|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST宏达(002211)上海市上涨家数:316下跌家数:120平均涨幅:+1.27%平均换手:2.33%总成交额:1548.51亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.99 | 1010.41 | +5.27 | +14.75% | 136947.5 | 54186.86 | 3.14% | | 688648 | 中邮科技 | 36.25 | 7.97 | +3.82 | +11.78% | 59634.09 | 20827.1 | 8.58% | | 688766 | 普冉股份 | 458.66 | 154.95 | +47.66 | +11.60% | 148497 | 662647.1 | 9.99% | | 688061 | 灿瑞科技 | 41.07 | -71.24 | +4.25 | +11.54% | 21540.12 | 8497.599 | 1.87% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 116189 | 13652.16 | 2.69% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 129833 | 232828.6 | 2.13% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93054 | 52637.97 | 7.12% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 64218 | 17927.54 | 3.36% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 387035 | 26999.53 | 8.07% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 333693 | 12743.66 | 3.17% | | 300508 | 维宏股份 | 50.44 | 85.01 | +4.24 | +9.18% | 49601 | 24243.77 | 6.05% | | 002346 | 柘中股份 | 24.26 | 38.41 | +1.93 | +8.64% | 195759 | 46974.24 | 4.99% | | 688592 | 司南导航 | 26.37 | 162.02 | +2.03 | +8.34% | 18003.6 | 4615.042 | 3.25% | | 688521 | 芯原股份 | 224.37 | -182.01 | +17.09 | +8.24% | 179476.6 | 393112.9 | 3.41% | | 688603 | 天承科技 | 119.14 | 152.18 | +8.39 | +7.58% | 52899.23 | 60555.01 | 4.24% | | 300236 | 上海新阳 | 101.05 | 89.66 | +7.10 | +7.56% | 116973 | 117075.6 | 4.20% | | 301161 | 唯万密封 | 29.59 | 38.79 | +2.07 | +7.52% | 48697 | 14138.17 | 6.31% | | 301419 | 阿莱德 | 40.29 | 92.06 | +2.67 | +7.10% | 169194 | 69375.91 | 17.06% | | 601156 | 东航物流 | 18.94 | 11.05 | +1.23 | +6.95% | 144844 | 26560.49 | 1.53% | | 688110 | 东芯股份 | 124.74 | 20187.44 | +7.65 | +6.53% | 170027.1 | 206506.5 | 3.84% | | 688031 | 星环科技 | 121.42 | -67.60 | +7.40 | +6.49% | 72315.86 | 84024.85 | 5.97% | | 300153 | 科泰电源 | 23.86 | 132.96 | +1.43 | +6.38% | 124355 | 29072.6 | 3.91% | | 301273 | 瑞晨环保 | 42.80 | -66.84 | +2.50 | +6.20% | 64387 | 27464.15 | 8.36% | | 002669 | 康达新材 | 13.19 | 31.78 | +0.75 | +6.03% | 148764 | 19051.27 | 4.91% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 452613 | 78117.66 | 1.18% | | 688392 | 骄成超声 | 188.01 | 150.88 | +10.51 | +5.92% | 64883.51 | 119283.2 | 5.61% | | 600272 | 开开实业 | 18.62 | 212.57 | +1.02 | +5.80% | 576745 | 105421.7 | 36.05% | | 688372 | 伟测科技 | 137.45 | 66.72 | +7.44 | +5.72% | 74392.44 | 99648.76 | 4.40% | | 601231 | 环旭电子 | 29.14 | 34.17 | +1.55 | +5.62% | 345769 | 99083.31 | 1.45% | | 688484 | 南芯科技 | 38.85 | 93.53 | +2.05 | +5.57% | 97467.84 | 37034 | 2.27% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 100885 | 14405.74 | 3.06% | | 688802 | 沐曦股份 | 787.00 | -480.16 | +39.00 | +5.21% | 15664.96 | 122407.5 | 8.45% | | 688317 | 之江生物 | 18.54 | -80.38 | +0.89 | +5.04% | 63271.36 | 11725.04 | 3.33% | | 688230 | 芯导科技 | 57.82 | 60.69 | +2.76 | +5.01% | 11188.15 | 6339.008 | 0.95% | | 002636 | 金安国纪 | 71.16 | 108.10 | +3.37 | +4.97% | 468077 | 326938.2 | 6.46% | | 601872 | 招商轮船 | 17.86 | 18.23 | +0.81 | +4.75% | 696462 | 121954.6 | 0.86% | | 301563 | 云汉芯城 | 133.96 | 87.22 | +6.06 | +4.74% | 20785 | 27436.2 | 10.86% | | 688107 | 安路科技 | 33.29 | -52.77 | +1.43 | +4.49% | 64584.59 | 21168.97 | 1.61% | | 603650 | 彤程新材 | 67.38 | 70.99 | +2.87 | +4.45% | 160669 | 106890.6 | 2.61% | | 603683 | 晶华新材 | 16.31 | 49.43 | +0.69 | +4.42% | 143061 | 22789.94 | 4.96% | | 688584 | 上海合晶 | 29.78 | 167.90 | +1.25 | +4.38% | 116593.5 | 34243.9 | 3.40% | | 300398 | 飞凯材料 | 38.55 | 54.68 | +1.61 | +4.36% | 347033 | 131735.5 | 6.11% | | 600500 | 中化国际 | 5.54 | -12.28 | +0.23 | +4.33% | 1414436 | 77921.56 | 3.94% | | 002486 | 嘉麟杰 | 2.66 | 57.19 | +0.11 | +4.31% | 638946 | 16942.19 | 7.79% | | 688220 | 翱捷科技 | 106.57 | -150.57 | +4.40 | +4.31% | 80366.47 | 84133.82 | 1.92% | | 688008 | 澜起科技 | 220.94 | 105.44 | +9.03 | +4.26% | 398279.4 | 866361.1 | 3.48% | | 605339 | 南侨食品 | 14.91 | 866.43 | +0.59 | +4.12% | 56696 | 8311.92 | 1.34% | | 603777 | 来伊份 | 14.67 | -26.17 | +0.57 | +4.04% | 81749 | 11784.84 | 2.44% | | 688019 | 安集科技 | 258.19 | 71.68 | +9.99 | +4.02% | 61085.78 | 156106.8 | 2.68% | | 688653 | 康希通信 | 14.37 | -713.28 | +0.54 | +3.90% | 101902.3 | 14560.82 | 3.22% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 68651 | 2948.88 | 1.01% | | 301173 | 毓恬冠佳 | 33.03 | 16.98 | +1.23 | +3.87% | 12600 | 4095.54 | 4.09% | | 300915 | 海融科技 | 21.17 | -380.10 | +0.76 | +3.72% | 11630 | 2442.17 | 2.02% | | 600641 | 先导基电 | 35.47 | 786.03 | +1.27 | +3.71% | 695256.9 | 244011 | 7.47% | | 688718 | 唯赛勃 | 14.53 | 50.19 | +0.52 | +3.71% | 17331.6 | 2501.851 | 1.00% | | 603256 | 宏和科技 | 159.81 | 292.62 | +5.63 | +3.65% | 172908 | 273884.6 | 1.97% | | 688507 | 索辰科技 | 179.60 | 1213.12 | +6.30 | +3.64% | 50167.51 | 87664.74 | 10.19% | | 688213 | 思特威 | 100.77 | 38.74 | +3.46 | +3.56% | 68289.91 | 68489.66 | 2.11% | | 301156 | 美农生物 | 11.79 | 36.56 | +0.40 | +3.51% | 25033 | 2920.01 | 2.12% | | 603324 | 盛剑科技 | 29.55 | -70.16 | +1.00 | +3.50% | 34833 | 10252.19 | 2.38% | | 688505 | 复旦张江 | 8.86 | -72.74 | +0.29 | +3.38% | 326309.6 | 28625.45 | 4.59% | | 600081 | 东风科技 | 10.55 | 266.98 | +0.34 | +3.33% | 46746 | 4863.73 | 1.05% | | 301099 | 雅创电子 | 52.92 | 53.96 | +1.67 | +3.26% | 60255 | 31424.31 | 5.24% | | 300126 | 锐奇股份 | 6.41 | -30.21 | +0.20 | +3.22% | 30022 | 1898.26 | 1.43% | | 301046 | 能辉科技 | 20.54 | -966.98 | +0.64 | +3.22% | 21557 | 4343.8 | 1.66% | | 688126 | 沪硅产业 | 26.71 | -49.54 | +0.81 | +3.13% | 749820.9 | 199291 | 2.64% | | 688129 | 东来技术 | 21.44 | 25.28 | +0.65 | +3.13% | 9334.54 | 1965.492 | 0.77% | | 688368 | 晶丰明源 | 134.03 | 345.60 | +4.01 | +3.08% | 32567.88 | 42774.04 | 2.63% | | 688385 | 复旦微电 | 56.25 | 189.53 | +1.65 | +3.02% | 99896.11 | 55441.73 | 1.85% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 68402 | 5106.09 | 1.71% | | 688798 | 艾为电子 | 57.03 | 43.74 | +1.65 | +2.98% | 32987.73 | 18556.85 | 2.43% | | 688082 | 盛美上海 | 314.49 | 89.85 | +9.09 | +2.98% | 51300.1 | 160304.5 | 1.07% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.42 | +2.95% | 193653 | 28103.73 | 2.45% | | 688391 | 钜泉科技 | 26.61 | 81.03 | +0.76 | +2.94% | 12454.1 | 3273.648 | 1.08% | | 603068 | 博通集成 | 42.64 | 294.48 | +1.20 | +2.90% | 120662 | 51314.28 | 7.95% | | 605598 | 上海港湾 | 28.55 | 204.62 | +0.80 | +2.88% | 22829 | 6435.86 | 0.94% | | 301005 | 超捷股份 | 87.53 | 1133.91 | +2.44 | +2.87% | 88350 | 76280.85 | 4.80% | | 300899 | 上海凯鑫 | 29.45 | -718.23 | +0.82 | +2.86% | 4828 | 1402.98 | 1.11% | | 688710 | 益诺思 | 98.22 | -581.18 | +2.72 | +2.85% | 29823.42 | 28968.92 | 3.29% | | 688682 | 霍莱沃 | 32.87 | -159.08 | +0.91 | +2.85% | 7816.639 | 2526.155 | 0.77% | | 600841 | 动力新科 | 5.93 | 2.64 | +0.16 | +2.77% | 122900 | 7184.75 | 1.18% | | 603211 | 晋拓股份 | 27.81 | 120.86 | +0.74 | +2.73% | 38500 | 10554.54 | 1.42% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 230979 | 27968.94 | 1.10% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 27469 | 4164.188 | 1.06% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 186230 | 9995.7 | 1.99% | | 300222 | 科大智能 | 10.79 | 86.32 | +0.28 | +2.66% | 144230 | 15356.71 | 2.21% | | 603062 | 麦加芯彩 | 39.13 | 24.84 | +1.01 | +2.65% | 2552 | 991.95 | 0.69% | | 002158 | 汉钟精机 | 28.89 | 31.41 | +0.74 | +2.63% | 64984 | 18566.68 | 1.22% | | 688691 | 灿芯股份 | 70.77 | -75.13 | +1.81 | +2.62% | 33240.59 | 23156.36 | 4.56% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1483537 | 40246.17 | 2.54% | | 605151 | 西上海 | 19.29 | 128.29 | +0.49 | +2.61% | 9102 | 1733.2 | 0.68% | | 688593 | 新相微 | 32.68 | 1223.80 | +0.83 | +2.61% | 106977.3 | 34630.49 | 2.33% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 71574 | 2525.09 | 0.54% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 84572 | 19830.57 | 2.50% | | 688680 | 海优新材 | 35.65 | -7.34 | +0.88 | +2.53% | 8332.71 | 2944.846 | 0.85% | | 001266 | 宏英智能 | 35.86 | 75.82 | +0.88 | +2.52% | 16304 | 5768.72 | 2.80% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 39660.22 | 2731.117 | 0.76% | | 605098 | 行动教育 | 55.48 | 18.37 | +1.34 | +2.48% | 12160 | 6725.07 | 1.02% | | 605222 | 起帆电缆 | 20.44 | 43.03 | +0.49 | +2.46% | 44277 | 8902.44 | 1.07% | | 301499 | 维科精密 | 25.65 | 64.63 | +0.61 | +2.44% | 10635 | 2687.34 | 0.77% | | 600490 | 鹏欣资源 | 7.20 | 69.88 | +0.17 | +2.42% | 325666 | 23268.68 | 1.63% | | 300286 | 安科瑞 | 21.11 | 26.04 | +0.49 | +2.38% | 30908 | 6462.05 | 1.49% | | 688121 | *ST卓然 | 2.17 | -2.27 | +0.05 | +2.36% | 30092.93 | 639.7578 | 1.48% | | 688301 | 奕瑞科技 | 99.58 | 43.28 | +2.28 | +2.34% | 60028.06 | 58992.89 | 1.92% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 40178 | 2709.63 | 0.97% | | 300892 | 品渥食品 | 23.77 | -902.08 | +0.52 | +2.24% | 42762 | 10107.37 | 6.48% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 121745 | 4997.76 | 1.05% | | 603730 | 岱美股份 | 10.29 | 34.70 | +0.22 | +2.18% | 64436 | 6589.73 | 0.30% | | 688012 | 中微公司 | 382.99 | 134.43 | +8.14 | +2.17% | 171763.5 | 656499.6 | 1.82% | | 301151 | 冠龙节能 | 17.45 | 64.24 | +0.36 | +2.11% | 22231 | 3833.72 | 1.32% | | 688063 | 派能科技 | 45.79 | 77.38 | +0.94 | +2.10% | 40829.58 | 18447.35 | 1.66% | | 688163 | 赛伦生物 | 33.99 | 75.69 | +0.69 | +2.07% | 8588.53 | 2869.998 | 0.79% | | 002324 | 普利特 | 9.48 | 34.46 | +0.19 | +2.05% | 133605 | 12525.86 | 1.72% | | 688519 | 南亚新材 | 315.29 | 200.76 | +6.29 | +2.04% | 64591.77 | 203271.8 | 2.75% | | 300802 | 矩子科技 | 23.64 | 74.40 | +0.46 | +1.98% | 61539 | 14246.23 | 3.04% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 77551 | 5191.63 | 1.83% | | 603960 | 克来机电 | 16.62 | 205.62 | +0.32 | +1.96% | 31804 | 5239.46 | 1.21% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 203948 | 4236.36 | 1.55% | | 603329 | 上海雅仕 | 10.46 | 38.18 | +0.20 | +1.95% | 28440 | 2946.42 | 1.38% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 644382 | 40779.8 | 3.91% | | 600605 | 汇通能源 | 25.63 | 227.84 | +0.48 | +1.91% | 20662 | 5230.31 | 1.00% | | 603214 | 爱婴室 | 13.92 | 23.14 | +0.26 | +1.90% | 17208 | 2370.95 | 1.24% | | 603006 | 联明股份 | 11.39 | 27.88 | +0.21 | +1.88% | 17995 | 2040.99 | 0.71% | | 688099 | 晶晨股份 | 98.61 | 48.65 | +1.81 | +1.87% | 93090.39 | 91123.39 | 2.20% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 34980 | 1513.51 | 0.51% | | 300511 | 雪榕生物 | 5.47 | 17.91 | +0.10 | +1.86% | 181388 | 9900.09 | 3.32% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 297446 | 6402.45 | 0.82% | | 603728 | 鸣志电器 | 53.14 | 328.52 | +0.97 | +1.86% | 37094 | 19424.89 | 0.89% | | 688435 | 英方软件 | 31.86 | -183.22 | +0.58 | +1.85% | 12895.49 | 4029.402 | 2.30% | | 300129 | 泰胜风能 | 8.28 | 50.15 | +0.15 | +1.85% | 100892 | 8264.729 | 1.40% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 116953 | 27426.5 | 1.65% | | 688660 | 电气风电 | 9.01 | -11.21 | +0.16 | +1.81% | 114573.8 | 10154.47 | 0.86% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 13177 | 1251.55 | 0.49% | | 688382 | 益方生物 | 21.47 | -40.88 | +0.38 | +1.80% | 149680.7 | 31955.55 | 2.59% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 103455 | 8432.84 | 2.88% | | 603022 | 新通联 | 8.81 | 29.67 | +0.15 | +1.73% | 18149 | 1584.89 | 0.91% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 169672 | 7001.77 | 1.85% | | 605289 | 罗曼股份 | 112.98 | 199.34 | +1.89 | +1.70% | 28736 | 32142.45 | 1.89% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 54533 | 5505.69 | 1.67% | | 603690 | 至纯科技 | 26.49 | -12.19 | +0.44 | +1.69% | 309905 | 81251.45 | 8.09% | | 603121 | 华培动力 | 12.73 | -70.55 | +0.21 | +1.68% | 23072 | 2897.8 | 0.68% | | 300061 | 旗天科技 | 6.69 | -58.22 | +0.11 | +1.67% | 102859 | 6781.24 | 1.65% | | 300501 | 海顺新材 | 10.38 | -56.22 | +0.17 | +1.67% | 21438 | 2214.27 | 0.77% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 575822 | 34893.66 | 6.29% | | 688155 | 先惠技术 | 62.03 | 17.71 | +1.01 | +1.66% | 17391.08 | 10668.31 | 1.37% | | 688591 | 泰凌微 | 28.37 | 68.63 | +0.46 | +1.65% | 40204 | 11314.52 | 2.38% | | 300762 | 上海瀚讯 | 32.83 | -119.03 | +0.53 | +1.64% | 134505 | 43699.27 | 2.14% | | 300613 | 富瀚微 | 77.15 | 83.42 | +1.24 | +1.63% | 99900 | 76164.45 | 4.55% | | 603565 | 中谷物流 | 10.65 | 11.29 | +0.17 | +1.62% | 96506 | 10206.8 | 0.46% | | 603868 | 飞科电器 | 30.75 | 25.77 | +0.49 | +1.62% | 10215 | 3102.16 | 0.23% | | 603886 | 元祖股份 | 10.71 | 27.24 | +0.17 | +1.61% | 18157 | 1929.64 | 0.76% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 213778 | 25565.88 | 0.77% | | 300493 | 润欣科技 | 12.91 | 111.43 | +0.20 | +1.57% | 66435 | 8467.33 | 1.31% | | 603083 | 剑桥科技 | 188.77 | 189.99 | +2.87 | +1.54% | 341004 | 644786.3 | 12.37% | | 300890 | 翔丰华 | 27.07 | 37.61 | +0.41 | +1.54% | 25305 | 6795.38 | 2.32% | | 301000 | 肇民科技 | 25.97 | 45.28 | +0.39 | +1.52% | 23516 | 6031.97 | 1.02% | | 688158 | 优刻得 | 36.16 | -638.77 | +0.54 | +1.52% | 306014.7 | 108191.9 | 7.47% | | 603681 | 永冠新材 | 19.02 | 32.83 | +0.28 | +1.49% | 52359 | 9919.02 | 2.20% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 55908 | 3020.93 | 0.71% | | 300225 | 金力泰 | 7.52 | 139.27 | +0.11 | +1.48% | 90216 | 6654.05 | 1.91% | | 001396 | 誉帆科技 | 34.99 | 29.13 | +0.51 | +1.48% | 5483 | 1899.92 | 2.41% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 36930 | 2277.32 | 1.45% | | 603020 | 爱普股份 | 10.39 | 44.59 | +0.15 | +1.46% | 43823 | 4498.6 | 1.17% | | 301037 | 保立佳 | 13.17 | -25.76 | +0.19 | +1.46% | 16661 | 2191.01 | 2.45% | | 301555 | 惠柏新材 | 32.66 | 38.83 | +0.47 | +1.46% | 14438 | 4675.01 | 2.99% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 84706 | 5256.12 | 1.31% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 27628 | 1727.76 | 0.32% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.06 | +1.42% | 62757 | 2669.3 | 1.00% | | 603275 | 众辰科技 | 37.12 | 30.44 | +0.52 | +1.42% | 5208 | 1921.01 | 1.25% | | 603895 | 天永智能 | 25.36 | 161.21 | +0.35 | +1.40% | 13285 | 3341.87 | 1.23% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6688 | 531.9015 | 1.19% | | 301001 | 凯淳股份 | 24.17 | -161.40 | +0.33 | +1.38% | 7663 | 1838.08 | 1.51% | | 600851 | 海欣股份 | 8.82 | 61.93 | +0.12 | +1.38% | 77220 | 6726.38 | 1.05% | | 603633 | 徕木股份 | 6.63 | -13.93 | +0.09 | +1.38% | 62987 | 4128.58 | 1.48% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 37230 | 1636.97 | 0.29% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.12 | +1.37% | 104884 | 9255.91 | 0.97% | | 002565 | 顺灏股份 | 9.65 | 155.94 | +0.13 | +1.37% | 203854 | 19469.96 | 1.92% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 118176 | 4402.89 | 1.38% | | 603131 | 上海沪工 | 15.73 | -356.73 | +0.21 | +1.35% | 37295 | 5804.91 | 1.11% | | 688018 | 乐鑫科技 | 113.51 | 33.29 | +1.51 | +1.35% | 29014.27 | 32779.86 | 1.73% | | 301525 | 儒竞科技 | 42.17 | 67.04 | +0.56 | +1.35% | 6470 | 2699.59 | 0.94% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 17001 | 1794.88 | 1.12% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 31985 | 4816.1 | 0.32% | | 688585 | 上纬新材 | 169.55 | -3035.03 | +2.22 | +1.33% | 43615 | 72575.86 | 1.08% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.12 | +1.33% | 21020 | 1931.97 | 0.58% | | 603418 | 友升股份 | 44.58 | 17.04 | +0.58 | +1.32% | 5989 | 2660.81 | 1.45% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 216959 | 10028.3 | 0.90% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 450896 | 10689.01 | 0.46% | | 301060 | 兰卫医学 | 12.72 | 357.57 | +0.16 | +1.27% | 566890 | 72614.69 | 15.74% | | 688193 | 仁度生物 | 49.40 | 142.80 | +0.62 | +1.27% | 3945.62 | 1949.777 | 0.98% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 29357 | 2326.37 | 0.41% | | 603729 | ST龙韵 | 11.40 | -10.22 | +0.14 | +1.24% | 7750 | 874.94 | 0.84% | | 300609 | 汇纳科技 | 27.13 | -32.25 | +0.33 | +1.23% | 22145 | 5916.99 | 1.85% | | 920961 | 创远信科 | 19.55 | -253.39 | +0.23 | +1.19% | 24542 | 4824.234 | 2.33% | | 301289 | 国缆检测 | 44.35 | 38.32 | +0.52 | +1.19% | 4193 | 1846.08 | 0.54% | | 603037 | 凯众股份 | 10.53 | 39.76 | +0.12 | +1.15% | 15843 | 1657.81 | 0.60% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 97738 | 28247.03 | 1.49% | | 300590 | 移为通信 | 11.49 | 45.51 | +0.13 | +1.14% | 134800 | 15282.46 | 3.77% | | 920693 | 阿为特 | 22.81 | -2460.85 | +0.25 | +1.11% | 3476 | 787.793 | 0.95% | | 600601 | 方正科技 | 12.80 | 87.48 | +0.14 | +1.11% | 1167307 | 147913 | 2.80% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.09 | +1.07% | 164953 | 13951.08 | 0.34% | | 301070 | 开勒股份 | 67.96 | -2734.19 | +0.72 | +1.07% | 32220 | 21685.02 | 3.80% | | 301024 | 霍普股份 | 32.26 | -21.88 | +0.34 | +1.07% | 4403 | 1408.26 | 0.72% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 91729 | 3492.96 | 1.67% | | 600618 | 氯碱化工 | 10.18 | 14.07 | +0.10 | +0.99% | 41274 | 4174.44 | 0.55% | | 601519 | 大智慧 | 8.15 | -213.34 | +0.08 | +0.99% | 164345 | 13223.3 | 0.83% | | 603619 | 中曼石油 | 22.55 | 33.48 | +0.22 | +0.99% | 180238 | 40661.34 | 3.90% | | 603713 | 密尔克卫 | 66.20 | 17.56 | +0.64 | +0.98% | 29422 | 19193 | 1.69% | | 605128 | 上海沿浦 | 24.66 | 38.50 | +0.23 | +0.94% | 37903 | 9287.649 | 1.21% | | 603365 | 水星家纺 | 17.36 | 10.79 | +0.16 | +0.93% | 10887 | 1879.68 | 0.42% | | 603682 | 锦和商管 | 11.95 | -34.50 | +0.11 | +0.93% | 357858 | 40832.76 | 7.57% | | 688608 | 恒玄科技 | 109.62 | 52.72 | +1.00 | +0.92% | 25493.21 | 27793.44 | 1.08% | | 688071 | 华依科技 | 36.33 | -48.69 | +0.33 | +0.92% | 15370.9 | 5503.309 | 1.81% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 122580 | 2685.45 | 0.82% | | 601083 | 锦江航运 | 11.19 | 9.79 | +0.10 | +0.90% | 24124 | 2681.29 | 1.24% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 193163 | 4298.73 | 0.32% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 83821 | 5620.4 | 0.61% | | 600119 | *ST长投 | 4.51 | -38.40 | +0.04 | +0.89% | 14771 | 660.54 | 0.40% | | 603350 | 安乃达 | 28.63 | 30.14 | +0.25 | +0.88% | 5299 | 1514.7 | 1.20% | | 603501 | 豪威集团 | 91.88 | 31.38 | +0.80 | +0.88% | 109639 | 100259 | 0.91% | | 688330 | 宏力达 | 33.36 | 7.40 | +0.29 | +0.88% | 5450 | 1807.314 | 0.39% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 80432 | 3677.58 | 0.21% | | 601601 | 中国太保 | 30.18 | 5.38 | +0.26 | +0.87% | 225886 | 67708.68 | 0.33% | | 600315 | 上海家化 | 17.51 | 43.18 | +0.15 | +0.86% | 46217 | 8016.78 | 0.69% | | 603325 | 博隆技术 | 53.99 | 12.75 | +0.46 | +0.86% | 2114 | 1138.58 | 0.62% | | 688123 | 聚辰股份 | 145.04 | 33.71 | +1.23 | +0.86% | 105543.2 | 150727.9 | 6.64% | | 300947 | 德必集团 | 14.26 | -34.65 | +0.12 | +0.85% | 17694 | 2500.97 | 1.17% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.02 | +0.85% | 426131.3 | 10032.82 | 0.74% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 24798 | 1772.81 | 0.45% | | 603200 | 上海洗霸 | 37.51 | 80.28 | +0.31 | +0.83% | 29137 | 10798.07 | 1.66% | | 300483 | 首华燃气 | 23.08 | 44.04 | +0.19 | +0.83% | 52034 | 11997.7 | 1.35% | | 688091 | 上海谊众 | 41.52 | 125.22 | +0.34 | +0.83% | 30325.73 | 12426.32 | 1.47% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 104008 | 5137.9 | 0.18% | | 688118 | 普元信息 | 21.12 | 323.50 | +0.17 | +0.81% | 18078.9 | 3759.759 | 1.94% | | 600612 | 老凤祥 | 34.10 | 10.56 | +0.27 | +0.80% | 13140 | 4457.92 | 0.41% | | 600835 | 上海机电 | 19.21 | 25.22 | +0.15 | +0.79% | 46228 | 8786.52 | 0.57% | | 688335 | 复洁科技 | 20.84 | -830.33 | +0.16 | +0.77% | 17145.66 | 3547.21 | 1.16% | | 603587 | 地素时尚 | 11.77 | 19.98 | +0.09 | +0.77% | 14306 | 1674.86 | 0.30% | | 603128 | 华贸物流 | 5.32 | 15.05 | +0.04 | +0.76% | 59702 | 3166.51 | 0.46% | | 300963 | 中洲特材 | 12.01 | 91.32 | +0.09 | +0.76% | 48956 | 5836.92 | 1.44% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 21792 | 2061.29 | 0.26% | | 300226 | 上海钢联 | 16.44 | 29.40 | +0.12 | +0.74% | 57927 | 9358.95 | 1.58% | | 920346 | 威贸电子 | 15.09 | 25.92 | +0.11 | +0.73% | 2064 | 308.3802 | 0.46% | | 600895 | 张江高科 | 32.94 | 65.81 | +0.24 | +0.73% | 195296 | 63792.83 | 1.26% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 77509 | 6408.13 | 0.41% | | 301062 | 上海艾录 | 7.03 | -24.28 | +0.05 | +0.72% | 43730 | 3041.54 | 1.59% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 45452 | 3252.38 | 0.97% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 172946 | 7496.96 | 1.01% | | 002858 | 力盛体育 | 11.74 | -310.52 | +0.08 | +0.69% | 20982 | 2448.07 | 1.42% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 273033 | 3979.52 | 1.09% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 42794 | 3168.26 | 0.97% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 391307 | 70501.56 | 0.29% | | 601021 | 春秋航空 | 44.41 | 16.56 | +0.29 | +0.66% | 29230 | 12922.14 | 0.30% | | 603659 | 璞泰来 | 24.72 | 20.58 | +0.15 | +0.61% | 204386 | 50137.71 | 0.95% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 29561 | 2972.62 | 1.19% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1224562 | 238123.2 | 0.92% | | 603296 | 华勤技术 | 86.44 | 30.67 | +0.48 | +0.56% | 203442 | 174658.4 | 2.55% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 121333 | 17652.63 | 0.31% | | 002328 | 新朋股份 | 7.44 | 27.99 | +0.04 | +0.54% | 158343 | 11696.78 | 2.77% | | 600663 | 陆家嘴 | 9.35 | 31.00 | +0.05 | +0.54% | 225649 | 20798.37 | 0.57% | | 600621 | 华鑫股份 | 13.18 | 21.39 | +0.07 | +0.53% | 47140 | 6185.45 | 0.44% | | 601229 | 上海银行 | 9.47 | 5.55 | +0.05 | +0.53% | 472350 | 44528.45 | 0.33% | | 688590 | 新致软件 | 13.27 | -29.37 | +0.07 | +0.53% | 36392.11 | 4772.174 | 1.29% | | 603107 | 上海汽配 | 12.08 | 26.22 | +0.06 | +0.50% | 12535 | 1509.28 | 0.57% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 213455 | 8669.9 | 0.64% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 200226 | 24776.44 | 5.03% | | 600850 | 电科数字 | 15.00 | 40.33 | +0.07 | +0.47% | 68799 | 10194.51 | 0.84% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 130283 | 2802.63 | 0.81% | | 600151 | 航天机电 | 10.84 | -34.51 | +0.05 | +0.46% | 198727 | 21386.16 | 1.39% | | 600650 | 锦江在线 | 10.86 | 42.01 | +0.05 | +0.46% | 25661 | 2778.11 | 0.66% | | 300017 | 网宿科技 | 17.41 | 56.07 | +0.08 | +0.46% | 3518643 | 605289.3 | 14.87% | | 601727 | 上海电气 | 6.74 | 80.92 | +0.03 | +0.45% | 278420 | 18701.15 | 0.22% | | 601328 | 交通银行 | 6.91 | 6.33 | +0.03 | +0.44% | 908676.9 | 62594.78 | 0.35% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 002527 | 新时达 | 11.80 | 1277.01 | +0.05 | +0.43% | 36623 | 4312.4 | 0.69% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 9168 | 868.48 | 0.27% | | 920541 | 铁大科技 | 9.71 | 17.98 | +0.04 | +0.41% | 2304 | 222.7649 | 0.26% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 282101 | 14348.09 | 0.12% | | 920504 | 博迅生物 | 17.87 | 51.04 | +0.07 | +0.39% | 4864 | 858.9628 | 2.85% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 9879 | 1618.96 | 0.29% | | 600150 | 中国船舶 | 33.54 | 22.32 | +0.12 | +0.36% | 457139 | 152947.1 | 0.75% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 360397 | 10073.68 | 0.49% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 15856 | 1338.96 | 0.40% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 6389 | 570.26 | 0.06% | | 688370 | 丛麟科技 | 23.99 | 114.04 | +0.08 | +0.33% | 3521.64 | 841.7468 | 0.26% | | 603192 | 汇得科技 | 21.26 | 46.10 | +0.07 | +0.33% | 8816 | 1861.34 | 0.63% | | 605186 | 健麾信息 | 27.80 | 122.88 | +0.09 | +0.32% | 20552 | 5635.18 | 1.51% | | 600061 | 国投资本 | 6.38 | 12.12 | +0.02 | +0.31% | 160262 | 10184.1 | 0.25% | | 603499 | 翔港科技 | 12.79 | 51.26 | +0.04 | +0.31% | 25711 | 3279.01 | 0.61% | | 920799 | 艾融软件 | 29.74 | 144.68 | +0.09 | +0.30% | 14000 | 4136.374 | 1.17% | | 002195 | 岩山科技 | 6.79 | 470.59 | +0.02 | +0.30% | 708738 | 47876.88 | 1.26% | | 603956 | 威派格 | 7.35 | -20.67 | +0.02 | +0.27% | 375356 | 27303.68 | 6.59% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 122278 | 4535.63 | 0.49% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 48782 | 1834.19 | 0.63% | | 603197 | 保隆科技 | 30.48 | 34.52 | +0.08 | +0.26% | 16746 | 5074.18 | 0.79% | | 600748 | 上实发展 | 3.86 | -10.90 | +0.01 | +0.26% | 68564 | 2644.96 | 0.37% | | 600643 | 爱建集团 | 3.95 | -3.14 | +0.01 | +0.25% | 87872 | 3427.33 | 0.55% | | 603196 | 璞源材料 | 21.13 | 259.11 | +0.05 | +0.24% | 14218 | 3000.48 | 0.60% | | 601825 | 沪农商行 | 8.67 | 6.78 | +0.02 | +0.23% | 292505 | 25401.73 | 0.31% | | 600958 | 东方证券 | 9.09 | 11.55 | +0.02 | +0.22% | 244663 | 22152.65 | 0.33% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 5602 | 537.8498 | 0.84% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.01 | +0.20% | 53577 | 2648.44 | 0.80% | | 002454 | 松芝股份 | 5.06 | 19.72 | +0.01 | +0.20% | 61736 | 3115.1 | 0.70% | | 603159 | 上海亚虹 | 21.08 | -289.61 | +0.04 | +0.19% | 13986 | 2942.21 | 1.00% | | 688336 | 三生国健 | 48.49 | 14.61 | +0.09 | +0.19% | 93498.44 | 45039.97 | 1.04% | | 300578 | 会畅科技 | 16.30 | -99.65 | +0.03 | +0.18% | 34145 | 5498.03 | 1.72% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 21495 | 2640.9 | 0.58% | | 603153 | 上海建科 | 13.18 | 14.45 | +0.02 | +0.15% | 14403 | 1889.87 | 0.36% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 52247 | 3620.25 | 0.39% | | 301303 | 真兰仪表 | 14.47 | 18.13 | +0.02 | +0.14% | 27200 | 3911.47 | 2.66% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 98977 | 7474.22 | 0.62% | | 920165 | 珈凯生物 | 38.50 | 26.93 | +0.05 | +0.13% | 10165 | 3885.605 | 10.58% | | 605136 | 丽人丽妆 | 8.33 | -135.01 | +0.01 | +0.12% | 80070 | 6625.95 | 2.00% | | 002825 | 纳尔股份 | 9.31 | 44.34 | +0.01 | +0.11% | 29096 | 2699.38 | 1.13% | | 300999 | 金龙鱼 | 24.92 | 36.60 | +0.02 | +0.08% | 93246 | 23303.9 | 1.72% | | 603899 | 晨光股份 | 22.26 | 15.34 | +0.01 | +0.04% | 20632 | 4583.33 | 0.23% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 648960 | 14633.6 | 0.73% | | 600508 | 上海能源 | 8.62 | 45.95 | 0.00 | 0.00% | 42921 | 3691.13 | 0.42% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 579258 | 7361.311 | 0.41% | | 600662 | 外服控股 | 4.27 | 14.38 | 0.00 | 0.00% | 70116 | 2980.85 | 0.31% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 47850 | 2406.91 | 0.46% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 41553 | 1574.59 | 0.96% | | 300245 | ST天玑 | 5.75 | -40.71 | 0.00 | 0.00% | 27614 | 1567.65 | 0.94% | | 300257 | 开山股份 | 19.50 | 54.50 | 0.00 | 0.00% | 80128 | 15421.75 | 0.84% | | 601611 | 中国核建 | 11.28 | 29.04 | 0.00 | 0.00% | 206027 | 23226.64 | 0.68% | | 688160 | 步科股份 | 109.56 | 133.83 | -0.06 | -0.05% | 11207.36 | 12275.65 | 1.23% | | 300380 | 安硕信息 | 29.34 | 109.52 | -0.02 | -0.07% | 14547 | 4234.77 | 1.14% | | 688016 | 心脉医疗 | 92.78 | 19.43 | -0.08 | -0.09% | 10451.01 | 9624.767 | 0.85% | | 002706 | 良信股份 | 10.00 | 65.00 | -0.01 | -0.10% | 504457 | 50139.53 | 5.51% | | 603515 | 欧普照明 | 16.78 | 13.68 | -0.02 | -0.12% | 5295 | 883.46 | 0.07% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.01 | -0.14% | 9096 | 662.09 | 0.19% | | 688351 | 微电生理 | 20.53 | 155.09 | -0.03 | -0.15% | 24547.21 | 5002.071 | 0.52% | | 600676 | 久事动娱 | 6.71 | -20.44 | -0.01 | -0.15% | 44126 | 2948.95 | 0.43% | | 688131 | 皓元医药 | 99.93 | 86.88 | -0.15 | -0.15% | 41870.95 | 41693.49 | 1.96% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.01 | -0.17% | 108370 | 6511.01 | 0.71% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1668 | 188.22 | 0.12% | | 600820 | 隧道股份 | 5.42 | 7.81 | -0.01 | -0.18% | 78646 | 4263.08 | 0.25% | | 603885 | 吉祥航空 | 10.64 | 20.33 | -0.02 | -0.19% | 59691 | 6335.01 | 0.28% | | 301228 | 实朴检测 | 61.45 | -114.75 | -0.12 | -0.19% | 41836 | 25437.8 | 3.50% | | 603786 | 科博达 | 42.59 | 21.89 | -0.09 | -0.21% | 9532 | 4056.11 | 0.24% | | 600009 | 上海机场 | 23.07 | 26.39 | -0.05 | -0.22% | 61659 | 14167.67 | 0.25% | | 600000 | 浦发银行 | 9.08 | 5.90 | -0.02 | -0.22% | 469486 | 42431.62 | 0.14% | | 300378 | 鼎捷数智 | 36.10 | 59.85 | -0.08 | -0.22% | 64276 | 23076.83 | 2.38% | | 600848 | 上海临港 | 8.55 | 23.40 | -0.02 | -0.23% | 50036 | 4263.65 | 0.21% | | 002058 | 威尔泰 | 16.60 | 11.23 | -0.04 | -0.24% | 27468 | 4547.36 | 1.92% | | 605338 | 巴比食品 | 19.46 | 16.47 | -0.05 | -0.26% | 13170 | 2548.16 | 0.55% | | 603579 | 荣泰健康 | 18.55 | 21.13 | -0.05 | -0.27% | 14105 | 2604 | 0.70% | | 002605 | 姚记科技 | 17.99 | 16.11 | -0.05 | -0.28% | 41197 | 7354.22 | 1.22% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 847910 | 29822.43 | 0.50% | | 300170 | 汉得信息 | 17.31 | 78.18 | -0.05 | -0.29% | 454915 | 77535.14 | 4.57% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 251066 | 25202.29 | 0.22% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 102592 | 3233.66 | 0.46% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.05 | -0.32% | 98059 | 14995.4 | 0.31% | | 688188 | 柏楚电子 | 102.46 | 35.41 | -0.36 | -0.35% | 24966.82 | 25273.9 | 0.62% | | 605050 | 福然德 | 10.62 | 14.10 | -0.04 | -0.38% | 18874 | 2010.46 | 0.38% | | 600284 | 浦东建设 | 5.19 | 17.87 | -0.02 | -0.38% | 102133 | 5267.19 | 1.05% | | 600833 | 第一医药 | 11.65 | 34.08 | -0.05 | -0.43% | 186766 | 22068.21 | 8.37% | | 600097 | 开创国际 | 8.56 | 79.92 | -0.04 | -0.47% | 35029 | 2991.96 | 1.45% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 684902 | 39153.76 | 0.32% | | 603987 | 康德莱 | 7.61 | 14.22 | -0.04 | -0.52% | 36282 | 2758.41 | 0.83% | | 688217 | 睿昂基因 | 24.57 | -23.37 | -0.13 | -0.53% | 7780.81 | 1888.24 | 1.39% | | 002568 | 百润股份 | 18.89 | 27.06 | -0.10 | -0.53% | 131806 | 24656.15 | 1.73% | | 603170 | 宝立食品 | 12.58 | 18.64 | -0.07 | -0.55% | 19635 | 2464.54 | 0.49% | | 688065 | 凯赛生物 | 46.32 | 56.68 | -0.28 | -0.60% | 30642.11 | 14165.38 | 0.53% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 355628 | 17449.45 | 0.54% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 224857 | 31559.47 | 0.80% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 32274 | 4417.38 | 2.34% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 68608 | 2003.05 | 1.06% | | 600420 | 国药现代 | 8.67 | 16.18 | -0.06 | -0.69% | 104169 | 8989.87 | 0.87% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 49911 | 2148.27 | 0.75% | | 600196 | 复星医药 | 24.04 | 18.47 | -0.17 | -0.70% | 248054 | 59546.6 | 1.17% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 65081 | 3659.47 | 1.27% | | 688271 | 联影医疗 | 107.60 | 46.72 | -0.80 | -0.74% | 41533.32 | 44582.07 | 0.50% | | 688578 | 艾力斯 | 119.51 | 22.27 | -0.89 | -0.74% | 74644.54 | 89426.91 | 1.66% | | 600816 | 建元信托 | 2.56 | 21.95 | -0.02 | -0.78% | 778564 | 19752.9 | 1.42% | | 603466 | 风语筑 | 12.47 | -462.40 | -0.10 | -0.80% | 685920 | 85974.75 | 11.53% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 22747 | 1656.68 | 0.96% | | 920187 | 通领科技 | 19.37 | 12.76 | -0.16 | -0.82% | 4736 | 918.8504 | 1.43% | | 603009 | 北特科技 | 47.59 | 133.30 | -0.40 | -0.83% | 86284 | 40927.09 | 2.49% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 116875 | 6905.94 | 0.47% | | 600637 | 东方明珠 | 8.11 | 48.84 | -0.07 | -0.86% | 255214 | 20559.81 | 0.76% | | 688293 | 奥浦迈 | 65.79 | 141.19 | -0.58 | -0.87% | 40484.77 | 26709.09 | 3.46% | | 301257 | 普蕊斯 | 51.80 | 35.83 | -0.46 | -0.88% | 39278 | 20272.13 | 5.22% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.16 | -0.96% | 93583 | 15369.73 | 0.34% | | 688596 | 正帆科技 | 71.68 | 298.51 | -0.70 | -0.97% | 203581.7 | 146181 | 6.41% | | 603039 | 泛微网络 | 44.46 | 42.12 | -0.44 | -0.98% | 257441 | 112663 | 8.37% | | 600629 | 华建集团 | 16.15 | 1194.38 | -0.16 | -0.98% | 170613 | 27663.63 | 1.48% | | 603232 | 格尔软件 | 15.74 | -57.99 | -0.16 | -1.01% | 71960 | 11321.87 | 3.11% | | 688366 | 昊海生科 | 32.40 | 31.65 | -0.33 | -1.01% | 8384.05 | 2700.725 | 0.43% | | 920405 | 海希通讯 | 18.61 | 50.38 | -0.19 | -1.01% | 12436 | 2316.637 | 1.17% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.05 | -1.02% | 345566 | 16869.06 | 2.46% | | 688615 | 合合信息 | 120.66 | 47.95 | -1.29 | -1.06% | 54117.01 | 64554.55 | 4.00% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 123582 | 5705.47 | 1.74% | | 605398 | 新炬网络 | 20.88 | 246.11 | -0.23 | -1.09% | 19745 | 4114.27 | 1.21% | | 603207 | 小方制药 | 23.72 | 18.71 | -0.28 | -1.17% | 16091 | 3816.83 | 2.95% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 131786 | 23652.16 | 0.62% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.07 | -1.21% | 447888 | 25521.88 | 4.78% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 93384.41 | 5090.364 | 1.42% | | 603057 | 紫燕食品 | 22.53 | 30.74 | -0.29 | -1.27% | 25413 | 5689.13 | 0.62% | | 603881 | 数据港 | 28.67 | 177.22 | -0.37 | -1.27% | 808766 | 230428.9 | 9.38% | | 600846 | 同济科技 | 12.36 | 31.87 | -0.16 | -1.28% | 43021 | 5263 | 0.69% | | 688247 | 宣泰医药 | 10.64 | 110.74 | -0.14 | -1.30% | 171397.5 | 18587.23 | 3.78% | | 600661 | 昂立教育 | 9.05 | 22.59 | -0.12 | -1.31% | 85345 | 7652.11 | 2.98% | | 688085 | 三友医疗 | 13.57 | 86.82 | -0.18 | -1.31% | 28357.79 | 3832.372 | 0.81% | | 301025 | 读客文化 | 9.02 | 324.22 | -0.12 | -1.31% | 147183 | 13197.93 | 5.31% | | 603236 | 移远通信 | 59.89 | 24.92 | -0.80 | -1.32% | 268997 | 159719.9 | 6.68% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 115549 | 5996.42 | 0.80% | | 300983 | 尤安设计 | 39.00 | -78.26 | -0.55 | -1.39% | 8866 | 3479.01 | 0.58% | | 688062 | 迈威生物 | 33.52 | -16.28 | -0.48 | -1.41% | 67046.58 | 22466.68 | 2.91% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 394946 | 29933.78 | 2.13% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 59152 | 14310.05 | 11.01% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 156095 | 9584.8 | 3.36% | | 688479 | 友车科技 | 34.00 | 143.28 | -0.50 | -1.45% | 22683.96 | 7684.241 | 2.62% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 45361 | 2752.51 | 0.63% | | 301166 | 优宁维 | 29.99 | -102.40 | -0.47 | -1.54% | 16331 | 4901.49 | 2.89% | | 600754 | 锦江酒店 | 18.88 | 19.57 | -0.30 | -1.56% | 86351 | 16232.21 | 0.95% | | 600088 | 中视传媒 | 11.69 | -565.17 | -0.19 | -1.60% | 46855 | 5493.78 | 1.18% | | 603341 | 龙旗科技 | 39.15 | 45.83 | -0.65 | -1.63% | 200171 | 79012.62 | 7.49% | | 688179 | 阿拉丁 | 23.85 | 80.71 | -0.40 | -1.65% | 184030 | 43256.26 | 5.08% | | 688202 | 美迪西 | 106.81 | -104.24 | -1.95 | -1.79% | 72578.02 | 77263.21 | 5.40% | | 600882 | 妙可蓝多 | 20.80 | 77.33 | -0.38 | -1.79% | 83636 | 17399 | 1.64% | | 601595 | 上海电影 | 17.08 | 126.26 | -0.33 | -1.90% | 41677 | 7141.98 | 0.93% | | 603108 | 润达医疗 | 10.25 | -11.63 | -0.21 | -2.01% | 127842 | 13028.26 | 2.11% | | 688212 | 澳华内镜 | 31.71 | 270.10 | -0.66 | -2.04% | 39103.4 | 12509.71 | 2.90% | | 600640 | 国脉文化 | 10.91 | 366.30 | -0.23 | -2.06% | 96021 | 10394.87 | 1.21% | | 688098 | 申联生物 | 8.43 | -180.24 | -0.18 | -2.09% | 49167.84 | 4169.359 | 1.20% | | 603378 | *ST亚士 | 5.60 | -1.73 | -0.12 | -2.10% | 89085 | 5023.46 | 2.08% | | 688180 | 君实生物 | 39.05 | -60.67 | -0.84 | -2.11% | 183029.8 | 71599.09 | 2.39% | | 301230 | 泓博医药 | 37.73 | 148.09 | -0.86 | -2.23% | 166530 | 62073.46 | 10.23% | | 688238 | 和元生物 | 7.33 | -20.80 | -0.17 | -2.27% | 247517.6 | 18189.98 | 3.82% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 214866 | 57499.62 | 6.71% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1751128 | 86964.17 | 1.21% | | 600094 | 大名城 | 4.11 | 66.23 | -0.10 | -2.38% | 292372 | 11991.69 | 1.38% | | 688073 | 毕得医药 | 81.25 | 43.99 | -2.09 | -2.51% | 57052.09 | 46259.91 | 6.28% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.27 | -2.86% | 417123 | 38288.52 | 6.45% | | 301315 | 威士顿 | 42.45 | 115.39 | -1.32 | -3.02% | 36894 | 15648.42 | 4.19% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 213625 | 29843.08 | 3.81% | | 688133 | 泰坦科技 | 23.74 | -57.04 | -0.76 | -3.10% | 65778.35 | 15687.85 | 4.00% | | 600602 | 云赛智联 | 19.90 | 138.75 | -0.66 | -3.21% | 665261 | 131621.7 | 6.19% | | 600611 | 大众交通 | 4.91 | -201.00 | -0.17 | -3.35% | 795351.1 | 39103.09 | 5.09% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 132121 | 22075.09 | 11.89% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 177296 | 19252.35 | 4.86% | | 688265 | 南模生物 | 47.46 | 111.83 | -2.22 | -4.47% | 33624.74 | 15983.85 | 4.31% | | 603887 | 城地香江 | 10.81 | -65.93 | -1.11 | -9.31% | 777412.9 | 84675.32 | 12.91% | | 603226 | 菲林格尔 | 48.37 | -219.92 | -5.13 | -9.59% | 60103 | 29844.49 | 1.69% |
|