|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:26下跌家数:7平均涨幅:+0.87%平均换手:2.95%总成交额:112.48亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.14 | -18.62 | +0.78 | +7.53% | 523846 | 57708.38 | 11.86% | | 603169 | 兰石重装 | 11.17 | 204.34 | +0.63 | +5.98% | 2048004 | 222646.7 | 15.68% | | 002772 | 众兴菌业 | 14.62 | 23.59 | +0.45 | +3.18% | 254943 | 37078.52 | 6.53% | | 002145 | 钛能化学 | 5.50 | 48.30 | +0.15 | +2.80% | 518217 | 27896.6 | 1.39% | | 002219 | 新里程 | 2.33 | 403.08 | +0.05 | +2.19% | 786904.9 | 18279.72 | 2.40% | | 000552 | 甘肃能化 | 2.69 | -155.25 | +0.05 | +1.89% | 605606 | 16181.12 | 1.63% | | 000791 | 甘肃能源 | 7.10 | 12.51 | +0.13 | +1.87% | 212491 | 14891.04 | 1.10% | | 000981 | 山子高科 | 3.87 | 571.28 | +0.07 | +1.84% | 7879780 | 304758.3 | 8.28% | | 600738 | 丽尚国潮 | 5.65 | 53.11 | +0.10 | +1.80% | 326972 | 18296.62 | 4.30% | | 000672 | 上峰水泥 | 10.91 | 14.08 | +0.17 | +1.58% | 107280 | 11533.44 | 1.11% | | 601086 | 国芳集团 | 11.30 | 90.27 | +0.17 | +1.53% | 215680 | 24432.09 | 3.24% | | 002910 | 庄园牧场 | 11.13 | -22.61 | +0.16 | +1.46% | 91943 | 10239.17 | 5.37% | | 600354 | 敦煌种业 | 6.55 | 50.02 | +0.08 | +1.24% | 181405 | 11810.18 | 3.44% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | +0.02 | +1.16% | 694846 | 12126.81 | 1.11% | | 300093 | *ST金刚 | 14.11 | -3.61 | +0.12 | +0.86% | 32233 | 4506.93 | 1.49% | | 601212 | 白银有色 | 5.04 | 210.99 | +0.03 | +0.60% | 828043.1 | 41110.7 | 1.12% | | 600543 | 莫高股份 | 6.43 | -27.64 | +0.03 | +0.47% | 49122 | 3150.07 | 1.53% | | 600108 | 亚盛集团 | 3.20 | 65.65 | +0.01 | +0.31% | 521246 | 16666.71 | 2.68% | | 300084 | 海默科技 | 9.84 | -21.39 | +0.03 | +0.31% | 81535 | 7990.05 | 2.37% | | 300534 | 陇神戎发 | 10.14 | 110.52 | +0.03 | +0.30% | 30372 | 3075.12 | 1.01% | | 601798 | 蓝科高新 | 10.19 | -105.04 | +0.03 | +0.30% | 103603 | 10565.55 | 2.92% | | 000929 | *ST兰黄 | 8.88 | -32.82 | +0.02 | +0.23% | 16029 | 1422.42 | 0.86% | | 000779 | 甘咨询 | 9.07 | 20.31 | +0.02 | +0.22% | 36652 | 3323.14 | 0.79% | | 603999 | 读者传媒 | 6.97 | 57.15 | +0.01 | +0.14% | 70493 | 4898.78 | 1.22% | | 600720 | 中交设计 | 7.65 | 11.53 | +0.01 | +0.13% | 44469 | 3392.02 | 0.44% | | 002644 | 佛慈制药 | 9.10 | 78.66 | +0.01 | +0.11% | 22001 | 2003.6 | 0.43% | | 001227 | 兰州银行 | 2.43 | 7.29 | 0.00 | 0.00% | 364933 | 8865.14 | 0.87% | | 000995 | 皇台酒业 | 13.59 | -1169.67 | -0.01 | -0.07% | 21321 | 2905.18 | 1.20% | | 300021 | 大禹节水 | 4.88 | 80.04 | -0.01 | -0.20% | 209950 | 10213.26 | 2.41% | | 603132 | 金徽股份 | 13.55 | 27.71 | -0.03 | -0.22% | 17575 | 2371.44 | 0.18% | | 603919 | 金徽酒 | 19.91 | 26.66 | -0.15 | -0.75% | 21759 | 4357.4 | 0.43% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 676428 | 79656.72 | 2.08% | | 600516 | 方大炭素 | 6.30 | 595.40 | -0.19 | -2.93% | 1738111 | 109302.5 | 4.32% | | 000691 | *ST亚太 | 11.68 | -30.91 | -0.61 | -4.96% | 146116 | 17140.57 | 4.52% |
|