|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:24下跌家数:10平均涨幅:+1.32%平均换手:3.44%总成交额:120.13亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1021918 | 104959 | 21.99% | | 600354 | 敦煌种业 | 6.40 | 110.32 | +0.38 | +6.31% | 616850 | 39077.87 | 11.69% | | 000672 | 上峰材料 | 14.59 | 23.99 | +0.70 | +5.04% | 161128 | 23121.75 | 1.66% | | 300534 | 陇神戎发 | 19.79 | 121.59 | +0.89 | +4.71% | 737456 | 144791.2 | 24.41% | | 002185 | 华天科技 | 18.75 | 76.38 | +0.77 | +4.28% | 2783755 | 517017.9 | 8.38% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1148725 | 64268.74 | 1.55% | | 600108 | 亚盛集团 | 3.24 | 118.31 | +0.11 | +3.51% | 785796.9 | 25320.09 | 4.04% | | 002910 | 庄园牧场 | 9.72 | -23.77 | +0.30 | +3.18% | 53265 | 5154.55 | 3.11% | | 603132 | 金徽股份 | 18.94 | 26.54 | +0.49 | +2.66% | 49091 | 9239.529 | 0.50% | | 002772 | 众兴菌业 | 10.74 | 8.81 | +0.26 | +2.48% | 107426 | 11512.22 | 2.89% | | 300021 | 大禹节水 | 3.92 | 79.52 | +0.08 | +2.08% | 133281 | 5209.03 | 1.53% | | 002219 | 新里程 | 2.58 | 345.78 | +0.05 | +1.98% | 2577087 | 64915.09 | 7.88% | | 000929 | 兰州黄河 | 9.03 | -14.61 | +0.16 | +1.80% | 16149 | 1441.19 | 0.87% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 24278 | 1852.66 | 0.68% | | 002145 | 钛能化学 | 4.48 | 32.96 | +0.07 | +1.59% | 262535 | 11646.68 | 0.69% | | 600543 | *ST莫高 | 4.03 | -12.17 | +0.04 | +1.00% | 13119 | 526.6 | 0.41% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 49502 | 1989.55 | 0.65% | | 000981 | 山子高科 | 2.80 | 23.41 | +0.02 | +0.72% | 1072495 | 29732.56 | 1.13% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 142679 | 2060.57 | 0.23% | | 603999 | 读者传媒 | 5.59 | 37.60 | +0.03 | +0.54% | 35408 | 1962.92 | 0.61% | | 001227 | 兰州银行 | 2.13 | 6.60 | +0.01 | +0.47% | 453588 | 9587.95 | 1.08% | | 000552 | 甘肃能化 | 2.56 | -71.27 | +0.01 | +0.39% | 363344 | 9264.02 | 0.98% | | 603169 | 兰石重装 | 6.73 | -14.53 | +0.02 | +0.30% | 73178 | 4904.86 | 0.56% | | 601086 | 国芳集团 | 7.85 | 54.07 | +0.01 | +0.13% | 50021 | 3910.66 | 0.75% | | 000995 | 皇台酒业 | 10.91 | 330.19 | -0.04 | -0.37% | 61318 | 6659.77 | 3.46% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 32856 | 1680.76 | 0.33% | | 600192 | 长城电工 | 7.14 | -8.64 | -0.03 | -0.42% | 62020 | 4412.26 | 1.40% | | 000691 | 亚太实业 | 10.25 | -214.65 | -0.05 | -0.49% | 54489 | 5589.79 | 1.69% | | 002644 | 佛慈制药 | 8.39 | 81.63 | -0.10 | -1.18% | 136791 | 11470.42 | 2.68% | | 000791 | 甘肃能源 | 7.49 | 11.76 | -0.09 | -1.19% | 167770 | 12549.74 | 0.87% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 448656 | 23346.37 | 1.11% | | 603919 | 金徽酒 | 16.39 | 25.57 | -0.31 | -1.86% | 56950 | 9360.79 | 1.12% | | 300093 | 金刚光伏 | 24.67 | 50.15 | -0.95 | -3.71% | 69399 | 17230.55 | 3.00% | | 300084 | 海默科技 | 11.02 | -180.45 | -0.48 | -4.17% | 139652 | 15516.28 | 2.97% |
|