|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)福建省上涨家数:38下跌家数:131平均涨幅:-1.07%平均换手:3.05%总成交额:661.78亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 296578 | 29711.14 | 10.68% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 83182 | 14917.59 | 4.01% | | 300436 | 广生堂 | 127.45 | -108.57 | +7.45 | +6.21% | 264778 | 331234.7 | 19.37% | | 600067 | 冠城新材 | 3.77 | -8.45 | +0.22 | +6.20% | 2056923 | 75484.86 | 14.78% | | 600563 | 法拉电子 | 128.98 | 25.76 | +6.47 | +5.28% | 50815 | 65101.7 | 2.26% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 14923 | 4080.64 | 0.97% | | 002029 | 七匹狼 | 9.37 | 25.55 | +0.43 | +4.81% | 740180.9 | 69430.32 | 11.12% | | 603678 | 火炬电子 | 39.99 | 65.24 | +1.43 | +3.71% | 191186 | 76196.91 | 4.02% | | 002626 | 金达威 | 21.90 | 29.09 | +0.64 | +3.01% | 238960 | 52468.3 | 3.92% | | 300096 | ST易联众 | 8.22 | 75.84 | +0.21 | +2.62% | 195631 | 15767.45 | 4.55% | | 000526 | 学大教育 | 45.27 | 22.26 | +1.15 | +2.61% | 41135 | 18696.86 | 3.44% | | 300062 | 中能电气 | 6.11 | -29.32 | +0.15 | +2.52% | 819724.9 | 51020.12 | 21.23% | | 300198 | ST纳川 | 2.23 | -6.66 | +0.05 | +2.29% | 199963 | 4488.85 | 1.95% | | 920571 | 国航远洋 | 10.53 | -84.25 | +0.23 | +2.23% | 313352 | 33201 | 11.13% | | 300650 | 太龙股份 | 17.42 | 80.57 | +0.37 | +2.17% | 246023 | 43096.47 | 14.44% | | 300628 | 亿联网络 | 35.88 | 17.98 | +0.72 | +2.05% | 95711 | 34304.6 | 1.32% | | 000536 | 华映科技 | 4.78 | -12.68 | +0.08 | +1.70% | 846835.1 | 39928.85 | 3.06% | | 603636 | 南威软件 | 11.96 | -25.99 | +0.15 | +1.27% | 135345 | 15914.36 | 2.33% | | 300632 | 光莆股份 | 13.03 | 147.77 | +0.14 | +1.09% | 65591 | 8549.68 | 2.97% | | 002790 | 瑞尔特 | 7.81 | 23.02 | +0.08 | +1.03% | 77426 | 6019.05 | 2.97% | | 600436 | 片仔癀 | 197.28 | 44.12 | +1.92 | +0.98% | 27017 | 53046.77 | 0.45% | | 002752 | 昇兴股份 | 5.71 | 16.55 | +0.05 | +0.88% | 115689 | 6591.4 | 1.18% | | 601166 | 兴业银行 | 20.45 | 5.60 | +0.14 | +0.69% | 1040839 | 211889.4 | 0.49% | | 000905 | 厦门港务 | 8.51 | 29.80 | +0.05 | +0.59% | 139415 | 11866.76 | 1.88% | | 600033 | 福建高速 | 3.45 | 11.90 | +0.02 | +0.58% | 216529 | 7448.129 | 0.79% | | 603209 | 兴通股份 | 14.83 | 15.77 | +0.08 | +0.54% | 24660 | 3655.3 | 0.88% | | 300648 | 星云股份 | 42.61 | -146.31 | +0.22 | +0.52% | 52930 | 22904.09 | 4.98% | | 300972 | 万辰集团 | 192.98 | 47.70 | +0.98 | +0.51% | 29036 | 56599.9 | 1.73% | | 600660 | 福耀玻璃 | 66.88 | 19.82 | +0.31 | +0.47% | 153429 | 102621.7 | 0.77% | | 600388 | 龙净环保 | 15.25 | 22.93 | +0.07 | +0.46% | 111786 | 16982.96 | 0.88% | | 601566 | 九牧王 | 8.82 | 16.87 | +0.04 | +0.46% | 31200 | 2738.95 | 0.54% | | 601187 | 厦门银行 | 6.73 | 7.00 | +0.03 | +0.45% | 192556 | 12948.87 | 1.50% | | 600483 | 福能股份 | 9.98 | 9.43 | +0.04 | +0.40% | 258096 | 25690.81 | 0.93% | | 600573 | 惠泉啤酒 | 11.71 | 40.17 | +0.03 | +0.26% | 21846 | 2554.12 | 0.87% | | 600153 | 建发股份 | 10.30 | 11.54 | +0.02 | +0.19% | 143137 | 14738.83 | 0.49% | | 603345 | 安井食品 | 70.70 | 17.35 | +0.13 | +0.18% | 41116 | 29043.7 | 1.40% | | 601377 | 兴业证券 | 6.60 | 22.33 | +0.01 | +0.15% | 700980.9 | 46151.93 | 0.81% | | 002396 | 星网锐捷 | 28.79 | 34.32 | +0.01 | +0.03% | 88529 | 25581.62 | 1.52% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 120302 | 4109.41 | 0.99% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 277255 | 9862.79 | 3.22% | | 603817 | 海峡环保 | 6.47 | 18.72 | 0.00 | 0.00% | 109292 | 7072.24 | 1.92% | | 603180 | 金牌家居 | 19.94 | 15.90 | -0.04 | -0.20% | 6872 | 1368.46 | 0.45% | | 603444 | 吉比特 | 470.55 | 31.63 | -0.96 | -0.20% | 21694 | 102619.1 | 3.01% | | 600897 | 厦门空港 | 14.61 | 14.04 | -0.03 | -0.20% | 15679 | 2291.32 | 0.38% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.03 | -0.21% | 37923 | 5457.97 | 2.16% | | 300750 | 宁德时代 | 368.50 | 28.81 | -0.80 | -0.22% | 276295 | 1018516 | 0.65% | | 301355 | 南王科技 | 11.67 | 129.52 | -0.03 | -0.26% | 23525 | 2748.51 | 2.35% | | 600930 | 华电新能 | 6.42 | 30.21 | -0.02 | -0.31% | 735148.9 | 47320.34 | 2.93% | | 002788 | 鹭燕医药 | 8.28 | 10.38 | -0.03 | -0.36% | 28742 | 2381.3 | 0.75% | | 000797 | 中国武夷 | 2.74 | -16.02 | -0.01 | -0.36% | 210734 | 5778.98 | 1.34% | | 603686 | 福龙马 | 24.56 | 70.58 | -0.09 | -0.37% | 516457 | 128286.4 | 12.43% | | 603615 | 茶花股份 | 25.00 | -212.18 | -0.10 | -0.40% | 35366 | 8821.91 | 1.46% | | 300685 | 艾德生物 | 22.60 | 29.49 | -0.10 | -0.44% | 48508 | 11009.72 | 1.25% | | 600755 | 厦门国贸 | 6.24 | 43.01 | -0.03 | -0.48% | 173970 | 10887.88 | 0.82% | | 688619 | 罗普特 | 16.51 | -16.01 | -0.08 | -0.48% | 40758.58 | 6774.746 | 2.20% | | 000632 | 三木集团 | 3.87 | -2.80 | -0.02 | -0.51% | 102660 | 3965.65 | 2.21% | | 600057 | 厦门象屿 | 7.74 | 12.82 | -0.04 | -0.51% | 257035 | 19959.2 | 1.17% | | 603408 | 建霖家居 | 11.51 | 11.17 | -0.07 | -0.60% | 18298 | 2111.63 | 0.41% | | 300884 | 狄耐克 | 12.88 | -79.56 | -0.08 | -0.62% | 31459 | 4053.44 | 1.64% | | 002702 | 海欣食品 | 4.35 | -54.35 | -0.03 | -0.68% | 139463 | 6082.2 | 3.04% | | 002614 | 奥佳华 | 6.62 | 61.09 | -0.05 | -0.75% | 55155 | 3665.73 | 1.25% | | 301568 | 思泰克 | 44.61 | 51.58 | -0.34 | -0.76% | 17279 | 7710.25 | 3.63% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 72026 | 4575.4 | 1.00% | | 603737 | 三棵树 | 47.91 | 63.38 | -0.39 | -0.81% | 47307 | 22981 | 0.64% | | 301267 | 华厦眼科 | 19.46 | 36.72 | -0.16 | -0.82% | 35243 | 6874.391 | 1.07% | | 603628 | 清源股份 | 13.43 | 29.70 | -0.12 | -0.89% | 57286 | 7726.82 | 2.10% | | 002174 | 游族网络 | 11.18 | -32.29 | -0.10 | -0.89% | 211205 | 23577.74 | 2.15% | | 603826 | 坤彩科技 | 18.76 | 304.17 | -0.17 | -0.90% | 22892 | 4301.16 | 0.35% | | 301165 | 锐捷网络 | 83.30 | 75.95 | -0.76 | -0.90% | 47616 | 39922.65 | 4.99% | | 300132 | 青松股份 | 6.23 | 42.77 | -0.06 | -0.95% | 99058 | 6179.86 | 1.95% | | 600753 | *ST海钦 | 6.94 | -8.35 | -0.07 | -1.00% | 15080 | 1055.58 | 0.65% | | 002785 | 万里石 | 36.10 | -152.85 | -0.41 | -1.12% | 105237 | 37814.83 | 5.44% | | 300605 | 恒锋信息 | 14.95 | -38.71 | -0.18 | -1.19% | 35699 | 5333.48 | 3.00% | | 603893 | 瑞芯微 | 192.03 | 85.69 | -2.32 | -1.19% | 84832 | 164246.7 | 2.02% | | 000663 | 永安林业 | 6.60 | -27.06 | -0.08 | -1.20% | 56418 | 3727.04 | 1.84% | | 301565 | 中仑新材 | 23.66 | 173.24 | -0.30 | -1.25% | 26403 | 6288.88 | 2.06% | | 688398 | 赛特新材 | 19.94 | 95.33 | -0.26 | -1.29% | 18442.74 | 3671.906 | 1.10% | | 002682 | 龙洲股份 | 4.48 | -6.62 | -0.06 | -1.32% | 105892 | 4762.41 | 1.88% | | 002901 | 大博医疗 | 54.78 | 49.00 | -0.74 | -1.33% | 22430 | 12385.57 | 0.78% | | 603909 | 建发合诚 | 11.04 | 26.99 | -0.15 | -1.34% | 35879 | 3964.52 | 1.38% | | 002335 | 科华数据 | 65.38 | 101.17 | -0.89 | -1.34% | 195181 | 128376.3 | 4.29% | | 000993 | 闽东电力 | 10.25 | 25.11 | -0.14 | -1.35% | 70123 | 7226.351 | 1.59% | | 300174 | 元力股份 | 16.10 | 23.00 | -0.22 | -1.35% | 56501 | 9138.83 | 1.56% | | 605118 | 力鼎光电 | 28.08 | 51.02 | -0.39 | -1.37% | 12264 | 3471.98 | 0.30% | | 600734 | 实达集团 | 3.56 | -76.64 | -0.05 | -1.39% | 253921 | 9087.609 | 1.17% | | 002925 | 盈趣科技 | 19.33 | 59.22 | -0.28 | -1.43% | 116553 | 22530.61 | 1.58% | | 003019 | 宸展光电 | 33.63 | 34.96 | -0.49 | -1.44% | 33520 | 11381.35 | 1.96% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 163407 | 4502.6 | 0.92% | | 002093 | 国脉科技 | 11.18 | 46.52 | -0.17 | -1.50% | 128176 | 14352.16 | 1.27% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 151268 | 11598.51 | 0.95% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 95101 | 5949.89 | 1.38% | | 300188 | 国投智能 | 14.94 | -25.91 | -0.25 | -1.65% | 106151 | 15905.44 | 1.24% | | 601899 | 紫金矿业 | 30.47 | 20.12 | -0.51 | -1.65% | 2899010 | 889066.7 | 1.41% | | 300941 | 创识科技 | 23.28 | 111.15 | -0.39 | -1.65% | 19782 | 4634.93 | 1.86% | | 301136 | 招标股份 | 11.16 | -137.61 | -0.19 | -1.67% | 23285 | 2609.8 | 0.85% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 29616 | 3837.57 | 1.58% | | 300427 | 红相股份 | 5.86 | -8.70 | -0.10 | -1.68% | 133930 | 7940.82 | 2.66% | | 301028 | 东亚机械 | 12.88 | 22.24 | -0.22 | -1.68% | 28681 | 3713.06 | 1.15% | | 001368 | 通达创智 | 24.07 | 28.62 | -0.42 | -1.71% | 9541 | 2314.08 | 2.97% | | 600163 | 中闽能源 | 5.12 | 15.63 | -0.09 | -1.73% | 137762 | 7098.85 | 0.72% | | 002299 | 圣农发展 | 17.01 | 13.80 | -0.30 | -1.73% | 148003 | 25369.77 | 1.21% | | 002398 | 垒知集团 | 5.09 | 83.21 | -0.09 | -1.74% | 96528 | 4940.18 | 1.70% | | 688278 | 特宝生物 | 78.85 | 33.72 | -1.40 | -1.74% | 27653.63 | 21902.14 | 0.68% | | 300902 | 国安达 | 20.62 | -178.48 | -0.37 | -1.76% | 35280 | 7336.15 | 2.91% | | 300640 | 德艺文创 | 6.36 | 142.50 | -0.12 | -1.85% | 62246 | 3981.87 | 2.82% | | 603668 | 天马科技 | 15.20 | 253.49 | -0.29 | -1.87% | 196145 | 30044.85 | 3.90% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.14 | -1.89% | 147120 | 10704.78 | 2.66% | | 301536 | 星宸科技 | 59.00 | 100.91 | -1.14 | -1.90% | 36326 | 21644.9 | 1.94% | | 002593 | 日上集团 | 5.14 | 70.90 | -0.10 | -1.91% | 126874 | 6561.64 | 2.27% | | 920706 | 铁拓机械 | 21.25 | 37.98 | -0.42 | -1.94% | 13170 | 2831.624 | 3.11% | | 000701 | 厦门信达 | 5.46 | -4.68 | -0.11 | -1.97% | 91285 | 5016.2 | 1.37% | | 002803 | 吉宏股份 | 18.09 | 35.78 | -0.37 | -2.00% | 83626 | 15233.55 | 2.90% | | 603696 | 安记食品 | 12.02 | 65.10 | -0.25 | -2.04% | 72864 | 8818.7 | 3.10% | | 600493 | 凤竹纺织 | 6.56 | 32.39 | -0.14 | -2.09% | 53046 | 3510.3 | 1.95% | | 600802 | 福建水泥 | 5.57 | -61.27 | -0.12 | -2.11% | 83592 | 4680.58 | 1.82% | | 300706 | 阿石创 | 37.28 | -95.51 | -0.81 | -2.13% | 51871 | 19557.1 | 4.57% | | 688195 | 腾景科技 | 95.42 | 168.77 | -2.08 | -2.13% | 68079.9 | 65394.52 | 5.26% | | 000997 | 新大陆 | 26.59 | 25.06 | -0.58 | -2.13% | 125301 | 33441.87 | 1.24% | | 002264 | 新华都 | 6.87 | 18.88 | -0.15 | -2.14% | 165698 | 11465.34 | 2.53% | | 300955 | 嘉亨家化 | 28.58 | -57.18 | -0.63 | -2.16% | 42750 | 12332.32 | 4.24% | | 300525 | 博思软件 | 13.58 | 34.50 | -0.30 | -2.16% | 116066 | 15826.61 | 1.87% | | 002512 | 达华智能 | 3.61 | -47.78 | -0.08 | -2.17% | 161554 | 5869.07 | 1.48% | | 002217 | 合力泰 | 3.15 | 10.00 | -0.07 | -2.17% | 922558 | 29250.25 | 1.62% | | 301148 | 嘉戎技术 | 32.26 | 69.92 | -0.73 | -2.21% | 18674 | 6072.93 | 4.90% | | 301300 | 远翔新材 | 38.00 | 35.84 | -0.87 | -2.24% | 8566 | 3287.12 | 2.77% | | 603383 | 顶点软件 | 40.63 | 42.13 | -0.94 | -2.26% | 34718 | 14180.91 | 1.70% | | 300657 | 弘信电子 | 30.51 | 238.79 | -0.71 | -2.27% | 128354 | 39377.91 | 2.74% | | 002517 | 恺英网络 | 23.63 | 28.53 | -0.55 | -2.27% | 331874 | 79072.79 | 1.76% | | 688778 | 厦钨新能 | 76.00 | 68.40 | -1.77 | -2.28% | 56428.77 | 42994.38 | 1.12% | | 300712 | 永福股份 | 25.72 | 129.51 | -0.60 | -2.28% | 25426 | 6611.49 | 1.36% | | 002229 | 鸿博股份 | 16.65 | -39.06 | -0.39 | -2.29% | 266564 | 44528.86 | 5.41% | | 600693 | 东百集团 | 5.89 | 113.44 | -0.14 | -2.32% | 219016 | 13028.43 | 2.52% | | 002098 | 浔兴股份 | 8.74 | 15.37 | -0.21 | -2.35% | 44138 | 3894.06 | 1.23% | | 300102 | 乾照光电 | 11.64 | 83.37 | -0.28 | -2.35% | 173055 | 20280.61 | 1.89% | | 002961 | 瑞达期货 | 20.59 | 19.35 | -0.50 | -2.37% | 32173 | 6673.94 | 0.72% | | 300300 | 海峡创新 | 4.86 | 82.44 | -0.12 | -2.41% | 195250 | 9538.33 | 2.93% | | 605086 | 龙高股份 | 24.56 | 31.86 | -0.61 | -2.42% | 15443 | 3821.27 | 0.86% | | 600203 | 福日电子 | 13.20 | -29.14 | -0.33 | -2.44% | 197151 | 26242.34 | 3.32% | | 688010 | 福光股份 | 27.96 | 285.81 | -0.74 | -2.58% | 31429.73 | 8861.604 | 1.96% | | 603306 | 华懋科技 | 48.25 | 56.44 | -1.28 | -2.58% | 69911 | 34096.82 | 2.12% | | 688095 | 福昕软件 | 74.40 | -168.24 | -2.00 | -2.62% | 15922.6 | 11878.87 | 1.74% | | 605365 | 立达信 | 15.60 | 23.18 | -0.43 | -2.68% | 45617 | 7186.6 | 0.91% | | 603280 | 南方路机 | 36.21 | 49.00 | -1.04 | -2.79% | 25968 | 9533.76 | 9.29% | | 002674 | 兴业科技 | 14.21 | 36.28 | -0.41 | -2.80% | 41592 | 5953.04 | 1.42% | | 600592 | 龙溪股份 | 24.76 | 78.70 | -0.73 | -2.86% | 108639 | 27056.49 | 2.72% | | 003016 | 欣贺股份 | 8.12 | -59.54 | -0.24 | -2.87% | 104556 | 8566.03 | 2.54% | | 603363 | 傲农生物 | 5.36 | 9.43 | -0.16 | -2.90% | 937188.9 | 51622.28 | 5.86% | | 300946 | 恒而达 | 52.16 | 108.83 | -1.61 | -2.99% | 19003 | 10017.84 | 2.51% | | 920445 | 龙竹科技 | 10.98 | 65.87 | -0.35 | -3.09% | 18592 | 2066.412 | 1.77% | | 301196 | 唯科科技 | 85.83 | 42.13 | -2.77 | -3.13% | 18156 | 15752.24 | 1.46% | | 600549 | 厦门钨业 | 30.95 | 29.19 | -1.00 | -3.13% | 401452 | 125110.9 | 2.58% | | 300867 | 圣元环保 | 19.70 | 27.53 | -0.67 | -3.29% | 123570 | 24586.4 | 6.45% | | 600103 | 青山纸业 | 3.49 | 91.25 | -0.12 | -3.32% | 1743983 | 61527.12 | 7.88% | | 002222 | 福晶科技 | 45.05 | 89.25 | -1.57 | -3.37% | 166591 | 75738.01 | 3.56% | | 601933 | 永辉超市 | 4.80 | -21.99 | -0.17 | -3.42% | 2251900 | 108739.6 | 2.48% | | 002110 | 三钢闽光 | 4.22 | -11.33 | -0.15 | -3.43% | 272211 | 11570.09 | 1.12% | | 605299 | 舒华体育 | 8.97 | 50.90 | -0.32 | -3.44% | 73004 | 6603.13 | 1.78% | | 301600 | 慧翰股份 | 125.01 | 67.00 | -4.70 | -3.62% | 14154 | 17894.61 | 4.39% | | 688196 | 卓越新能 | 43.92 | 31.90 | -1.68 | -3.68% | 10768.38 | 4811.294 | 0.90% | | 603992 | 松霖科技 | 28.18 | 38.33 | -1.11 | -3.79% | 35688 | 10047.23 | 0.84% | | 300341 | 麦克奥迪 | 17.57 | 51.72 | -0.71 | -3.88% | 122939 | 21896.44 | 2.39% | | 600686 | 金龙汽车 | 13.19 | 45.56 | -0.54 | -3.93% | 408216 | 54266.8 | 5.69% | | 002679 | 福建金森 | 10.66 | 87.65 | -0.44 | -3.96% | 67809 | 7305.57 | 2.88% | | 603663 | 三祥新材 | 25.97 | 189.84 | -1.08 | -3.99% | 98408 | 25867.67 | 2.33% | | 300056 | 中创环保 | 10.70 | -29.14 | -0.45 | -4.04% | 145843 | 15679.78 | 3.79% | | 002639 | 雪人集团 | 10.86 | 208.75 | -0.46 | -4.06% | 558747 | 61401.97 | 8.59% | | 600711 | 盛屯矿业 | 10.75 | 17.12 | -0.51 | -4.53% | 2715041 | 294411.1 | 8.78% | | 000592 | 平潭发展 | 3.37 | -52.71 | -0.16 | -4.53% | 1307826 | 44525.1 | 6.83% | | 002474 | 榕基软件 | 7.70 | -53.90 | -0.37 | -4.58% | 1357640 | 105647.9 | 25.58% | | 000753 | 漳州发展 | 7.53 | 135.14 | -0.46 | -5.76% | 593726 | 45491.26 | 5.99% | | 300658 | 延江股份 | 8.07 | 106.16 | -0.54 | -6.27% | 206481 | 16907.87 | 9.16% | | 920748 | 路桥信息 | 34.33 | 813.18 | -4.44 | -11.45% | 29085 | 10208.31 | 4.66% |
|