中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民和股份(002234)山东省上涨家数:243下跌家数:59平均涨幅:+1.32%平均换手:2.39%总成交额:822.13亿元
更新时间：2026-02-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%22587473747.8418.50%
688501青达环保29.5520.03+3.42+13.09%66226.5819126.915.33%
920670数字人18.91443.78+1.86+10.91%7965214664.9711.95%
002323雅博股份1.96-21.06+0.18+10.11%139666126872.066.59%
600586金晶科技7.45-20.86+0.68+10.04%27719120650.721.96%
605287德才股份50.61-22.41+4.60+10.00%120516099.011.21%
002353杰瑞股份93.0433.58+7.60+8.90%192268172940.82.77%
000880潍柴重机34.8165.82+2.81+8.78%29110398666.1612.82%
688190云路股份108.5137.42+8.70+8.72%28316.3129659.792.36%
000338潍柴动力25.7818.91+2.00+8.41%1135279287426.92.27%
600076康欣新材4.27-14.44+0.32+8.10%794120.933761.815.91%
920092汉鑫科技39.48-246.03+2.49+6.73%184807179.4455.80%
300654世纪天鸿13.60133.61+0.74+5.75%34912247223.689.90%
688455科捷智能23.94-65.14+1.30+5.74%53243.912550.464.55%
002374中锐股份3.69-14.93+0.18+5.13%48006717468.784.42%
688556高测股份15.13-37.96+0.73+5.07%668210.8101550.68.04%
002485ST雪发4.58-15.48+0.22+5.05%686543052.691.26%
603021ST华鹏6.30-13.82+0.30+5.00%621633913.351.94%
300308中际旭创567.0073.68+26.99+5.00%32488418204512.94%
300779惠城环保106.95802.26+5.00+4.90%8676994066.645.39%
002270华明装备31.2039.86+1.39+4.66%11869736682.91.32%
688234天岳先进97.491273.02+4.31+4.63%63768.6161965.841.48%
688035德邦科技52.0269.33+2.12+4.25%23068.3911859.381.62%
300224正海磁材17.10121.43+0.69+4.20%27559746992.12.97%
002283天润工业8.3227.57+0.33+4.13%70988258685.277.07%
920953国子软件36.4167.88+1.40+4.00%162535859.4562.71%
000423东阿阿胶56.4521.66+2.08+3.83%11546564239.921.80%
300659中孚信息15.45-46.45+0.56+3.76%541648279.642.86%
002793罗欣药业5.05-8.11+0.18+3.70%36363218468.953.35%
301209联合化学97.80183.28+3.35+3.55%1107410725.941.16%
603798康普顿16.3981.01+0.55+3.47%311405084.811.21%
000822山东海化6.61-11.19+0.22+3.44%111705373561.6112.48%
000680山推股份13.2416.34+0.44+3.44%15228920117.981.16%
603285键邦股份38.5045.75+1.27+3.41%4928618981.27.91%
002595豪迈科技86.0228.88+2.72+3.27%3498229460.190.44%
301299卓创资讯61.0654.71+1.85+3.12%1815511042.683.01%
002643万润股份16.8560.76+0.50+3.06%16795928352.691.85%
000951中国重汽20.0214.74+0.59+3.04%15800731629.921.34%
300830金现代13.50440.71+0.39+2.97%28753538498.568.53%
000720新能泰山3.82-51.50+0.11+2.96%32998512490.32.63%
300996普联软件17.4245.69+0.50+2.96%541889386.6492.31%
688002睿创微纳113.2265.76+3.22+2.93%62837.9270232.661.37%
300214日科化学7.44-292.79+0.21+2.90%999377419.052.15%
000811冰轮环境17.5329.88+0.48+2.82%29271051151.682.99%
300183东软载波16.16-265.86+0.43+2.73%482797766.021.34%
600756浪潮软件17.46-59.45+0.46+2.71%9073715727.052.80%
605006山东玻纤8.48442.25+0.22+2.66%20312617201.083.39%
603421鼎信通讯8.17-9.68+0.21+2.64%17542914260.192.69%
688579山大地纬11.9474.07+0.30+2.58%44602.495296.3921.12%
002838道恩股份28.3478.23+0.71+2.57%5032014108.171.20%
688331荣昌生物102.18-60.87+2.50+2.51%33869.9134322.762.08%
300948冠中生态20.45-45.55+0.50+2.51%430368619.442.87%
600727鲁北化工7.7861.16+0.19+2.50%25843420105.614.89%
000503国新健康9.49-78.85+0.22+2.37%835347896.570.85%
003033征和工业68.3833.70+1.58+2.37%97886627.491.21%
300423昇辉科技9.67-37.07+0.22+2.33%32003430754.749.60%
688557兰剑智能40.7929.44+0.91+2.28%8398.3583412.640.82%
603029天鹅股份20.3630.42+0.45+2.26%178073615.841.47%
301456盘古智能30.3567.58+0.67+2.26%92782808.031.53%
002958青农商行3.226.02+0.07+2.22%71717423001.291.32%
601665齐鲁银行6.026.48+0.13+2.21%706315.142146.991.15%
600229城市传媒6.95-293.10+0.15+2.21%675084673.651.02%
002871伟隆股份19.7734.52+0.42+2.17%262335160.481.76%
300840酷特智能19.44-179.59+0.40+2.10%456338835.332.58%
301337亚华电子31.43-260.56+0.64+2.08%159054998.233.59%
003022联泓新科20.7596.05+0.42+2.07%8676118093.840.65%
601096宏盛华源5.9547.57+0.12+2.06%978152.958066.485.95%
603270金帝股份27.3848.14+0.55+2.05%344769481.014.88%
603739蔚蓝生物15.9548.29+0.32+2.05%10095815981.443.99%
300105龙源技术7.5248.71+0.15+2.04%663414972.361.29%
603151邦基科技19.1428.81+0.38+2.03%196663748.261.15%
002580圣阳股份13.1429.95+0.26+2.02%8576011228.851.90%
301185鸥玛软件20.7743.80+0.41+2.01%341537071.242.44%
000977浪潮信息60.5835.74+1.19+2.00%285003172385.11.94%
920190雷神科技26.43113.04+0.51+1.97%91402410.4010.92%
688663新风光56.6760.54+1.09+1.96%26834.4415230.071.90%
000506招金黄金19.83411.06+0.38+1.95%46741392536.135.03%
301320豪江智能18.55162.36+0.35+1.92%185153422.322.71%
000682东方电子13.2723.48+0.25+1.92%12749216852.190.95%
301678新恒汇74.92105.53+1.40+1.90%1606712015.243.35%
300786国林科技16.59-94.36+0.31+1.90%449977487.623.07%
688309恒誉环保33.7283.76+0.63+1.90%26855.668960.9673.38%
000409云鼎科技11.86128.42+0.22+1.89%775749162.711.32%
300143盈康生命11.5472.24+0.21+1.85%447535135.150.70%
002598山东章鼓10.21100.41+0.18+1.79%600606134.432.13%
605589圣泉集团29.6223.95+0.52+1.79%7251421486.230.86%
603779威龙股份6.99-414.14+0.12+1.75%548813817.61.65%
600188兖矿能源15.8416.15+0.27+1.73%751732.9118474.81.27%
300821东岳硅材12.42-514.43+0.21+1.72%28814036069.412.40%
601678滨化股份5.3649.59+0.09+1.71%61473933080.163.01%
600336澳柯玛7.92-104.62+0.13+1.67%682395393.920.86%
300185通裕重工3.05168.56+0.05+1.67%69366621139.331.87%
001388信通电子44.9150.90+0.73+1.65%94074213.693.02%
600955维远股份19.74-51.54+0.32+1.65%7393414736.821.34%
002248华东数控12.36169.35+0.20+1.64%792229773.742.58%
600219南山铝业6.8515.39+0.11+1.63%1716302117164.41.49%
300285国瓷材料30.6249.88+0.49+1.63%15692448008.961.87%
300583赛托生物15.05-16.53+0.24+1.62%214133211.711.15%
603536惠发食品11.29-99.30+0.18+1.62%531045980.482.21%
300569天能重工6.28-35.06+0.10+1.62%17180510817.771.69%
920689克莱特30.9041.29+0.49+1.61%42451306.3581.12%
001300三柏硕17.32-1401.98+0.27+1.58%242294171.650.99%
001379腾达科技24.5759.73+0.38+1.57%351058575.625.22%
603217元利科技26.1926.90+0.40+1.55%217385759.51.04%
920510丰光精密17.69-335.94+0.27+1.55%112081975.4041.19%
600783鲁信创投24.51105.71+0.37+1.53%20495449991.32.75%
300321同大股份43.73487.60+0.66+1.53%72843155.430.82%
603187海容冷链16.0516.22+0.24+1.52%303284857.070.79%
300848美瑞新材16.7283.88+0.25+1.52%330015513.691.30%
301017漱玉平民16.06-98.00+0.24+1.52%6842111034.042.81%
300950德固特25.0354.11+0.37+1.50%246666151.832.71%
605198安德利42.7541.23+0.63+1.50%116424923.810.43%
600467好当家2.7297.08+0.04+1.49%48334713180.393.31%
920304迪尔化工13.6238.50+0.20+1.49%219042980.5161.61%
600547山东黄金45.6343.44+0.66+1.47%501989228036.11.39%
601019山东出版9.0712.26+0.13+1.45%680736166.010.33%
603638艾迪精密23.2750.95+0.33+1.44%8422119632.591.01%
300801泰和科技30.0652.28+0.42+1.42%3368710103.92.46%
002254泰和新材12.42-463.98+0.17+1.39%9979912361.631.17%
301149隆华新材12.4939.78+0.17+1.38%11050113761.444.23%
301199迈赫股份24.6639.16+0.33+1.36%117612893.881.64%
600180瑞茂通3.75253.93+0.05+1.35%962473609.220.89%
920839万通液压37.6634.65+0.50+1.35%38661454.1260.59%
002805丰元股份16.58-7.65+0.22+1.34%567159392.5912.04%
002526山东矿机3.8259.97+0.05+1.33%2409649213.241.36%
920212智新电子13.84140.58+0.18+1.32%4218580.83360.82%
301439泓淋电力16.6132.14+0.21+1.28%486308054.882.65%
300918南山智尚17.6648.68+0.22+1.26%7542713257.611.49%
603182嘉华股份16.4723.60+0.20+1.23%200183304.241.22%
688681科汇股份19.8141.19+0.24+1.23%14507.352865.4071.39%
301617博苑股份76.7858.68+0.91+1.20%1493211579.942.82%
300690双一科技31.5031.32+0.37+1.19%186555865.121.68%
002382蓝帆医疗6.04-11.89+0.07+1.17%709944270.780.71%
301022海泰科35.4180.54+0.41+1.17%129714601.991.94%
300343ST联创6.31122.40+0.07+1.12%1305498231.41.22%
002117东港股份11.7530.66+0.13+1.12%586306874.291.12%
002073软控股份8.1917.93+0.09+1.11%1145129374.5291.13%
002655共达电声12.7752.87+0.14+1.11%537566863.881.49%
002476宝莫股份6.3955.16+0.07+1.11%867565533.811.42%
002537海联金汇9.1752.36+0.10+1.10%37736034683.393.23%
002237恒邦股份17.4939.46+0.19+1.10%43706676378.323.67%
300099尤洛卡8.2963.85+0.09+1.10%14258311844.062.45%
002339积成电子12.90140.13+0.14+1.10%1000460129291.420.90%
603836海程邦达14.8089.52+0.16+1.09%283054194.181.38%
605567春雪食品12.1261.13+0.13+1.08%449205447.272.25%
300121阳谷华泰13.3135.49+0.14+1.06%555637411.491.29%
688695中创股份29.09260.75+0.30+1.04%8822.6082563.2741.72%
300001特锐德27.1924.83+0.28+1.04%13116635704.981.27%
002376新北洋8.1093.12+0.08+1.00%13093710592.461.68%
300443金雷股份26.7826.51+0.26+0.98%4225011286.091.70%
600319亚星化学8.25-22.42+0.08+0.98%240131981.160.62%
605001威奥股份8.2630.42+0.08+0.98%366693029.340.93%
002490山东墨龙8.28-63.73+0.08+0.98%38891232221.267.18%
000498山东路桥6.284.28+0.06+0.96%705644425.20.49%
002088鲁阳节能12.5626.65+0.12+0.96%258133246.370.51%
688363华熙生物50.68377.75+0.48+0.96%56068.9528236.771.16%
002241歌尔股份26.4332.23+0.25+0.95%463028122379.51.48%
920132泰鹏智能16.9391.30+0.16+0.95%3217544.84821.15%
002330得利斯5.34-97.21+0.05+0.95%1290626910.42.03%
002521齐峰新材8.6144.54+0.08+0.94%375673233.490.90%
600966博汇纸业7.5768.33+0.07+0.93%819546176.510.61%
603223恒通股份9.8130.15+0.09+0.93%332673264.240.47%
002111威海广泰11.0881.34+0.10+0.91%677167508.521.41%
300110华仁药业3.35-2.81+0.03+0.90%1740325835.071.47%
603279景津装备18.2016.96+0.16+0.89%5617710209.580.97%
002086东方海洋2.30-19.92+0.02+0.88%2898636680.111.83%
603278大业股份12.84-111.89+0.11+0.86%9518712209.672.79%
002078太阳纸业16.5414.71+0.14+0.85%17665428973.150.64%
002242九阳股份10.6855.11+0.09+0.85%461594918.710.61%
603102百合股份45.4923.94+0.37+0.82%77843550.341.22%
920832齐鲁华信7.60481.08+0.06+0.80%143311092.9961.16%
600735ST新华锦6.41-17.24+0.05+0.79%994226402.692.34%
000407胜利股份5.1335.39+0.04+0.79%35322318098.254.03%
300237ST美晨2.58-13.22+0.02+0.78%2853537339.61.98%
600960渤海汽车5.19-5.71+0.04+0.78%797154138.650.84%
301206三元生物27.4260.74+0.20+0.73%71871968.50.55%
002726龙大美食4.15-17.64+0.03+0.73%1151974801.861.07%
002948青岛银行5.566.74+0.04+0.72%58069332197.91.87%
002458益生股份9.7745.98+0.07+0.72%901228789.561.20%
920195三祥科技21.1720.38+0.15+0.71%3971841.78710.56%
300699光威复材39.7161.02+0.27+0.68%14750358458.431.80%
000639西王食品2.95-6.32+0.02+0.68%2362946994.752.19%
688139海尔生物32.6340.36+0.22+0.68%13768.794490.0940.44%
601966玲珑轮胎15.3318.57+0.10+0.66%11264217272.140.77%
600022山东钢铁1.62-25.99+0.01+0.62%103351916909.20.97%
301020密封科技23.4038.43+0.14+0.60%138043226.630.94%
601366利群股份5.03309.59+0.03+0.60%1466847372.861.57%
002589瑞康医药3.38-59708.88+0.02+0.60%33371111328.612.44%
920378泰德股份10.2084.55+0.06+0.59%7152730.86550.64%
002481双塔食品5.1295.53+0.03+0.59%816394178.350.73%
600587新华医疗15.4718.44+0.09+0.59%6584410186.311.09%
603856东宏股份13.8522.36+0.08+0.58%179942498.120.64%
920419路斯股份15.5924.45+0.09+0.58%4294669.11230.44%
300677英科医疗41.6016.01+0.24+0.58%3663015317.920.79%
000830鲁西化工17.6522.75+0.10+0.57%21407837712.751.12%
603190亚通精工27.3131.07+0.15+0.55%85912343.532.12%
603967中创物流12.9717.37+0.07+0.54%154652005.280.45%
300993玉马科技14.8727.27+0.08+0.54%259133848.651.08%
300243瑞丰高材11.53292.26+0.06+0.52%598826948.163.08%
600760中航沈飞55.3753.44+0.27+0.49%11961766535.380.42%
603086先达股份8.2621.92+0.04+0.49%701655786.621.61%
000488ST晨鸣2.11-0.49+0.01+0.48%674121424.140.40%
603586金麒麟19.0623.75+0.09+0.47%81351553.330.41%
001219青岛食品15.0128.24+0.07+0.47%249173728.081.31%
688021奥福科技23.91-112.63+0.11+0.46%15166.433610.341.98%
300233金城医药15.3776.32+0.07+0.46%375725768.691.02%
002234民和股份9.35-12.44+0.04+0.43%361213378.351.20%
301281科源制药33.7469.95+0.14+0.42%192256485.92.79%
600212绿能慧充7.75177.85+0.03+0.39%752255830.311.42%
001331胜通能源56.284783.37+0.21+0.37%5658531507.043.37%
688161威高骨科29.9144.83+0.11+0.37%6134.241835.9330.15%
001260坤泰股份23.1559.72+0.08+0.35%208044776.326.55%
002498汉缆股份5.8835.75+0.02+0.34%133542678217.054.01%
600579中化装备9.18-3.94+0.03+0.33%609145591.171.23%
600017日照港3.1417.74+0.01+0.32%2824038878.90.92%
600918中泰证券6.4229.31+0.02+0.31%16479210595.360.42%
600858银座股份6.7790.76+0.02+0.30%1262028530.262.44%
002675东诚药业13.6567.78+0.04+0.29%506916899.110.68%
600060海信视像24.3512.39+0.07+0.29%7293917817.920.56%
000915华特达因32.2213.52+0.09+0.28%232667447.250.99%
600784鲁银投资7.1923.28+0.02+0.28%537773865.730.80%
002193如意集团7.19-3.01+0.02+0.28%15063410662.835.76%
002355兴民智通7.25-35.14+0.02+0.28%50671336731.058.20%
002581ST未名7.35-21.97+0.02+0.27%297812189.080.74%
600308华泰股份3.95-101.87+0.01+0.25%1182664697.320.78%
002890弘宇股份17.33196.43+0.04+0.23%166272898.911.03%
600027华电国际4.888.61+0.01+0.21%38634718863.610.45%
603014威高血净40.1535.36+0.08+0.20%67052693.131.70%
601058赛轮轮胎16.4014.61+0.03+0.18%13522022300.870.41%
000957中通客车12.0521.59+0.02+0.17%15553118791.532.62%
002746仙坛股份6.4219.23+0.01+0.16%1001096452.271.41%
301609山大电力48.0758.96+0.07+0.15%176218478.364.81%
920271邦德股份16.4120.72+0.02+0.12%62011017.6411.07%
003042中农联合18.42-23.60+0.02+0.11%6954212781.695.46%
600789鲁抗医药9.2351.11+0.01+0.11%19153117643.372.13%
920242建邦科技28.4418.15+0.03+0.11%40251147.471.09%
603167渤海轮渡9.5315.48+0.01+0.11%409363912.910.87%
000655金岭矿业10.1622.03+0.01+0.10%725527387.61.22%
000869张裕Ａ20.9351.18+0.02+0.10%94511977.470.21%
301069凯盛新材25.0795.07+0.02+0.08%8590321639.182.01%
603639海利尔14.0525.40+0.01+0.07%155162184.450.46%
603367辰欣药业17.4616.04+0.01+0.06%463858095.251.02%
300653正海生物20.7948.61+0.01+0.05%136932852.080.76%
000668*ST荣控13.94-5.670.000.00%167662351.231.14%
600223福瑞达7.5635.890.000.00%736305566.980.72%
600448华纺股份3.42-15.740.000.00%1236054245.271.96%
600777*ST新潮4.1016.260.000.00%802323291.920.13%
600807济高发展3.43-3.600.000.00%1188744091.81.51%
002083孚日股份12.0237.030.000.00%35705343154.033.77%
002469三维化学9.1321.930.000.00%742896800.281.18%
002470金正大2.03-44.490.000.00%86514217690.532.63%
688191智洋创新--------------
001207联科科技27.0119.32-0.01-0.04%238036469.791.21%
300594朗进科技26.33-51.89-0.01-0.04%243406379.422.67%
300479神思电子21.73183.92-0.02-0.09%11044024110.765.61%
002286保龄宝10.5327.81-0.01-0.09%12079612740.153.27%
600350山东高速10.1714.90-0.01-0.10%371963781.630.08%
601298青岛港9.4911.23-0.01-0.11%14699813975.920.27%
301188力诺药包18.2493.82-0.02-0.11%206603763.510.86%
920020泰凯英17.2822.65-0.02-0.12%100911749.7351.83%
002026山东威达15.5720.76-0.02-0.13%8338212952.211.89%
601163三角轮胎15.4313.69-0.02-0.13%512847921.290.64%
000599青岛双星6.86-12.87-0.01-0.15%55541338961.156.80%
603858步长制药17.3511005.05-0.03-0.17%5823810116.730.55%
002408齐翔腾达5.76-52.72-0.01-0.17%33058919101.41.20%
603577汇金通11.1628.65-0.02-0.18%21873724638.746.45%
000756新华制药15.9329.04-0.03-0.19%8367313301.031.68%
600600青岛啤酒62.9318.54-0.12-0.19%3027319074.130.43%
600529山东药玻20.4717.76-0.04-0.20%5100210449.820.77%
301296新巨丰8.9729.69-0.02-0.22%238802147.350.82%
920159农大科技41.62---0.10-0.24%148166158.98510.29%
600426华鲁恒升35.9523.65-0.10-0.28%19581870396.20.92%
688087英科再生31.4117.98-0.09-0.29%11166.413521.1610.60%
600309万华化学86.4424.38-0.26-0.30%275658239004.10.88%
301035润丰股份81.4322.90-0.27-0.33%92307545.240.33%
002671龙泉股份5.8130.27-0.02-0.34%864595051.321.57%
920651天罡股份35.9825.19-0.13-0.36%43281567.5822.83%
002588史丹利10.7112.63-0.04-0.37%9404810103.551.10%
301015百洋医药23.8823.82-0.10-0.42%253886068.310.48%
000677恒天海龙4.07476.87-0.02-0.49%1868227672.512.16%
000726鲁泰Ａ7.639.98-0.04-0.52%801786133.711.36%
600690海尔智家25.9211.59-0.15-0.58%28565474159.950.46%
002768国恩股份50.7518.35-0.33-0.65%2216711339.621.25%
002363隆基机械9.1173.48-0.06-0.65%902158262.092.17%
002094青岛金王7.91144.09-0.06-0.75%42739833661.726.19%
002041登海种业10.79182.48-0.09-0.83%33623336453.123.82%
603113金能科技7.16-58.60-0.06-0.83%1137088146.181.34%
002379宏桥控股30.22-2099.46-0.27-0.89%13818441694.511.22%
002107沃华医药7.2743.84-0.07-0.95%898496553.851.57%
920476海能技术25.1459.72-0.26-1.02%222925684.3662.77%
300175ST朗源6.39-208.92-0.07-1.08%362212323.290.77%
603708家家悦12.9555.23-0.15-1.15%8468410988.661.33%
603026石大胜华66.17-269.91-0.82-1.22%4489529886.162.22%
002891中宠股份48.8033.37-0.61-1.23%2628212791.860.86%
688677海泰新光48.4733.33-0.65-1.32%16859.458142.6711.41%
002810山东赫达19.3241.37-0.28-1.43%19255337312.465.96%
605100华丰股份44.70225.22-0.65-1.43%2694612053.841.59%
002899英派斯31.2563.66-0.48-1.51%3678811496.063.07%
000554泰山石油8.1324.55-0.13-1.57%32257526392.98.89%
301158德石股份23.8027.29-0.41-1.69%5124212237.913.50%
002984森麒麟20.9114.68-0.37-1.74%12259425696.761.72%
920261一诺威17.4122.20-0.34-1.92%547949583.023.22%
002545东方铁塔26.2035.20-0.52-1.95%12983734258.781.15%
688136科兴制药30.9549.61-0.71-2.24%37095.1311514.331.84%
301498乖宝宠物63.9038.35-1.89-2.87%2721617495.31.52%
603612索通发展30.7221.56-1.01-3.18%25904580272.825.20%
002921联诚精密24.84-148.13-0.89-3.46%13835835155.310.77%
301292海科新源55.37-67.99-2.03-3.54%11552465020.4613.58%
920394民士达55.2166.76-2.38-4.13%2310512877.051.59%
605016百龙创园25.2528.99-1.55-5.78%13668034987.873.25%
603755日辰股份35.0246.83-3.79-9.77%7221225424.727.32%

转至民和股份（002234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。