|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:39下跌家数:49平均涨幅:-0.14%平均换手:2.58%总成交额:225.99亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.46 | 41.66 | +2.16 | +6.49% | 50189 | 17563.82 | 6.95% | | 002591 | 恒大高新 | 6.82 | -75.46 | +0.36 | +5.57% | 561030 | 38714.41 | 25.10% | | 600337 | 美克家居 | 2.23 | -4.98 | +0.11 | +5.19% | 589127 | 12967.67 | 4.10% | | 600228 | *ST返利 | 6.57 | -51.53 | +0.31 | +4.95% | 95725 | 6213.14 | 2.30% | | 301190 | 善水科技 | 26.45 | 81.26 | +1.20 | +4.75% | 38900 | 10058.49 | 2.44% | | 300497 | 富祥药业 | 10.86 | -21.45 | +0.43 | +4.12% | 151886 | 16310.21 | 3.45% | | 000820 | *ST节能 | 2.88 | -120.67 | +0.10 | +3.60% | 182575 | 5285.26 | 6.15% | | 001366 | 播恩集团 | 13.86 | -92.29 | +0.45 | +3.36% | 31154 | 4263.83 | 5.60% | | 600373 | 中文传媒 | 10.69 | 40.64 | +0.31 | +2.99% | 318706 | 34008.21 | 2.37% | | 300453 | 三鑫医疗 | 9.64 | 20.59 | +0.27 | +2.88% | 125117 | 12018.42 | 3.48% | | 002343 | 慈文传媒 | 7.97 | -447.05 | +0.22 | +2.84% | 165154 | 13120.25 | 3.48% | | 600053 | 九鼎投资 | 19.32 | -25.75 | +0.50 | +2.66% | 137425 | 26850.21 | 3.17% | | 002695 | 煌上煌 | 13.04 | 116.21 | +0.33 | +2.60% | 83577 | 10842.43 | 1.63% | | 600358 | ST联合 | 6.01 | -44.72 | +0.15 | +2.56% | 100306 | 6009.68 | 1.99% | | 603398 | *ST沐邦 | 7.90 | -2.87 | +0.19 | +2.46% | 154537 | 12272.08 | 3.56% | | 600507 | 方大特钢 | 6.05 | 16.51 | +0.13 | +2.20% | 379865 | 22962.32 | 1.64% | | 601778 | 晶科科技 | 3.56 | 27.62 | +0.06 | +1.71% | 721114 | 25659.78 | 2.02% | | 600269 | 赣粤高速 | 5.43 | 7.22 | +0.08 | +1.50% | 163993 | 8871.56 | 0.70% | | 600561 | 江西长运 | 7.20 | 11548.32 | +0.10 | +1.41% | 44212 | 3164.67 | 1.55% | | 001360 | 南矿集团 | 15.90 | 63.29 | +0.20 | +1.27% | 20332 | 3214.89 | 2.49% | | 002991 | 甘源食品 | 57.40 | 20.97 | +0.63 | +1.11% | 12309 | 7022.71 | 2.47% | | 000990 | 诚志股份 | 7.74 | 81.28 | +0.08 | +1.04% | 73208 | 5639.37 | 0.60% | | 688223 | 晶科能源 | 5.87 | -11.66 | +0.06 | +1.03% | 757846.6 | 44967.65 | 0.76% | | 001318 | 阳光乳业 | 14.26 | 34.60 | +0.13 | +0.92% | 23929 | 3405.13 | 0.85% | | 920367 | 新赣江 | 23.65 | 160.44 | +0.19 | +0.81% | 26041 | 6170.858 | 6.23% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.05 | +0.81% | 129789 | 8079.96 | 0.97% | | 002157 | 正邦科技 | 2.93 | -356.60 | +0.02 | +0.69% | 378754 | 11036.06 | 0.52% | | 920427 | 华维设计 | 15.30 | 127.74 | +0.10 | +0.66% | 8477 | 1304.549 | 1.67% | | 603257 | 中国瑞林 | 65.15 | 47.09 | +0.37 | +0.57% | 10688 | 6890.78 | 4.29% | | 002529 | *ST海源 | 7.46 | -9.31 | +0.04 | +0.54% | 28208 | 2093.84 | 1.08% | | 300818 | 耐普矿机 | 32.42 | 93.35 | +0.15 | +0.46% | 12379 | 3980.4 | 1.13% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.06 | +0.28% | 23598 | 5046.94 | 0.38% | | 601065 | 江盐集团 | 8.55 | 18.33 | +0.02 | +0.23% | 23463 | 2002.3 | 0.56% | | 002760 | 凤形股份 | 22.06 | -41.06 | +0.04 | +0.18% | 22875 | 5051.18 | 2.12% | | 605366 | 宏柏新材 | 6.19 | -45.08 | +0.01 | +0.16% | 43630 | 2687.39 | 0.67% | | 300986 | 志特新材 | 12.38 | 38.57 | +0.02 | +0.16% | 105433 | 13141.01 | 2.56% | | 600461 | 洪城环境 | 9.17 | 9.81 | +0.01 | +0.11% | 84482 | 7715.66 | 0.66% | | 002748 | 世龙实业 | 12.02 | 66.92 | +0.01 | +0.08% | 141340 | 16987.79 | 5.89% | | 300722 | 新余国科 | 31.80 | 142.84 | +0.01 | +0.03% | 18527 | 5876.18 | 0.67% | | 600782 | 新钢股份 | 4.20 | 13.76 | 0.00 | 0.00% | 359536 | 15066.35 | 1.14% | | 605090 | 九丰能源 | 32.48 | 16.24 | 0.00 | 0.00% | 28313 | 9188.609 | 0.41% | | 301176 | 逸豪新材 | 27.43 | -105.33 | 0.00 | 0.00% | 12861 | 3516.45 | 2.28% | | 603977 | 国泰集团 | 12.94 | 52.81 | -0.01 | -0.08% | 124164 | 16098.69 | 2.00% | | 600071 | 凤凰光学 | 21.74 | 97.43 | -0.03 | -0.14% | 19937 | 4318.07 | 0.71% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.01 | -0.14% | 70378 | 4978.3 | 1.02% | | 000829 | 天音控股 | 10.07 | -220.99 | -0.02 | -0.20% | 113060 | 11361.94 | 1.10% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.01 | -0.24% | 180423 | 7601.18 | 0.80% | | 605399 | 晨光新材 | 13.16 | -107.30 | -0.05 | -0.38% | 19296 | 2543.26 | 0.62% | | 001376 | 百通能源 | 12.59 | 33.26 | -0.05 | -0.40% | 30045 | 3784.54 | 1.41% | | 301575 | 艾芬达 | 55.86 | 37.81 | -0.24 | -0.43% | 7791 | 4335.92 | 4.71% | | 600590 | 泰豪科技 | 9.28 | -10.67 | -0.04 | -0.43% | 76545 | 7113.37 | 0.91% | | 603235 | 天新药业 | 26.88 | 19.07 | -0.12 | -0.44% | 2805 | 752.78 | 0.19% | | 300399 | 天利科技 | 28.45 | 367.08 | -0.14 | -0.49% | 29730 | 8425.24 | 1.50% | | 000789 | 万年青 | 5.77 | 336.44 | -0.03 | -0.52% | 33758 | 1953.36 | 0.42% | | 301083 | 百胜智能 | 18.08 | 83.62 | -0.10 | -0.55% | 14901 | 2716.4 | 1.74% | | 688057 | 金达莱 | 12.63 | 33.43 | -0.07 | -0.55% | 7866.43 | 992.6395 | 0.29% | | 300294 | 博雅生物 | 25.11 | 38.69 | -0.15 | -0.59% | 18527 | 4659.26 | 0.37% | | 301132 | 满坤科技 | 35.88 | 38.82 | -0.22 | -0.61% | 13969 | 4989.71 | 1.47% | | 688560 | 明冠新材 | 14.51 | -23.01 | -0.09 | -0.62% | 19897.06 | 2893.728 | 0.99% | | 000899 | 赣能股份 | 10.65 | 10.99 | -0.07 | -0.65% | 97715 | 10363.99 | 1.00% | | 000550 | 江铃汽车 | 19.90 | 15.33 | -0.16 | -0.80% | 26595 | 5311.14 | 0.51% | | 603773 | 沃格光电 | 30.70 | -49.30 | -0.25 | -0.81% | 18720 | 5736.93 | 0.83% | | 300095 | 华伍股份 | 9.72 | -14.82 | -0.08 | -0.82% | 46940 | 4576.07 | 1.39% | | 600397 | 江钨装备 | 7.28 | -17.27 | -0.06 | -0.82% | 131874 | 9609.631 | 1.33% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.11 | -0.88% | 74450 | 9195.97 | 3.90% | | 301383 | 天键股份 | 33.69 | 159.14 | -0.31 | -0.91% | 5682 | 1916.82 | 0.80% | | 002378 | 章源钨业 | 12.75 | 71.06 | -0.14 | -1.09% | 312854 | 39632.09 | 2.62% | | 002068 | 黑猫股份 | 9.85 | -55.14 | -0.11 | -1.10% | 62118 | 6142.46 | 0.85% | | 300636 | 同和药业 | 8.24 | 36.61 | -0.10 | -1.20% | 74893 | 6175.12 | 2.04% | | 600316 | 洪都航空 | 34.00 | 660.92 | -0.43 | -1.25% | 34046 | 11598.39 | 0.47% | | 301446 | 福事特 | 32.40 | 38.51 | -0.44 | -1.34% | 7941 | 2570.96 | 2.50% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.10 | -1.41% | 229258 | 16071.47 | 2.28% | | 002670 | 国盛证券 | 20.59 | 122.09 | -0.32 | -1.53% | 221172 | 45431.45 | 1.36% | | 002036 | 联创电子 | 10.09 | -23.37 | -0.16 | -1.56% | 169689 | 17123.4 | 1.61% | | 603124 | 江南新材 | 84.24 | 59.58 | -1.36 | -1.59% | 11747 | 9872.34 | 4.02% | | 688543 | 国科军工 | 52.58 | 57.06 | -1.18 | -2.19% | 30285.92 | 16032.84 | 2.61% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.18 | -2.25% | 105170 | 8235.32 | 3.97% | | 920719 | 宁新新材 | 15.56 | -4.57 | -0.37 | -2.32% | 34471 | 5389.904 | 4.71% | | 301251 | 威尔高 | 55.45 | 95.06 | -1.33 | -2.34% | 24821 | 13813.62 | 4.60% | | 600363 | 联创光电 | 61.40 | 90.95 | -1.50 | -2.38% | 80380 | 49793.7 | 1.77% | | 002460 | 赣锋锂业 | 67.12 | -98.06 | -1.90 | -2.75% | 677320.9 | 459885.6 | 5.61% | | 688567 | 孚能科技 | 17.35 | -51.25 | -0.50 | -2.80% | 169608.9 | 29728.86 | 1.39% | | 002176 | 江特电机 | 10.99 | -53.60 | -0.32 | -2.83% | 1336589 | 148170.9 | 7.83% | | 001223 | 欧克科技 | 54.25 | 74.53 | -1.73 | -3.09% | 15096 | 8340.92 | 6.46% | | 600362 | 江西铜业 | 39.50 | 17.09 | -1.59 | -3.87% | 462471 | 182866.9 | 2.23% | | 688786 | 悦安新材 | 29.33 | 55.95 | -1.44 | -4.68% | 23154.23 | 6855.854 | 1.61% | | 301511 | 德福科技 | 32.86 | 809.57 | -1.62 | -4.70% | 207170 | 68434.86 | 5.53% | | 301219 | 腾远钴业 | 66.03 | 23.76 | -3.85 | -5.51% | 61282 | 40936.24 | 2.99% | | 000831 | 中国稀土 | 49.53 | 485.45 | -3.17 | -6.02% | 376206 | 188307.2 | 3.55% | | 605188 | 国光连锁 | 21.24 | 1786.37 | -1.56 | -6.84% | 247286 | 53911.86 | 4.92% | | 300748 | 金力永磁 | 35.98 | 81.19 | -3.20 | -8.17% | 576758 | 211133.7 | 5.10% |
|