中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万东医疗(600055)北京市上涨家数:204下跌家数:258平均涨幅:+0.00%平均换手:1.16%总成交额:1000.32亿元
更新时间：2026-08-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2850623041.651.40%
603082北自科技44.1749.34+4.02+10.01%3950816767.519.74%
600206有研新材55.86148.71+5.08+10.00%6542823546277.73%
600313农发种业6.16140.45+0.56+10.00%45129027111.694.17%
300797钢研纳克13.8630.42+1.10+8.62%7655310436.472.01%
920429康比特9.9663.76+0.77+8.38%330273299.5752.91%
688432有研硅43.78231.51+2.78+6.78%418702.4179561.53.35%
920189康美特22.1636.61+1.21+5.78%5479012124.386.46%
688282理工导航60.16-424.17+3.20+5.62%7812.3494692.1030.88%
300223君正股份151.50117.66+7.88+5.49%216597324571.55.13%
688485九州一轨76.01-893.92+3.91+5.42%76759.1357187.715.11%
601886江河集团12.3519.36+0.60+5.11%24969830090.182.20%
300593新雷能30.80-85.79+1.46+4.98%20388463146.754.53%
603098森特股份10.4662.35+0.48+4.81%621046456.731.15%
300072海新能科3.87-15.97+0.17+4.59%32847612578.361.41%
603986兆易创新435.99106.43+18.51+4.43%27820612044544.16%
688172燕东微58.07-181.71+2.45+4.40%56150.0331776.830.47%
600435北方导航11.22139.49+0.42+3.89%20420122750.941.35%
600489中金黄金25.2119.47+0.94+3.87%36324191251.950.75%
301276嘉曼服饰21.6125.18+0.79+3.79%148733213.952.06%
688200华峰测控423.30149.55+15.30+3.75%1710471425.840.85%
300191潜能恒信33.1856.21+1.16+3.62%6222420388.952.81%
601126四方股份47.7746.38+1.66+3.60%13293062659.111.61%
300928华安鑫创25.91-17.66+0.85+3.39%61931573.61.23%
688256寒武纪1130.00213.07+37.00+3.39%61128.34682219.40.97%
300212*ST易录9.20-2.50+0.30+3.37%850117773.551.22%
001210金房能源24.8528.42+0.81+3.37%5301713221.645.56%
000603盛达资源33.1726.85+1.08+3.37%306843101177.44.60%
300935盈建科32.52-29.99+1.05+3.34%247417883.074.11%
688291金橙子43.1456.86+1.38+3.30%8630.633691.7170.84%
688652京仪装备157.71167.17+4.76+3.11%22666.2435154.751.88%
688169石头科技109.7620.08+3.13+2.94%27625.1530222.281.06%
300302同有科技31.49247.63+0.89+2.91%13272941471.053.60%
605599菜百股份15.9510.24+0.44+2.84%318505017.530.41%
603127昭衍新药52.7579.84+1.45+2.83%235111121747.83.75%
300958建工修复11.92-19.13+0.32+2.76%226032668.832.48%
920179凯德石英57.85226.60+1.52+2.70%166069505.8082.78%
603511爱慕股份12.4531.53+0.32+2.64%6674822.140.17%
605178时空科技66.90-30.75+1.63+2.50%1868312481.81.89%
300895铜牛信息58.84-115.38+1.43+2.49%11411868599.988.22%
601061中信金属12.0016.82+0.29+2.48%8862810626.10.18%
002963豪尔赛18.25-22.48+0.42+2.36%503179214.713.37%
002385大北农3.06-13.78+0.07+2.34%48880114887.61.37%
688292浩瀚深度17.82-120.10+0.40+2.30%13551.432404.6920.86%
688051佳华科技25.20-15.25+0.55+2.23%5124.691277.7680.66%
300034钢研高纳16.10128.58+0.35+2.22%510458153.030.67%
301265华新科技20.5776.41+0.44+2.19%197764051.270.81%
600299安迪苏8.4419.70+0.18+2.18%15395012887.050.50%
000969安泰科技17.4247.96+0.37+2.17%11443119874.91.10%
002371北方华创754.3698.18+15.70+2.13%24991186223.40.34%
688056莱伯泰科44.2087.07+0.89+2.05%4467.471964.0990.66%
300965恒宇信通44.8897.75+0.90+2.05%40741814.370.74%
688729屹唐股份27.01130.32+0.54+2.04%100615.326879.160.58%
301208中亦科技30.1665.27+0.59+2.00%146624440.672.17%
688466金科环境13.9159.52+0.27+1.98%3606.32496.74970.30%
603860中公高科26.4037.73+0.49+1.89%41011070.780.62%
301269华大九天97.71-2463.05+1.81+1.89%3650635598.20.67%
603970中农立华10.5516.34+0.19+1.83%125301315.660.47%
600980北矿科技19.3527.05+0.33+1.74%150452893.010.79%
601766中国中车5.9812.71+0.10+1.70%61946236712.810.25%
300419ST浩丰9.35-31.63+0.15+1.63%416493805.191.13%
603903中持股份14.35-39.97+0.23+1.63%577198263.222.26%
688795摩尔线程586.30-371.70+9.32+1.62%5411.7931536.521.79%
600159大龙地产2.52-7.78+0.04+1.61%644881617.20.78%
601068中铝国际4.4250.37+0.07+1.61%731303215.280.29%
688569铁科轨道17.2021.64+0.27+1.59%5357.34914.22940.25%
300045华力创通13.52-140.41+0.21+1.58%579167830.91.11%
000938紫光股份40.5754.61+0.62+1.55%1299190524862.44.54%
600791京能置业7.42-2.96+0.11+1.50%699175192.021.55%
688456有研粉材87.82101.28+1.29+1.49%44025.438639.634.25%
688168安博通38.42-44.71+0.56+1.48%16786.416469.0381.55%
688621阳光诺和66.5538.24+0.96+1.46%10622.936997.2130.95%
300139晓程科技46.8077.87+0.67+1.45%212904101088.59.11%
688272富吉瑞29.41-26.26+0.42+1.45%3888.451136.4310.51%
688028沃尔德92.90137.81+1.30+1.42%35786.3333628.262.37%
601598中国外运6.5011.49+0.09+1.40%475943079.440.09%
920819颖泰生物2.89-13.29+0.04+1.40%25944743.51890.21%
300759康龙化成49.8054.02+0.68+1.38%374356183710.42.64%
301333诺思格63.2345.69+0.86+1.38%1644410250.561.70%
300851交大思诺24.0225.59+0.32+1.35%52201246.220.92%
600743华远控股2.27-52.44+0.03+1.34%1032052314.320.44%
002038双鹭药业6.12-13.12+0.08+1.32%1650839974.261.94%
688084晶品特装46.81-231.45+0.61+1.32%6600.9093071.0170.87%
300444双杰电气10.8118.67+0.14+1.31%15800216933.292.52%
601600中国铝业9.3810.97+0.12+1.30%60213056120.440.46%
300774倍杰特10.97118.32+0.14+1.29%193792116.330.95%
300456赛微电子32.1316.55+0.41+1.29%6022419277.121.01%
301169零点有数53.66-114.85+0.67+1.26%47062532.740.65%
300667必创科技14.51-30.80+0.18+1.26%174632522.580.98%
603979金诚信77.6019.22+0.95+1.24%3715528860.990.60%
920808曙光数创63.03609.72+0.77+1.24%59363727.4380.30%
300513恒实科技7.40-3.34+0.09+1.23%237331748.040.83%
002933新兴装备26.98118.76+0.32+1.20%53521437.060.46%
920575*ST康乐5.97-3.00+0.07+1.19%308321851.3541.64%
300445康斯特19.0134.81+0.22+1.17%81801550.170.58%
000605渤海股份6.05234.55+0.07+1.17%16167971.810.46%
000758中色股份6.0724.77+0.07+1.17%1138626908.1290.57%
301120新特电气15.76183.73+0.18+1.16%433736805.721.92%
688047龙芯中科111.92-107.41+1.27+1.15%13560.7615104.140.34%
688236春立医疗15.1621.05+0.17+1.13%22262.323354.1440.77%
600429三元股份4.62-32.57+0.05+1.09%534342455.160.36%
601728中国电信6.6419.19+0.07+1.07%53066635136.040.07%
920703广厦环能9.7717.29+0.10+1.03%71469.4060.13%
600886国投电力13.9214.99+0.14+1.02%9909213792.230.13%
300055万邦达5.97-20.93+0.06+1.02%443232628.10.70%
688787海天瑞声110.55301.08+1.11+1.01%6014.86640.0061.00%
600376首开股份4.03-1.65+0.04+1.00%33439113359.351.30%
600730*ST高科10.27-46.82+0.10+0.98%494835128.080.84%
688080映翰通37.1120.09+0.36+0.98%4901.671823.4320.67%
002066瑞泰科技21.90-66.42+0.21+0.97%284366242.521.23%
000798中水渔业8.4642.02+0.08+0.95%376213170.471.03%
688651盛邦安全23.28-47.75+0.22+0.95%4562.21056.0680.97%
300810中科海讯24.63-88.39+0.23+0.94%54161328.790.48%
600916中国黄金7.6041.91+0.07+0.93%1142698669.020.68%
600871石化油服2.1864.05+0.02+0.93%3657837928.780.27%
605305中际联合38.3914.55+0.35+0.92%121084591.850.57%
002453华软科技4.43-13.16+0.04+0.91%433001903.280.72%
002350北京科锐15.07407.20+0.13+0.87%306204617.190.58%
603569长久物流5.89-39.32+0.05+0.86%9213540.590.15%
688613奥精医疗15.65150.91+0.13+0.84%12686.181967.9840.93%
600560金自天正11.2049.57+0.09+0.81%6886768.450.31%
300719安达维尔11.75-263.69+0.09+0.77%87751026.570.49%
301370国科恒泰9.2055.26+0.07+0.77%262982397.540.56%
600195中牧股份6.6351.49+0.05+0.76%282281855.720.28%
688078龙软科技22.83-22.73+0.17+0.75%3005.63684.99190.41%
002271东方雨虹11.3784.15+0.08+0.71%15641717726.850.82%
601939建设银行10.317.89+0.07+0.68%43578744785.670.45%
300011鼎汉技术6.01-238.51+0.04+0.67%14507868.980.28%
300289利德曼6.02-127.41+0.04+0.67%334922013.10.62%
300418昆仑万维43.91-32.51+0.29+0.66%20854491174.871.80%
600405动力源4.55-9.19+0.03+0.66%441151982.610.72%
601908京运通3.11-4.88+0.02+0.65%1318774087.170.55%
301598博科测试48.2722.89+0.31+0.65%1254603.780.70%
600118中国卫星67.274685.80+0.43+0.64%10307569502.150.87%
688722同益中14.2431.19+0.09+0.64%4919.3699.13630.22%
688468科美诊断6.4167.08+0.04+0.63%13491.27857.58470.34%
688349三一重能14.5421.39+0.09+0.62%24449.323543.5120.16%
001393维通利44.7937.78+0.27+0.61%61722766.871.28%
000151中成股份10.028.88+0.06+0.60%218522184.850.71%
600007中国国贸18.5515.62+0.11+0.60%76691420.120.08%
603778国晟科技10.49-12.23+0.06+0.58%12984413647.772.02%
688400凌云光48.9967.33+0.28+0.57%33635.516522.540.74%
605069正和生态10.79-10.76+0.06+0.56%126121359.390.60%
600246万通发展12.64-33.56+0.07+0.56%32851841571.061.74%
603818曲美家居3.64-17.45+0.02+0.55%778372813.131.13%
002151北斗星通29.34-74.44+0.16+0.55%254377452.150.57%
002392北京利尔7.5022.05+0.04+0.54%455183411.570.39%
600968海油发展3.8710.02+0.02+0.52%783053023.590.08%
002893京能热力9.7139.39+0.05+0.52%194931885.180.97%
000725京东方A5.8436.36+0.03+0.52%5437858316883.81.54%
601628中国人寿37.027.23+0.18+0.49%7195726625.330.03%
300364中文在线24.78-28.71+0.12+0.49%20206750466.313.06%
301508中机认检23.8535.43+0.11+0.46%3813904.630.65%
002985北摩高科26.2740.84+0.12+0.46%93862464.880.28%
601336新华保险58.044.91+0.26+0.45%4106823766.270.20%
688015交控科技15.9419.40+0.07+0.44%3576.63567.8630.19%
688811有研复材23.19162.30+0.10+0.43%18257.834218.1041.98%
300073当升科技41.9828.61+0.18+0.43%3779615831.960.75%
000008神州高铁2.40-7.92+0.01+0.42%1065652543.90.39%
300352ST信源2.44-10.56+0.01+0.41%459221116.520.36%
601868中国能建2.5519.85+0.01+0.39%54576713861.20.17%
002707众信旅游5.14-2515.40+0.02+0.39%507722595.790.59%
001259利仁科技47.13278.58+0.18+0.38%30471434.490.64%
600062华润双鹤16.0610.26+0.06+0.37%614809787.6890.59%
002721金一文化2.6985.62+0.01+0.37%55550214937.252.09%
603616韩建河山5.42-88.29+0.02+0.37%262511422.670.68%
688280精进电动5.67318.75+0.02+0.35%45961.542613.6490.88%
688570天玛智控15.16116.36+0.05+0.33%3376.31509.51060.18%
601066中信建投25.6217.64+0.08+0.31%5443013923.070.08%
002780三夫户外13.3130.85+0.04+0.30%146701942.191.12%
600386北巴传媒3.38-233.42+0.01+0.30%27912939.160.35%
688500慧辰股份37.66-57.57+0.11+0.29%3405.551280.1370.45%
688201ST信安7.2573.95+0.02+0.28%4140.78298.19490.13%
600361创新新材3.6316.04+0.01+0.28%1277604638.190.34%
300374中铁装配10.94-21.91+0.03+0.27%8227894.570.33%
688197首药控股37.60-60.02+0.10+0.27%8361.6483101.4041.31%
600511国药股份27.2910.23+0.07+0.26%261907089.720.47%
688509正元地信4.21-18.42+0.01+0.24%17674.11741.68620.46%
300150世纪瑞尔4.2865.79+0.01+0.23%246601053.480.53%
600860京城股份8.59-63.61+0.02+0.23%909117755.112.05%
301047义翘神州130.45100.91+0.30+0.23%6259778378.755.23%
601088中国神华44.8218.85+0.10+0.22%7975035821.760.05%
000065北方国际9.0315.97+0.02+0.22%349403151.150.33%
688058宝兰德23.20-22.25+0.05+0.22%3035.94702.04210.40%
002186全聚德9.45281.10+0.02+0.21%179001686.270.58%
300332天壕能源4.77-12.82+0.01+0.21%621762944.670.77%
300048合康新能4.96252.13+0.01+0.20%403511984.880.36%
600028中国石化5.0117.04+0.01+0.20%50017125042.390.05%
300485赛升药业10.02-232.75+0.02+0.20%402533990.131.47%
601857中国石油10.6812.36+0.02+0.19%35657838227.050.02%
603060国检集团5.4535.51+0.01+0.18%17461949.380.22%
603698航天工程23.9157.31+0.04+0.17%355188522.880.66%
601226华电科工6.2038.56+0.01+0.16%280741737.010.24%
600855航天长峰12.70-35.85+0.02+0.16%136991741.320.29%
001220世盟股份31.8123.79+0.04+0.13%46161480.392.00%
688563航材股份51.8644.77+0.06+0.12%3299.791710.0390.24%
301668昊创瑞通36.1949.87+0.04+0.11%42601535.71.75%
600031三一重工18.7720.50+0.02+0.11%20247537714.890.24%
000609*ST中迪10.92-7.57+0.01+0.09%135581484.670.47%
300803指南针83.53254.09+0.07+0.08%3456628768.520.57%
601698中国卫通26.51281.64+0.02+0.08%5013113308.960.12%
300455航天智装19.07-593.86+0.01+0.05%167763204.70.24%
002829星网宇达21.06-35.28+0.01+0.05%239945060.081.64%
688411海博思创211.3536.34+0.08+0.04%4597.329734.820.35%
000931中关村4.30204.000.000.00%834233540.81.11%
600008首创环保2.8111.440.000.00%1691864741.530.23%
600658电子城4.00-2.360.000.00%362591446.070.32%
601988中国银行5.887.720.000.00%54035431869.160.03%
601588北辰实业1.71-2.020.000.00%696791182.680.26%
601618中国中冶2.5639.320.000.00%1604514108.320.09%
002306ST云网1.89-29.220.000.00%9843186.270.12%
601718ST际华1.85-19.060.000.00%696531296.050.16%
300157新锦动力4.00-45.410.000.00%1375865470.11.88%
601992金隅集团1.39-10.220.000.00%1174051630.680.14%
002662峰璟股份3.2421.430.000.00%339271095.340.23%
300324旋极信息3.74-14.600.000.00%697782610.20.41%
300365恒华科技4.77-11.660.000.00%251281194.220.49%
601985中国核电8.7821.940.000.00%14267412517.80.08%
920879基康技术12.5926.590.000.00%1708214.71560.14%
920208青矩技术12.0711.720.000.00%3596433.05430.22%
920806云星宇10.1041.140.000.00%9259932.70690.31%
688458美芯晟34.79-167.73-0.01-0.03%6122.652122.6810.65%
002878元隆雅图12.48-88.12-0.01-0.08%187262333.370.79%
601881中国银河12.2010.40-0.01-0.08%408874983.190.06%
603871嘉友国际12.0613.67-0.01-0.08%145321748.170.11%
688520神州细胞39.36-23.02-0.04-0.10%11419.794451.5220.26%
300200高盟新材8.9642.91-0.01-0.11%236932114.150.56%
300204舒泰神25.00-161.38-0.03-0.12%14193835171.573.13%
601398工商银行7.557.25-0.01-0.13%810488.961309.910.03%
601117中国化学7.396.88-0.01-0.14%17452212886.410.29%
002383合众思壮7.02-32.39-0.01-0.14%167301173.80.23%
920263中航泰达7.02-26.19-0.01-0.14%135795.23860.13%
002755奥赛康13.7247.81-0.02-0.15%477846506.440.51%
601319中国人保6.857.11-0.01-0.15%1113837630.480.03%
603588高能环境13.6517.10-0.02-0.15%20887628640.791.37%
601198东兴证券13.6019.05-0.02-0.15%437735954.130.14%
300860锋尚文化27.08-489.48-0.04-0.15%46181254.130.42%
600861北京人力13.038.76-0.02-0.15%85641113.280.15%
002462嘉事堂12.3434.84-0.02-0.16%309393779.351.06%
000786北新建材18.2610.84-0.03-0.16%6058110998.030.36%
002599盛通股份6.02335.27-0.01-0.17%282511695.340.68%
688489三未信安23.40-123.04-0.04-0.17%2271.09530.48550.13%
301080百普赛斯90.0488.16-0.17-0.19%8705077415.216.86%
920592华信永道20.43-42.98-0.04-0.20%2924597.19590.58%
920579机科股份14.74-34.30-0.03-0.20%2538374.090.57%
601658邮储银行4.916.71-0.01-0.20%28827014152.770.04%
603267鸿远电子52.1842.16-0.11-0.21%2233411649.030.97%
601136首创证券14.1835.17-0.03-0.21%253033591.280.09%
300079数码视讯4.52180.52-0.01-0.22%600362705.220.46%
688339亿华通17.71-6.77-0.04-0.23%10055.461772.2190.51%
601390中国中铁4.355.03-0.01-0.23%31061713463.440.15%
600050中国联通4.3315.64-0.01-0.23%40983317769.280.13%
001391国货航4.1820.60-0.01-0.24%684302860.940.45%
300523辰安科技19.81-21.25-0.05-0.25%4980983.980.21%
603516淳中科技99.1068.09-0.26-0.26%1480514709.710.73%
600372中航机载11.2347.40-0.03-0.27%511645750.630.11%
600905三峡能源3.7246.08-0.01-0.27%2221718262.280.08%
001213中铁特货3.5041.52-0.01-0.28%18475646.420.04%
600528中铁工业6.9911.35-0.02-0.29%276561931.80.12%
920145恒合股份10.02-66.59-0.03-0.30%1672167.31130.34%
600056中国医药9.5029.43-0.03-0.31%14106213249.090.94%
001289龙源电力15.5630.65-0.05-0.32%125991959.060.02%
688033*ST天宜6.08-1.53-0.02-0.33%9196.29558.65420.16%
601186中国铁建6.034.65-0.02-0.33%1144206886.080.10%
600764中国海防17.94110.72-0.06-0.33%170273053.320.24%
601818光大银行2.994.67-0.01-0.33%74694622331.660.16%
688568中科星图35.68-205.65-0.12-0.34%24052.138600.2260.30%
603590康辰药业32.6230.75-0.11-0.34%123683988.750.78%
601111中国国航5.8960.72-0.02-0.34%1531019006.360.13%
601995中金公司34.6714.78-0.12-0.34%4968917226.210.17%
688562航天软件14.33-224.87-0.05-0.35%5820.09833.11390.15%
688207格灵深瞳20.05-28.44-0.07-0.35%42261.478560.0421.63%
002738中矿资源53.9147.34-0.19-0.35%6300734202.920.89%
600463空港股份8.17-24.70-0.03-0.37%12068983.710.40%
301175中科环保5.4319.34-0.02-0.37%467542541.060.75%
300318博晖创新5.14-44.13-0.02-0.39%566942887.190.72%
002819东方中科20.50-41.71-0.08-0.39%50471034.420.21%
601169北京银行4.945.09-0.02-0.40%26137012935.280.12%
300384三联虹普12.1820.58-0.05-0.41%7597922.730.34%
301372科净源29.18-46.32-0.12-0.41%52251533.791.27%
600582天地科技4.8413.88-0.02-0.41%685253306.160.17%
688338赛科希德30.7538.05-0.13-0.42%6521.751993.9010.61%
601669中国电建4.688.63-0.02-0.43%23287810885.10.18%
003005竞业达13.70-362.13-0.06-0.44%106131453.080.84%
920021流金科技6.83148.90-0.03-0.44%495293366.6862.00%
601288农业银行6.447.66-0.03-0.46%786912.950731.670.02%
300065海兰信16.681680.11-0.08-0.48%7604012716.241.16%
601059信达证券16.5127.22-0.08-0.48%142522355.780.04%
300662科锐国际20.0511.35-0.10-0.50%179813591.270.92%
601800中国交建5.907.15-0.03-0.51%1052166199.960.09%
600155华创云信5.8551.24-0.03-0.51%698584087.170.32%
601998中信银行7.665.99-0.04-0.52%1153128882.080.03%
300296利亚德5.3258.25-0.03-0.56%1121645988.890.48%
600138中青旅7.0163.18-0.04-0.57%309642166.60.43%
600900长江电力27.9418.95-0.16-0.57%22759863791.40.09%
601949中国出版5.1417.01-0.03-0.58%466452393.10.24%
600016民生银行3.405.07-0.02-0.58%74499025302.580.21%
601816京沪高铁4.8717.85-0.03-0.61%41797220347.760.09%
300386飞天诚信11.05-111.97-0.07-0.63%218092402.370.87%
300353东土科技18.76123.95-0.12-0.64%334616284.810.62%
300430*ST益通4.65-1.34-0.03-0.64%19348900.510.74%
301159三维天地33.33113.67-0.22-0.66%97503235.841.84%
300081ST恒信2.99-4.77-0.02-0.66%12730379.770.21%
601668中国建筑4.374.76-0.03-0.68%78714434435.670.19%
300016北陆药业8.6740.94-0.06-0.69%1133069750.6492.02%
002413雷科防务8.58-179.06-0.06-0.69%1049389032.670.81%
000882华联股份1.43-11.70-0.01-0.69%2326363325.340.85%
600859王府井9.78-250.55-0.07-0.71%640376251.60.57%
600037歌华有线6.95143.22-0.05-0.71%549183813.650.39%
003004声迅股份72.10-6494.69-0.52-0.72%41392989.80.60%
600161天坛生物12.4525.31-0.09-0.72%652498075.640.33%
300858科拓生物15.1844.87-0.11-0.72%193312921.440.99%
603000人民网16.5495.97-0.12-0.72%521258666.790.47%
600271航天信息6.84-18.29-0.05-0.73%378982588.330.20%
000970中科三环13.49169.87-0.10-0.74%15024620279.641.24%
600962国投中鲁25.55368.72-0.19-0.74%220375628.380.84%
600015华夏银行6.563.85-0.05-0.76%15368210100.890.10%
603087甘李药业74.4143.41-0.57-0.76%8266760882.851.47%
002405四维图新6.45137.04-0.05-0.77%1192397685.3110.51%
600657信达地产2.54-0.89-0.02-0.78%1049082655.340.37%
300182捷成股份5.0678.32-0.04-0.78%33529017036.071.39%
300251光线传媒11.27-103.20-0.09-0.79%11902813421.680.43%
920122中纺标22.5288.16-0.18-0.79%2656599.42040.71%
688687凯因科技18.35283.51-0.15-0.81%17954.963265.4091.05%
300612宣亚国际12.08-24.72-0.10-0.82%226362735.481.26%
300773拉卡拉15.2410.29-0.13-0.85%7585811585.30.74%
002771真视通12.84-44.16-0.11-0.85%171092200.211.00%
000959首钢股份3.4932.21-0.03-0.85%846462954.740.11%
600085同仁堂24.2730.87-0.21-0.86%323887837.630.24%
920344三元基因19.59129.29-0.17-0.86%71491382.8570.63%
300788中信出版25.2240.84-0.22-0.86%144233635.540.76%
600100同方股份6.8669.33-0.06-0.87%637084370.940.19%
300070碧水源3.43202.35-0.03-0.87%1128073870.50.33%
002362汉王科技15.97-17.39-0.14-0.87%68581098.040.33%
688068热景生物115.00-43.24-1.01-0.87%24429.6527589.542.63%
603138海量数据13.23-54.47-0.12-0.90%282233769.70.98%
300010ST豆神2.20-190.97-0.02-0.90%708461560.240.43%
003001中岩大地17.22298.51-0.16-0.92%256394397.142.24%
300661圣邦股份121.86136.73-1.14-0.93%4237651571.930.70%
300887谱尼测试7.34-19.59-0.07-0.94%338292484.150.93%
001280中国铀业63.4676.34-0.61-0.95%152649692.480.88%
002995天地在线17.67-28.24-0.17-0.95%197163498.231.75%
300449汉邦高科7.23-35.96-0.07-0.96%267971942.790.69%
601888中国中免53.5427.18-0.52-0.96%9543151077.420.49%
688246嘉和美康18.49-10.28-0.18-0.96%7444.521379.240.54%
003007直真科技38.64196.34-0.38-0.97%50381960.570.69%
301367瑞迈特47.1130.72-0.47-0.99%59512798.230.61%
000620盈新发展3.00-14.80-0.03-0.99%3880149118997.98.31%
300825阿尔特10.82-21.62-0.11-1.01%515915595.731.06%
301571国科天成67.7756.34-0.69-1.01%132408983.671.11%
920160北矿检测19.5726.35-0.20-1.01%1034202.52390.41%
301302华如科技23.36-17.11-0.24-1.02%101212367.90.73%
688009中国通号4.8614.12-0.05-1.02%76783.793739.9870.09%
600198大唐电信7.76-207.16-0.08-1.02%37710529517.022.90%
600166福田汽车2.8916.01-0.03-1.03%60913117612.090.77%
002701奥瑞金4.7214.06-0.05-1.05%992624709.480.39%
920553凯腾精工7.3838.82-0.08-1.07%143601067.9771.53%
603888新华网16.3736.83-0.18-1.09%283424645.850.38%
300003乐普医疗12.7328.26-0.14-1.09%15367019416.120.97%
002659凯文教育4.53-156.53-0.05-1.09%616622797.61.03%
300166东方国信14.39-74.78-0.16-1.10%28639541676.613.16%
301236软通动力38.59741.00-0.43-1.10%6352224580.610.81%
300477ST合纵2.67-3.18-0.03-1.11%790212124.250.79%
002051中工国际8.7239.98-0.10-1.13%800406964.80.65%
600288大恒科技13.0734.91-0.15-1.13%28353436899.766.49%
300231银信科技8.6274.40-0.10-1.15%998438760.792.25%
002657中科金财15.43-31.27-0.18-1.15%247603819.050.74%
300896爱美客99.6526.32-1.17-1.16%1874818684.820.92%
688244永信至诚15.22-47.39-0.18-1.17%4836.02739.39640.32%
920508殷图网联14.36338.75-0.17-1.17%2016291.43390.63%
002368太极股份14.13-9.95-0.17-1.19%223503163.010.36%
000402金融街2.46-1.58-0.03-1.20%1866764574.570.62%
002148北纬科技6.54830.94-0.08-1.21%495033246.151.10%
002573清新环境3.26-11.28-0.04-1.21%977443189.110.69%
600536中国软件30.91-836.50-0.38-1.21%4339413411.110.51%
300036超图软件11.36115.69-0.14-1.22%300983425.490.68%
688315诺禾致源16.0040.97-0.20-1.23%46248.497380.3731.11%
300542新晨科技11.98-146.30-0.15-1.24%125331505.920.50%
300552万集科技21.56-29.48-0.28-1.28%215604627.831.56%
920047诺思兰德17.70-83.86-0.23-1.28%156582752.7940.87%
300785值得买38.5077.58-0.51-1.31%234059050.2711.80%
603859能科科技41.2448.68-0.55-1.32%155756466.350.64%
300406九强生物11.9232.92-0.16-1.32%315153735.390.74%
603392万泰生物29.70-96.67-0.40-1.33%220846528.850.17%
300005探路者11.84121.51-0.16-1.33%17717321103.312.02%
002642荣联科技7.33243.13-0.10-1.35%441413233.670.67%
301380挖金客31.3785.34-0.43-1.35%60601915.360.74%
601898中煤能源13.8610.35-0.19-1.35%17058023747.880.19%
920017星昊医药17.4618.78-0.24-1.36%185973215.8511.52%
002439启明星辰13.73-31.67-0.19-1.36%7693310574.641.06%
300071福石控股4.31-36.58-0.06-1.37%23435910168.712.48%
300541先进数通9.97102.23-0.14-1.38%361283607.50.93%
688369致远互联20.61-10.33-0.29-1.39%15954.173309.7381.38%
002373千方科技7.66236.43-0.11-1.42%640154919.60.46%
920184国源科技11.1368.24-0.16-1.42%97201077.9631.09%
301153中科江南17.2250.39-0.25-1.43%141932443.990.43%
300315掌趣科技4.13-85.50-0.06-1.43%2175169001.870.86%
301270汉仪股份33.18428.20-0.49-1.46%119493984.861.26%
300058蓝色光标14.88209.28-0.22-1.46%1103200165107.63.17%
603927中科软13.3449.42-0.20-1.48%332314441.320.40%
600055万东医疗11.21-28.26-0.17-1.49%208902339.450.30%
600258首旅酒店11.8415.78-0.18-1.50%733098634.850.66%
688658悦康药业13.45-24.58-0.21-1.54%78041.8610411.451.73%
601991大唐发电6.3814.68-0.10-1.54%2040167130532.51.65%
300496中科创达58.8859.11-0.93-1.55%4189524691.231.13%
601101昊华能源12.6432.76-0.20-1.56%17454522286.141.21%
300287飞利信3.72-33.87-0.06-1.59%1370625098.691.04%
000860顺鑫农业10.38-24.14-0.17-1.61%459234769.90.62%
002410广联达9.0236.39-0.15-1.64%982018879.670.63%
300674宇信科技15.5026.03-0.26-1.65%427306619.940.61%
603377ST东时2.95-2.79-0.05-1.67%10638313.970.15%
300579数字认证21.51-69.88-0.37-1.69%100532172.120.39%
600733北汽蓝谷5.21-7.40-0.09-1.70%26621013879.480.44%
002542*ST中岩1.73-3.32-0.03-1.70%809731400.50.46%
688198佰仁医疗79.9554.40-1.42-1.75%4579.413641.4690.33%
002713东易日盛10.12251.29-0.18-1.75%11012611193.422.09%
600410华胜天成15.14-78.03-0.27-1.75%17484626716.761.59%
300002神州泰岳8.2722.17-0.15-1.78%16516913654.110.89%
600588用友网络11.44-28.41-0.21-1.80%26969330764.720.79%
920090*ST同辉3.80-12.45-0.07-1.81%13176503.90170.98%
688277天智航16.25-35.09-0.30-1.81%25262.234102.9540.54%
603533掌阅科技21.59-69.72-0.41-1.86%5633812284.651.28%
301293三博脑科56.55191.26-1.08-1.87%3672820734.41.78%
603803瑞斯康达10.93-252.31-0.21-1.89%19132421063.394.50%
002065东华软件7.2447.95-0.14-1.90%22186216120.50.76%
300291百纳千成5.14-4.47-0.10-1.91%841754339.510.91%
002987京北方10.7736.64-0.21-1.91%388804197.230.38%
300465高伟达12.73225.66-0.25-1.93%707608994.5111.59%
300608思特奇10.42-19.97-0.21-1.98%276422894.450.91%
603025大豪科技14.8819.70-0.30-1.98%20877131083.871.88%
300663科蓝软件8.88-10.18-0.18-1.99%11497910214.172.50%
300229拓尔思14.23-35.70-0.29-2.00%8129911661.090.93%
688229博睿数据69.10-30.91-1.42-2.01%3786.662632.3820.85%
601858中国科传24.0239.02-0.50-2.04%5255512713.850.66%
920493并行科技122.00365.35-2.55-2.05%1038212750.082.33%
688561奇安信26.11-14.16-0.55-2.06%25554.76700.2160.37%
688326经纬恒润65.29183.25-1.39-2.08%7218.114718.780.65%
688790昂瑞微103.25-75.11-2.21-2.10%2462.542535.8741.94%
000839国安股份2.79124.95-0.06-2.11%3067988544.540.78%
300271华宇软件5.56-21.92-0.12-2.11%470702617.230.59%
688111金山办公250.8732.08-5.58-2.18%41163.99103446.30.89%
300075数字政通11.08-18.35-0.26-2.29%757138399.481.44%
600266城建发展4.25-31.32-0.10-2.30%1715947309.640.80%
600578京能电力5.8911.12-0.14-2.32%67651439769.061.01%
300383光环新网12.92-28.82-0.32-2.42%29768738620.111.66%
603613国联股份18.4910.04-0.46-2.43%383547131.280.53%
002310东方新能2.39-169.03-0.06-2.45%44045010602.981.00%
688597煜邦电力7.1250.79-0.18-2.47%52395.743703.5331.56%
688356键凯科技80.1667.31-2.04-2.48%8756.537055.1291.44%
601016节能风电3.4645.48-0.09-2.54%62912221846.381.04%
301085亚康股份61.50-39.30-1.65-2.61%1719310715.042.87%
688050爱博医疗41.3530.20-1.15-2.71%23212.979613.8291.20%
600977中国电影11.99156.21-0.34-2.76%28041433731.841.50%
688181八亿时空40.3157.11-1.15-2.77%3256513167.272.45%
002649博彦科技9.82131.79-0.29-2.87%13881113692.832.59%
603123翠微股份8.95-16.66-0.27-2.93%1042059329.181.60%
300846首都在线21.05-69.92-0.64-2.95%19112840758.034.59%
300688创业黑马30.91-94.70-0.95-2.98%315409859.462.13%
301162国能日新38.9446.81-1.20-2.99%175196866.891.46%
600715文投控股1.62-104.16-0.05-2.99%2122593460.930.74%
000729燕京啤酒12.3119.51-0.38-2.99%12895715922.40.51%
603598引力传媒17.96242.55-0.57-3.08%13093023905.814.86%
300736百邦科技27.93-122.99-0.89-3.09%247837004.231.98%
601089福元医药17.5821.77-0.61-3.35%361656340.970.75%
600058五矿发展10.43-360.53-0.37-3.43%733327748.90.68%
002612朗姿股份15.507.21-0.57-3.55%573028964.4492.25%
688796百奥赛图143.06220.10-5.31-3.58%22288.6331652.565.77%
600683京投发展11.21-6.56-0.43-3.69%41825446744.075.65%
300213佳讯飞鸿6.27-24.74-0.25-3.83%1050706644.51.90%
002467二六三4.92-21.64-0.21-4.09%54909727343.294.02%
300369绿盟科技7.44-145.09-0.35-4.49%28656121642.583.55%
002658雪迪龙7.8432.13-0.39-4.74%13409510646.663.74%
688316青云科技52.03-43.35-2.74-5.00%19860.0410434.944.15%
688004博汇科技23.58-72.65-1.32-5.30%145793496.3761.82%
002279久其软件6.8678.87-0.41-5.64%56644638983.387.12%
002153石基信息8.23-137.31-0.56-6.37%41488234200.522.59%
002739儒意电影8.83-81.38-0.76-7.92%13596201215706.47%
688253英诺特60.9993.02-5.95-8.89%27663.2317313.322.02%
000802北京文化5.33-17.85-0.59-9.97%1232896571.31.72%

转至万东医疗（600055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。