|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)福建省上涨家数:136下跌家数:33平均涨幅:+2.16%平均换手:3.43%总成交额:659.44亿元 更新时间：2025-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 14.09 | 84.52 | +2.37 | +20.22% | 132395 | 17504.34 | 12.58% | | 300300 | 海峡创新 | 7.66 | 129.94 | +1.28 | +20.06% | 1713484 | 122879 | 25.70% | | 300712 | 永福股份 | 29.24 | 147.24 | +4.87 | +19.98% | 174990 | 48117.81 | 9.37% | | 300955 | 嘉亨家化 | 38.22 | -76.46 | +3.97 | +11.59% | 105460 | 38476.99 | 10.46% | | 002512 | 达华智能 | 4.91 | -64.99 | +0.45 | +10.09% | 2143904 | 104361.3 | 19.59% | | 600802 | 福建水泥 | 6.45 | -70.94 | +0.59 | +10.07% | 284803 | 17558.13 | 6.22% | | 600686 | 金龙汽车 | 15.50 | 53.54 | +1.41 | +10.01% | 291440 | 44405.27 | 4.06% | | 600549 | 厦门钨业 | 34.53 | 26.01 | +3.14 | +10.00% | 1117889 | 382105.3 | 7.19% | | 000753 | 漳州发展 | 8.07 | 142.37 | +0.73 | +9.95% | 635334 | 49868.68 | 6.41% | | 000592 | 平潭发展 | 4.99 | -78.04 | +0.45 | +9.91% | 429649 | 21439.46 | 2.24% | | 000797 | 中国武夷 | 3.23 | -18.89 | +0.29 | +9.86% | 671919.1 | 20551.28 | 4.28% | | 003019 | 宸展光电 | 36.78 | 38.24 | +2.91 | +8.59% | 99686 | 36320.17 | 5.83% | | 920748 | 路桥信息 | 45.91 | 1087.48 | +3.40 | +8.00% | 25488 | 11297.35 | 4.09% | | 000701 | 厦门信达 | 6.34 | -6.47 | +0.45 | +7.64% | 639062 | 39886.5 | 9.57% | | 920706 | 铁拓机械 | 25.87 | 46.24 | +1.78 | +7.39% | 68432 | 16997.99 | 16.16% | | 301148 | 嘉戎技术 | 34.73 | 70.98 | +2.35 | +7.26% | 30173 | 10317.8 | 5.13% | | 000632 | 三木集团 | 4.55 | -3.29 | +0.27 | +6.31% | 495916 | 21978.72 | 10.65% | | 002110 | 三钢闽光 | 4.53 | -12.16 | +0.26 | +6.09% | 243958 | 10727.35 | 1.00% | | 002679 | 福建金森 | 11.91 | 97.93 | +0.65 | +5.77% | 120202 | 14087.86 | 5.10% | | 301136 | 招标股份 | 12.60 | -155.36 | +0.68 | +5.70% | 140728 | 17304.97 | 5.11% | | 000905 | 厦门港务 | 11.19 | 40.37 | +0.60 | +5.67% | 941488 | 98701.15 | 12.69% | | 603817 | 海峡环保 | 7.46 | 21.59 | +0.39 | +5.52% | 349568 | 25414.73 | 6.13% | | 300658 | 延江股份 | 8.92 | 81.17 | +0.46 | +5.44% | 130920 | 11425.54 | 5.81% | | 920571 | 国航远洋 | 10.86 | -102.26 | +0.56 | +5.44% | 182104 | 19261.8 | 6.47% | | 603686 | 福龙马 | 25.40 | 72.99 | +1.18 | +4.87% | 608512 | 154415.9 | 14.65% | | 600057 | 厦门象屿 | 7.83 | 13.30 | +0.34 | +4.54% | 215839 | 16538.43 | 1.03% | | 002299 | 圣农发展 | 17.01 | 14.09 | +0.73 | +4.48% | 178030 | 29821.14 | 1.45% | | 600897 | 厦门空港 | 16.40 | 15.76 | +0.70 | +4.46% | 78692 | 12515.25 | 1.89% | | 603363 | 傲农生物 | 5.18 | 9.11 | +0.22 | +4.44% | 626647 | 32073.27 | 3.92% | | 600815 | 厦工股份 | 3.17 | 1356.78 | +0.13 | +4.28% | 998264.9 | 30800.52 | 5.63% | | 688195 | 腾景科技 | 122.97 | 204.74 | +4.74 | +4.01% | 85958.91 | 105032.9 | 6.65% | | 603678 | 火炬电子 | 38.65 | 63.06 | +1.48 | +3.98% | 129262 | 49883.23 | 2.72% | | 000997 | 新大陆 | 27.37 | 25.79 | +1.02 | +3.87% | 126699 | 34108.97 | 1.26% | | 301028 | 东亚机械 | 13.86 | 23.93 | +0.51 | +3.82% | 56336 | 7664.307 | 2.27% | | 002682 | 龙洲股份 | 5.50 | -8.13 | +0.20 | +3.77% | 1275383 | 68414.23 | 22.68% | | 002785 | 万里石 | 35.29 | -145.76 | +1.26 | +3.70% | 113113 | 40489.19 | 5.85% | | 600033 | 福建高速 | 3.65 | 12.60 | +0.13 | +3.69% | 526277 | 18896.67 | 1.92% | | 000993 | 闽东电力 | 10.65 | 26.08 | +0.37 | +3.60% | 106391 | 11148.93 | 2.42% | | 000536 | 华映科技 | 4.97 | -13.71 | +0.17 | +3.54% | 614525 | 29848.15 | 2.22% | | 300132 | 青松股份 | 7.16 | 49.16 | +0.24 | +3.47% | 270009 | 19244.09 | 5.31% | | 600711 | 盛屯矿业 | 10.85 | 16.71 | +0.36 | +3.43% | 1172083 | 127167.5 | 3.79% | | 601899 | 紫金矿业 | 31.05 | 18.11 | +1.02 | +3.40% | 2126881 | 657283.1 | 1.03% | | 601377 | 兴业证券 | 6.76 | 22.87 | +0.22 | +3.36% | 1241611 | 82576.47 | 1.44% | | 605365 | 立达信 | 17.37 | 25.81 | +0.53 | +3.15% | 63585 | 11057.12 | 1.27% | | 600755 | 厦门国贸 | 6.56 | 45.21 | +0.20 | +3.14% | 431483 | 27882.01 | 2.02% | | 605118 | 力鼎光电 | 29.38 | 53.39 | +0.86 | +3.02% | 21439 | 6274.477 | 0.53% | | 600163 | 中闽能源 | 5.35 | 16.33 | +0.15 | +2.88% | 122410 | 6434.05 | 0.64% | | 002702 | 海欣食品 | 4.78 | -59.72 | +0.13 | +2.80% | 174262 | 8199.575 | 3.80% | | 600103 | 青山纸业 | 3.73 | 97.52 | +0.10 | +2.75% | 1455077 | 53777.43 | 6.58% | | 300640 | 德艺文创 | 6.83 | 153.03 | +0.17 | +2.55% | 85152 | 5710.55 | 3.86% | | 603933 | 睿能科技 | 22.61 | 227.63 | +0.56 | +2.54% | 301327 | 66543.38 | 14.52% | | 603668 | 天马科技 | 13.84 | 230.95 | +0.34 | +2.52% | 108322 | 14789.83 | 2.15% | | 601187 | 厦门银行 | 6.84 | 7.11 | +0.16 | +2.40% | 161020 | 10889.43 | 1.25% | | 300648 | 星云股份 | 40.61 | -139.44 | +0.91 | +2.29% | 36248 | 14512.78 | 2.73% | | 600753 | *ST海钦 | 7.38 | -8.88 | +0.16 | +2.22% | 20406 | 1492.112 | 0.89% | | 002229 | 鸿博股份 | 17.34 | -40.68 | +0.36 | +2.12% | 160842 | 27717.76 | 3.26% | | 603696 | 安记食品 | 12.23 | 71.48 | +0.25 | +2.09% | 44015 | 5342.657 | 1.87% | | 603737 | 三棵树 | 45.51 | 50.48 | +0.92 | +2.06% | 24797 | 11243.46 | 0.34% | | 300941 | 创识科技 | 24.64 | 118.33 | +0.49 | +2.03% | 18929 | 4637.42 | 1.79% | | 600734 | 实达集团 | 3.55 | -76.43 | +0.07 | +2.01% | 440563 | 15375.58 | 2.02% | | 605086 | 龙高股份 | 24.40 | 39.16 | +0.48 | +2.01% | 12593 | 3051.376 | 0.70% | | 300560 | 中富通 | 13.73 | -25.47 | +0.26 | +1.93% | 40980 | 5556.574 | 2.19% | | 300102 | 乾照光电 | 12.17 | 82.83 | +0.23 | +1.93% | 177760 | 21464.99 | 1.94% | | 300628 | 亿联网络 | 36.06 | 18.07 | +0.68 | +1.92% | 84742 | 30733.69 | 1.17% | | 002098 | 浔兴股份 | 9.04 | 15.89 | +0.17 | +1.92% | 34401 | 3082.981 | 0.96% | | 003016 | 欣贺股份 | 8.57 | -62.84 | +0.16 | +1.90% | 98387 | 8303.063 | 2.39% | | 001368 | 通达创智 | 25.50 | 30.32 | +0.47 | +1.88% | 10117 | 2549.238 | 3.15% | | 603663 | 三祥新材 | 25.59 | 187.06 | +0.47 | +1.87% | 43212 | 11029.53 | 1.02% | | 688398 | 赛特新材 | 20.15 | 96.33 | +0.36 | +1.82% | 14934.93 | 2996.202 | 0.89% | | 600563 | 法拉电子 | 128.50 | 25.66 | +2.27 | +1.80% | 26290 | 33902.26 | 1.17% | | 002396 | 星网锐捷 | 27.34 | 32.93 | +0.48 | +1.79% | 157174 | 42938.2 | 2.69% | | 301568 | 思泰克 | 48.66 | 56.26 | +0.85 | +1.78% | 30341 | 14840.21 | 6.37% | | 002398 | 垒知集团 | 5.32 | 86.97 | +0.09 | +1.72% | 95203 | 5006.745 | 1.67% | | 002593 | 日上集团 | 5.39 | 74.35 | +0.09 | +1.70% | 155573 | 8273.171 | 2.78% | | 600693 | 东百集团 | 6.03 | 113.82 | +0.10 | +1.69% | 142829 | 8534.504 | 1.64% | | 000547 | 航天发展 | 8.11 | -7.68 | +0.13 | +1.63% | 314163 | 25262.38 | 1.98% | | 600483 | 福能股份 | 10.02 | 9.47 | +0.16 | +1.62% | 170371 | 16987.31 | 0.61% | | 603383 | 顶点软件 | 39.32 | 40.77 | +0.62 | +1.60% | 24392 | 9553.691 | 1.19% | | 603408 | 建霖家居 | 11.76 | 11.41 | +0.18 | +1.55% | 14905 | 1735.886 | 0.33% | | 600203 | 福日电子 | 13.85 | -30.57 | +0.20 | +1.47% | 225477 | 30841.61 | 3.80% | | 002300 | 太阳电缆 | 6.47 | 53.08 | +0.09 | +1.41% | 72387 | 4635.72 | 1.00% | | 000663 | 永安林业 | 7.20 | -29.52 | +0.10 | +1.41% | 88732 | 6296.483 | 2.90% | | 002803 | 吉宏股份 | 18.46 | 36.51 | +0.24 | +1.32% | 74679 | 13759.52 | 2.59% | | 688619 | 罗普特 | 16.70 | -16.20 | +0.21 | +1.27% | 42857.31 | 7254.892 | 2.31% | | 300657 | 弘信电子 | 31.11 | 243.48 | +0.39 | +1.27% | 104991 | 32652.14 | 2.24% | | 300605 | 恒锋信息 | 15.95 | -41.30 | +0.19 | +1.21% | 36460 | 5729.024 | 3.07% | | 002222 | 福晶科技 | 46.64 | 92.40 | +0.55 | +1.19% | 105996 | 49543.61 | 2.26% | | 603615 | 茶花股份 | 25.72 | -369.26 | +0.30 | +1.18% | 28603 | 7440.791 | 1.18% | | 301355 | 南王科技 | 12.18 | 135.18 | +0.14 | +1.16% | 17945 | 2168.73 | 1.79% | | 301565 | 中仑新材 | 23.92 | 175.15 | +0.27 | +1.14% | 16848 | 4019.49 | 1.32% | | 600493 | 凤竹纺织 | 7.09 | 35.01 | +0.08 | +1.14% | 50283 | 3520.679 | 1.85% | | 301536 | 星宸科技 | 59.38 | 95.50 | +0.67 | +1.14% | 25092 | 14858.28 | 1.34% | | 600573 | 惠泉啤酒 | 11.67 | 34.85 | +0.13 | +1.13% | 28983 | 3357.61 | 1.16% | | 002639 | 雪人集团 | 11.02 | 204.76 | +0.12 | +1.10% | 303824 | 33363.74 | 4.67% | | 605299 | 舒华体育 | 9.23 | 52.37 | +0.10 | +1.10% | 23514 | 2153.912 | 0.57% | | 600660 | 福耀玻璃 | 67.96 | 19.53 | +0.73 | +1.09% | 68434 | 46232.3 | 0.34% | | 603209 | 兴通股份 | 14.92 | 18.22 | +0.16 | +1.08% | 15793 | 2340.716 | 0.56% | | 688010 | 福光股份 | 28.01 | 286.32 | +0.30 | +1.08% | 18070.37 | 5061.356 | 1.13% | | 301300 | 远翔新材 | 40.24 | 37.96 | +0.43 | +1.08% | 6970 | 2785.75 | 2.25% | | 603280 | 南方路机 | 39.49 | 53.44 | +0.41 | +1.05% | 47201 | 18381.02 | 16.89% | | 300902 | 国安达 | 20.69 | -179.09 | +0.20 | +0.98% | 24788 | 5089.264 | 2.04% | | 300436 | 广生堂 | 116.02 | -98.84 | +1.06 | +0.92% | 70105 | 81731.23 | 5.13% | | 600592 | 龙溪股份 | 25.09 | 79.75 | +0.22 | +0.88% | 79340 | 19898.99 | 1.99% | | 002790 | 瑞尔特 | 8.27 | 24.38 | +0.07 | +0.85% | 37334 | 3062.71 | 1.43% | | 300650 | 太龙股份 | 19.41 | 89.78 | +0.16 | +0.83% | 139224 | 26569.22 | 8.17% | | 603162 | 海通发展 | 10.98 | 26.00 | +0.09 | +0.83% | 226012 | 24359.94 | 8.13% | | 002235 | 安妮股份 | 7.42 | 234.56 | +0.06 | +0.82% | 94228 | 6960.055 | 1.70% | | 301600 | 慧翰股份 | 121.69 | 65.22 | +0.97 | +0.80% | 10827 | 13258.32 | 3.36% | | 603992 | 松霖科技 | 29.00 | 39.45 | +0.23 | +0.80% | 11705 | 3387.3 | 0.28% | | 600930 | 华电新能 | 6.46 | 30.40 | +0.05 | +0.78% | 676124.9 | 43614.98 | 2.70% | | 301267 | 华厦眼科 | 19.41 | 36.63 | +0.15 | +0.78% | 23828 | 4610.64 | 0.72% | | 300972 | 万辰集团 | 174.79 | 31.02 | +1.26 | +0.73% | 15055 | 26374.08 | 0.90% | | 002674 | 兴业科技 | 14.14 | 36.11 | +0.10 | +0.71% | 24754 | 3476.36 | 0.85% | | 002925 | 盈趣科技 | 20.21 | 61.91 | +0.14 | +0.70% | 131004 | 26463.79 | 1.78% | | 002752 | 昇兴股份 | 5.78 | 16.75 | +0.04 | +0.70% | 59103 | 3378.628 | 0.61% | | 300427 | 红相股份 | 6.10 | -9.05 | +0.04 | +0.66% | 81695 | 4951.902 | 1.62% | | 300299 | 富春股份 | 6.33 | -38.44 | +0.04 | +0.64% | 92946 | 5863.16 | 1.35% | | 603826 | 坤彩科技 | 18.55 | 339.23 | +0.11 | +0.60% | 13229 | 2439.039 | 0.20% | | 002614 | 奥佳华 | 6.88 | 63.49 | +0.04 | +0.58% | 43191 | 2957.451 | 0.98% | | 600153 | 建发股份 | 10.48 | 11.74 | +0.06 | +0.58% | 95972 | 9958.82 | 0.33% | | 603628 | 清源股份 | 13.43 | 29.70 | +0.07 | +0.52% | 32831 | 4391.765 | 1.21% | | 603180 | 金牌家居 | 20.32 | 16.20 | +0.10 | +0.49% | 8057 | 1629.86 | 0.52% | | 002264 | 新华都 | 6.95 | 20.19 | +0.03 | +0.43% | 164063 | 11202.48 | 2.51% | | 300341 | 麦克奥迪 | 17.51 | 51.55 | +0.07 | +0.40% | 48618 | 8490.298 | 0.94% | | 603636 | 南威软件 | 11.78 | -25.60 | +0.04 | +0.34% | 45663 | 5354.538 | 0.79% | | 301165 | 锐捷网络 | 78.65 | 74.23 | +0.26 | +0.33% | 66015 | 52126.91 | 6.92% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 870072 | 26478.39 | 1.53% | | 002901 | 大博医疗 | 52.98 | 47.39 | +0.16 | +0.30% | 10495 | 5598.494 | 0.36% | | 688196 | 卓越新能 | 45.05 | 32.72 | +0.13 | +0.29% | 3506.86 | 1578.608 | 0.29% | | 002228 | 合兴包装 | 3.54 | 35.58 | +0.01 | +0.28% | 84188 | 2945.645 | 0.70% | | 000526 | 学大教育 | 44.18 | 21.72 | +0.11 | +0.25% | 9689 | 4256.14 | 0.81% | | 002788 | 鹭燕医药 | 8.45 | 10.60 | +0.02 | +0.24% | 28183 | 2367.98 | 0.74% | | 603345 | 安井食品 | 70.22 | 17.23 | +0.13 | +0.19% | 25671 | 17973.49 | 0.88% | | 603306 | 华懋科技 | 51.95 | 60.76 | +0.09 | +0.17% | 119143 | 62472.81 | 3.62% | | 300525 | 博思软件 | 13.42 | 34.10 | +0.01 | +0.07% | 54223 | 7277.822 | 0.87% | | 300632 | 光莆股份 | 13.50 | 166.79 | +0.01 | +0.07% | 42965 | 5769.747 | 1.94% | | 300056 | 中创环保 | 10.49 | -27.91 | 0.00 | 0.00% | 70904 | 7412.747 | 1.84% | | 300062 | 中能电气 | 6.06 | -49.50 | 0.00 | 0.00% | 192521 | 11548.11 | 4.99% | | 300198 | ST纳川 | 2.27 | -7.01 | 0.00 | 0.00% | 97300 | 2193.645 | 0.95% | | 002729 | 好利科技 | 14.90 | 56.25 | -0.01 | -0.07% | 26435 | 3923.384 | 1.51% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.03 | -0.18% | 53567 | 8781.429 | 1.48% | | 600067 | 冠城新材 | 3.52 | -7.89 | -0.01 | -0.28% | 321603 | 11184.16 | 2.31% | | 688778 | 厦钨新能 | 77.11 | 59.31 | -0.25 | -0.32% | 78632.47 | 61486.59 | 1.56% | | 601566 | 九牧王 | 8.89 | 17.00 | -0.03 | -0.34% | 25761 | 2281.15 | 0.45% | | 002626 | 金达威 | 20.40 | 25.81 | -0.07 | -0.34% | 61888 | 12630.24 | 1.01% | | 300946 | 恒而达 | 53.19 | 158.48 | -0.19 | -0.36% | 12144 | 6480.49 | 1.60% | | 300884 | 狄耐克 | 13.68 | -84.50 | -0.05 | -0.36% | 53856 | 7353.221 | 2.81% | | 601933 | 永辉超市 | 4.69 | -21.48 | -0.02 | -0.42% | 603969 | 28322.59 | 0.67% | | 601166 | 兴业银行 | 20.51 | 5.62 | -0.09 | -0.44% | 533683 | 109532.8 | 0.25% | | 300750 | 宁德时代 | 384.03 | 27.47 | -1.74 | -0.45% | 283420 | 1088169 | 0.67% | | 603893 | 瑞芯微 | 193.05 | 86.15 | -0.95 | -0.49% | 77099 | 149837.4 | 1.83% | | 600388 | 龙净环保 | 15.77 | 20.79 | -0.08 | -0.50% | 129644 | 20587.08 | 1.02% | | 002961 | 瑞达期货 | 23.12 | 21.73 | -0.12 | -0.52% | 104347 | 24027.52 | 2.34% | | 300706 | 阿石创 | 38.04 | -97.46 | -0.25 | -0.65% | 46728 | 17902.31 | 4.11% | | 603444 | 吉比特 | 462.84 | 31.11 | -3.56 | -0.76% | 16376 | 75936.2 | 2.27% | | 301196 | 唯科科技 | 90.68 | 44.51 | -0.73 | -0.80% | 15159 | 13903.7 | 1.22% | | 688095 | 福昕软件 | 72.32 | -163.53 | -0.64 | -0.88% | 9364.43 | 6816.063 | 1.02% | | 300685 | 艾德生物 | 22.96 | 30.99 | -0.21 | -0.91% | 61678 | 14126.11 | 1.58% | | 688278 | 特宝生物 | 70.97 | 30.73 | -0.72 | -1.00% | 21356.73 | 15268.53 | 0.52% | | 002093 | 国脉科技 | 11.39 | 53.01 | -0.13 | -1.13% | 163354 | 18547.71 | 1.62% | | 600436 | 片仔癀 | 178.42 | 44.49 | -2.30 | -1.27% | 28350 | 50748.69 | 0.47% | | 300096 | ST易联众 | 7.71 | 71.14 | -0.10 | -1.28% | 79757 | 6253.743 | 1.85% | | 300867 | 圣元环保 | 20.30 | 28.37 | -0.37 | -1.79% | 77414 | 15761.51 | 4.04% | | 002474 | 榕基软件 | 7.78 | -54.46 | -0.16 | -2.02% | 512334 | 39914.23 | 9.65% | | 002029 | 七匹狼 | 8.93 | 24.35 | -0.20 | -2.19% | 346299 | 31506.35 | 5.20% | | 002868 | *ST绿康 | 28.44 | -11.93 | -0.65 | -2.23% | 8208 | 2346.64 | 0.53% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.34 | -2.89% | 41324 | 4648.86 | 1.59% | | 002578 | 闽发铝业 | 3.61 | -214.55 | -0.11 | -2.96% | 325459 | 11548.84 | 3.78% | | 002517 | 恺英网络 | 24.11 | 29.11 | -0.90 | -3.60% | 527900 | 126956.3 | 2.79% | | 300188 | 国投智能 | 14.40 | -22.97 | -0.64 | -4.26% | 236633 | 34296.42 | 2.77% | | 002174 | 游族网络 | 12.67 | -36.60 | -0.81 | -6.01% | 743726 | 95331.91 | 7.57% | | 002335 | 科华数据 | 59.40 | 91.91 | -6.60 | -10.00% | 563968 | 345483.3 | 12.40% |
|