|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:56下跌家数:53平均涨幅:+0.58%平均换手:2.16%总成交额:286.18亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1222377 | 99246.69 | 13.15% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48543 | 4024.21 | 0.32% | | 002448 | 中原内配 | 16.21 | 32.13 | +1.38 | +9.31% | 323988 | 50648.95 | 7.11% | | 002536 | 飞龙股份 | 30.45 | 50.05 | +1.79 | +6.25% | 828327.1 | 255953.4 | 15.21% | | 688313 | 仕佳光子 | 88.53 | 121.83 | +4.66 | +5.56% | 238544.9 | 209255.6 | 5.28% | | 300179 | 四方达 | 20.55 | 119.97 | +0.95 | +4.85% | 281875 | 56909.44 | 7.54% | | 600469 | 风神股份 | 7.58 | 24.17 | +0.32 | +4.41% | 133065 | 10086.59 | 1.82% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 238633 | 25156.29 | 5.27% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1377690 | 112663.4 | 10.79% | | 301182 | 凯旺科技 | 50.90 | -46.14 | +1.65 | +3.35% | 41157 | 20831.1 | 4.30% | | 920207 | 众诚科技 | 29.22 | -166.19 | +0.88 | +3.11% | 23946 | 6938.09 | 4.25% | | 920225 | 利通科技 | 29.97 | 36.39 | +0.87 | +2.99% | 13615 | 4050.228 | 1.64% | | 002046 | 国机精工 | 46.72 | 89.03 | +1.29 | +2.84% | 118501 | 55082.98 | 2.24% | | 000400 | 许继电气 | 31.00 | 28.10 | +0.84 | +2.79% | 285660 | 87933.07 | 2.82% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 292842 | 65323.97 | 2.16% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.16 | +2.50% | 296925 | 19468.49 | 3.05% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 560963 | 31082.61 | 5.34% | | 300263 | 隆华科技 | 12.04 | 79.49 | +0.27 | +2.29% | 467622 | 55683.64 | 4.79% | | 301071 | 力量钻石 | 41.84 | 155.09 | +0.93 | +2.27% | 76149 | 31584.18 | 3.91% | | 300248 | 新开普 | 13.61 | 67.78 | +0.30 | +2.25% | 90997 | 12288.72 | 2.22% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 4774 | 1077.837 | 1.37% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.30 | +2.15% | 114862 | 16278.71 | 1.57% | | 600066 | 宇通客车 | 32.15 | 14.30 | +0.57 | +1.80% | 92888 | 29582.01 | 0.42% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 25050 | 2626.532 | 1.73% | | 920725 | 惠丰钻石 | 34.69 | -204.04 | +0.59 | +1.73% | 16417 | 5661.957 | 3.90% | | 301361 | 众智科技 | 37.74 | 44.44 | +0.64 | +1.73% | 21067 | 7922.129 | 6.92% | | 300007 | 汉威科技 | 55.34 | 221.72 | +0.93 | +1.71% | 60493 | 33370.61 | 2.14% | | 688517 | 金冠电气 | 18.33 | 29.79 | +0.30 | +1.66% | 23312.01 | 4226.567 | 1.71% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 8622 | 2712.722 | 1.01% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 167340 | 23580.25 | 4.82% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 308531 | 27282.23 | 1.25% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4726 | 537.6197 | 0.60% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 609439 | 52198.14 | 1.52% | | 300480 | 光力科技 | 28.01 | -441.09 | +0.35 | +1.27% | 209143 | 58846.98 | 8.45% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 108810.6 | 6630.954 | 0.97% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 110020 | 37816.94 | 0.52% | | 920402 | 硅烷科技 | 10.41 | -68.21 | +0.07 | +0.68% | 12597 | 1309.37 | 0.46% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.11 | +0.63% | 43669 | 7682.46 | 1.51% | | 600531 | 豫光金铅 | 16.88 | 23.36 | +0.09 | +0.54% | 453526 | 76649.96 | 3.75% | | 300807 | 天迈科技 | 52.92 | -165.28 | +0.22 | +0.42% | 6829 | 3609.77 | 1.31% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 26871 | 3260.06 | 0.51% | | 301376 | 致欧科技 | 20.22 | 24.83 | +0.08 | +0.40% | 10713 | 2160.34 | 0.55% | | 601717 | 中创智领 | 25.14 | 9.93 | +0.08 | +0.32% | 94968 | 23790.88 | 0.62% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 260734 | 19370.2 | 0.57% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.09 | +0.27% | 7942.74 | 2675.95 | 0.79% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.04 | +0.25% | 3383 | 541.7064 | 0.54% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14651 | 4371.88 | 2.06% | | 002857 | 三晖电气 | 23.21 | 281.42 | +0.05 | +0.22% | 15011 | 3479.5 | 1.17% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 15798 | 2310.043 | 1.46% | | 002189 | 中光学 | 22.56 | -10.93 | +0.04 | +0.18% | 11486 | 2582.38 | 0.44% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 23249 | 2966.69 | 0.93% | | 002601 | 龙佰集团 | 22.21 | 41.39 | +0.03 | +0.14% | 171689 | 38545.23 | 0.86% | | 603993 | 洛阳钼业 | 23.24 | 25.45 | +0.03 | +0.13% | 1439320 | 336485.5 | 0.82% | | 688626 | 翔宇医疗 | 66.91 | 145.63 | +0.08 | +0.12% | 9954.26 | 6655.727 | 0.62% | | 000612 | 焦作万方 | 14.01 | 17.28 | +0.01 | +0.07% | 365303 | 51346.06 | 3.07% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 5484 | 839.5567 | 1.09% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 24922 | 2138.42 | 0.26% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 66456 | 5409.29 | 1.10% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 15944 | 1310.77 | 0.22% | | 601677 | 明泰铝业 | 16.26 | 11.61 | -0.01 | -0.06% | 146717 | 23912.19 | 1.20% | | 001277 | 速达股份 | 42.00 | 30.87 | -0.03 | -0.07% | 7784 | 3261.89 | 1.72% | | 300614 | 百川畅银 | 15.08 | -8.51 | -0.02 | -0.13% | 25635 | 3859.83 | 1.60% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 153492 | 7310.67 | 1.31% | | 000895 | 双汇发展 | 26.60 | 17.92 | -0.09 | -0.34% | 48918 | 12997.03 | 0.14% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.09 | -0.37% | 8128 | 1980.59 | 1.04% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.10 | -0.37% | 22479 | 5984.72 | 0.59% | | 300845 | 捷安高科 | 12.39 | 51.48 | -0.05 | -0.40% | 31286 | 3901.51 | 2.17% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 57105 | 8794.9 | 0.36% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 139008 | 6115.67 | 0.40% | | 002423 | 中粮资本 | 10.94 | -249.50 | -0.05 | -0.45% | 60354 | 6599.86 | 0.26% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 57329 | 2237.26 | 0.78% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 855711.1 | 16514.4 | 1.22% | | 920895 | 花溪科技 | 20.09 | -463.61 | -0.11 | -0.54% | 3076 | 616.4861 | 1.07% | | 300850 | 新强联 | 43.82 | 23.71 | -0.25 | -0.57% | 64853 | 28389.18 | 2.16% | | 920087 | 秋乐种业 | 17.06 | 112.34 | -0.10 | -0.58% | 20993 | 3587.168 | 1.28% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 29341 | 3996.6 | 0.46% | | 603566 | 普莱柯 | 13.93 | 33.55 | -0.09 | -0.64% | 15913 | 2220.75 | 0.46% | | 300910 | 瑞丰新材 | 57.58 | 21.39 | -0.38 | -0.66% | 10794 | 6246.72 | 0.52% | | 603658 | 安图生物 | 36.23 | 18.86 | -0.24 | -0.66% | 13679 | 4959.43 | 0.24% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.03 | -0.68% | 221178 | 9716.1 | 1.82% | | 301089 | 拓新药业 | 28.86 | -77.06 | -0.20 | -0.69% | 10108 | 2920.78 | 1.12% | | 002407 | 多氟多 | 29.98 | -145.19 | -0.21 | -0.70% | 373001 | 110449.1 | 3.45% | | 000949 | 新乡化纤 | 7.12 | 65.73 | -0.05 | -0.70% | 289733 | 20739.55 | 1.75% | | 300013 | 新宁物流 | 4.08 | -49.51 | -0.03 | -0.73% | 82378 | 3362.1 | 1.85% | | 300732 | 设研院 | 7.75 | -22.42 | -0.06 | -0.77% | 33051 | 2564.11 | 0.89% | | 600876 | 凯盛新能 | 11.09 | -7.47 | -0.11 | -0.98% | 28194 | 3136.89 | 0.71% | | 301207 | 华兰疫苗 | 21.13 | 180.23 | -0.21 | -0.98% | 56040 | 11841.78 | 0.93% | | 300109 | 新开源 | 19.22 | 39.00 | -0.20 | -1.03% | 56718 | 10974.14 | 1.26% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 150069 | 5717.73 | 1.07% | | 600285 | 羚锐制药 | 21.71 | 15.40 | -0.24 | -1.09% | 29395 | 6407.05 | 0.52% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 174856 | 4686.64 | 0.97% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 290339 | 15128.74 | 1.55% | | 600810 | 神马股份 | 8.55 | -197.32 | -0.10 | -1.16% | 75274 | 6445.8 | 0.68% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 201654 | 8391.2 | 2.61% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 116428 | 4782.31 | 0.52% | | 300829 | 金丹科技 | 18.34 | 61.28 | -0.23 | -1.24% | 25522 | 4705.28 | 1.61% | | 000933 | 神火股份 | 31.25 | 16.51 | -0.41 | -1.30% | 158956 | 50160.97 | 0.71% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.04 | -1.41% | 88374 | 2482.71 | 0.78% | | 002714 | 牧原股份 | 45.37 | 11.74 | -0.66 | -1.43% | 156731 | 71337.73 | 0.41% | | 301277 | 新天地 | 12.57 | 39.84 | -0.19 | -1.49% | 18599 | 2338.76 | 0.47% | | 688066 | 航天宏图 | 23.96 | -4.07 | -0.37 | -1.52% | 77958.87 | 18668.37 | 2.98% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 181590 | 12811.42 | 0.76% | | 300437 | 清水源 | 14.88 | -93.57 | -0.24 | -1.59% | 57880 | 8633.9 | 3.29% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 86259 | 5792.42 | 1.50% | | 600186 | 莲花控股 | 6.51 | 40.22 | -0.12 | -1.81% | 1836685 | 118489.2 | 10.32% | | 000719 | 中原传媒 | 13.23 | 10.67 | -0.26 | -1.93% | 75268 | 9971.9 | 1.13% | | 001215 | 千味央厨 | 41.70 | 72.46 | -0.82 | -1.93% | 16213 | 6781.831 | 1.68% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 74619 | 8700.89 | 1.18% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 237124 | 5745.26 | 0.83% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 276948 | 6494.73 | 1.30% | | 300908 | 仲景食品 | 28.53 | 23.12 | -0.62 | -2.13% | 13472 | 3865.89 | 1.09% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 166505 | 20043.32 | 4.84% |
|