|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:44下跌家数:62平均涨幅:-0.13%平均换手:2.51%总成交额:244.69亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 42.04 | 167.73 | +4.04 | +10.63% | 99156 | 40317.51 | 11.75% | | 601717 | 中创智领 | 24.36 | 10.15 | +1.54 | +6.75% | 421947 | 100920.5 | 2.74% | | 001215 | 千味央厨 | 40.53 | 65.46 | +2.23 | +5.82% | 45151 | 18075.13 | 4.67% | | 301376 | 致欧科技 | 20.72 | 23.65 | +0.87 | +4.38% | 42309 | 8646.808 | 2.19% | | 300850 | 新强联 | 39.86 | 28.05 | +1.56 | +4.07% | 237932 | 95229.54 | 8.35% | | 000933 | 神火股份 | 19.51 | 11.17 | +0.69 | +3.67% | 407643 | 78111 | 1.81% | | 301071 | 力量钻石 | 32.60 | 108.06 | +1.05 | +3.33% | 65361 | 21212.8 | 3.36% | | 002046 | 国机精工 | 34.52 | 66.88 | +1.02 | +3.04% | 361727 | 125680.6 | 6.86% | | 300910 | 瑞丰新材 | 58.86 | 22.51 | +1.58 | +2.76% | 11160 | 6520.356 | 0.54% | | 600531 | 豫光金铅 | 10.84 | 13.57 | +0.29 | +2.75% | 337216 | 36150.25 | 3.09% | | 600810 | 神马股份 | 10.11 | -143.13 | +0.27 | +2.74% | 168761 | 16958.91 | 1.68% | | 300013 | 新宁物流 | 4.73 | -46.58 | +0.10 | +2.16% | 888118 | 43334 | 19.91% | | 002179 | 中航光电 | 41.19 | 27.94 | +0.82 | +2.03% | 178154 | 73328.2 | 0.86% | | 002601 | 龙佰集团 | 19.59 | 25.51 | +0.38 | +1.98% | 225318 | 44325.09 | 1.13% | | 688066 | 航天宏图 | 33.23 | -5.96 | +0.59 | +1.81% | 98351.75 | 32758.95 | 3.76% | | 833580 | 科创新材 | 18.40 | 154.83 | +0.32 | +1.77% | 39557 | 7359.249 | 7.08% | | 600066 | 宇通客车 | 29.02 | 14.68 | +0.47 | +1.65% | 72453 | 20920.11 | 0.33% | | 600403 | 大有能源 | 3.78 | -6.22 | +0.06 | +1.61% | 98843 | 3708.652 | 0.41% | | 603993 | 洛阳钼业 | 12.57 | 16.02 | +0.19 | +1.53% | 1153169 | 144560.6 | 0.66% | | 601666 | 平煤股份 | 8.00 | 16.31 | +0.11 | +1.39% | 125393 | 9964.23 | 0.51% | | 603508 | 思维列控 | 32.84 | 18.92 | +0.42 | +1.30% | 28307 | 9293.548 | 0.74% | | 600121 | 郑州煤电 | 4.11 | 103.63 | +0.05 | +1.23% | 133668 | 5444.859 | 1.10% | | 601677 | 明泰铝业 | 13.53 | 10.39 | +0.16 | +1.20% | 146938 | 19783.12 | 1.21% | | 838402 | 硅烷科技 | 11.95 | -133.01 | +0.11 | +0.93% | 47418 | 5682.086 | 1.12% | | 000612 | 焦作万方 | 8.19 | 12.76 | +0.06 | +0.74% | 149993 | 12243.2 | 1.26% | | 000949 | 新乡化纤 | 4.27 | 46.30 | +0.03 | +0.71% | 238463 | 10171.37 | 1.40% | | 688313 | 仕佳光子 | 74.70 | 127.11 | +0.50 | +0.67% | 225150.4 | 169749.2 | 4.91% | | 002407 | 多氟多 | 16.52 | -61.71 | +0.11 | +0.67% | 525523 | 86354.56 | 4.86% | | 002189 | 中光学 | 23.82 | -12.35 | +0.15 | +0.63% | 34688 | 8280.492 | 1.33% | | 000885 | 城发环境 | 14.60 | 7.56 | +0.08 | +0.55% | 22241 | 3238.328 | 0.35% | | 301152 | 天力锂能 | 27.72 | -8.06 | +0.15 | +0.54% | 25891 | 7195.628 | 3.65% | | 000719 | 中原传媒 | 11.81 | 10.00 | +0.06 | +0.51% | 27397 | 3220.852 | 0.41% | | 300480 | 光力科技 | 16.16 | -244.41 | +0.07 | +0.44% | 42017 | 6777.877 | 1.70% | | 300481 | 濮阳惠成 | 14.57 | 28.41 | +0.06 | +0.41% | 28254 | 4118.418 | 0.97% | | 603566 | 普莱柯 | 13.96 | 35.77 | +0.05 | +0.36% | 30489 | 4235.923 | 0.88% | | 300732 | 设研院 | 8.62 | -19.21 | +0.03 | +0.35% | 93445 | 8100.926 | 2.63% | | 300807 | 天迈科技 | 39.80 | -89.74 | +0.10 | +0.25% | 12089 | 4808.495 | 2.33% | | 605368 | 蓝天燃气 | 10.03 | 19.56 | +0.02 | +0.20% | 19550 | 1950.775 | 0.27% | | 600595 | 中孚实业 | 5.19 | 21.49 | +0.01 | +0.19% | 252605 | 13068.15 | 0.63% | | 600876 | 凯盛新能 | 10.61 | -6.82 | +0.01 | +0.09% | 12945 | 1372.971 | 0.33% | | 301361 | 众智科技 | 34.46 | 43.51 | +0.03 | +0.09% | 10446 | 3595.902 | 3.59% | | 688357 | 建龙微纳 | 35.14 | 45.64 | +0.03 | +0.09% | 7994.71 | 2803.569 | 0.80% | | 300248 | 新开普 | 13.09 | 63.39 | +0.01 | +0.08% | 39111 | 5117.49 | 0.96% | | 600285 | 羚锐制药 | 22.31 | 16.14 | +0.01 | +0.04% | 26753 | 5971.173 | 0.47% | | 002216 | 三全食品 | 11.21 | 18.87 | 0.00 | 0.00% | 28021 | 3137.043 | 0.44% | | 601038 | 一拖股份 | 12.89 | 18.43 | 0.00 | 0.00% | 16366 | 2111.072 | 0.22% | | 300614 | 百川畅银 | 15.58 | -9.06 | 0.00 | 0.00% | 11064 | 1720.106 | 0.69% | | 000400 | 许继电气 | 23.72 | 21.52 | -0.01 | -0.04% | 102462 | 24307.53 | 1.01% | | 002296 | 辉煌科技 | 11.21 | 14.73 | -0.01 | -0.09% | 52880 | 5915.485 | 1.52% | | 002225 | 濮耐股份 | 5.84 | 95.64 | -0.01 | -0.17% | 124767 | 7278.258 | 1.28% | | 603658 | 安图生物 | 40.44 | 20.17 | -0.07 | -0.17% | 12357 | 4990.608 | 0.22% | | 300109 | 新开源 | 17.10 | 30.15 | -0.03 | -0.18% | 57558 | 9786.768 | 1.28% | | 839725 | 惠丰钻石 | 28.46 | -198.46 | -0.05 | -0.18% | 10139 | 2886.82 | 2.41% | | 600312 | 平高电气 | 15.40 | 18.10 | -0.03 | -0.19% | 77088 | 11864.54 | 0.57% | | 000895 | 双汇发展 | 25.00 | 17.27 | -0.05 | -0.20% | 35108 | 8764.495 | 0.10% | | 300179 | 四方达 | 10.39 | 46.80 | -0.03 | -0.29% | 127027 | 13258.39 | 3.38% | | 002007 | 华兰生物 | 16.29 | 25.59 | -0.05 | -0.31% | 108801 | 17664.9 | 0.69% | | 002714 | 牧原股份 | 54.57 | 10.81 | -0.18 | -0.33% | 185915 | 101352.3 | 0.49% | | 002560 | 通达股份 | 7.27 | 75.55 | -0.03 | -0.41% | 91770 | 6714.525 | 2.03% | | 600020 | 中原高速 | 4.29 | 10.39 | -0.02 | -0.46% | 60694 | 2603.585 | 0.27% | | 600817 | 宇通重工 | 11.98 | 24.34 | -0.06 | -0.50% | 17463 | 2094.141 | 0.33% | | 001896 | 豫能控股 | 5.17 | 319.68 | -0.03 | -0.58% | 107199 | 5553.504 | 0.70% | | 300263 | 隆华科技 | 8.52 | 64.28 | -0.06 | -0.70% | 209121 | 17969.19 | 2.14% | | 872895 | 花溪科技 | 26.12 | -356.16 | -0.19 | -0.72% | 5167 | 1354.948 | 1.80% | | 300845 | 捷安高科 | 10.91 | 48.89 | -0.08 | -0.73% | 41527 | 4558.29 | 2.88% | | 300829 | 金丹科技 | 18.66 | 58.90 | -0.14 | -0.74% | 33366 | 6221.624 | 2.11% | | 831396 | 许昌智能 | 11.65 | 43.94 | -0.09 | -0.77% | 26098 | 3038.138 | 1.80% | | 600172 | 黄河旋风 | 5.02 | -7.00 | -0.04 | -0.79% | 894479.1 | 45541.64 | 7.01% | | 001277 | 速达股份 | 39.69 | 29.64 | -0.35 | -0.87% | 4629 | 1841.487 | 1.02% | | 002936 | 郑州银行 | 2.05 | 9.76 | -0.02 | -0.97% | 1264179 | 25935.77 | 1.89% | | 002132 | 恒星科技 | 3.63 | 204.68 | -0.04 | -1.09% | 110531 | 4019.582 | 0.79% | | 601608 | 中信重工 | 5.36 | 63.47 | -0.06 | -1.11% | 319171 | 17133.96 | 0.70% | | 002582 | 好想你 | 9.63 | -77.60 | -0.11 | -1.13% | 77302 | 7417.841 | 2.25% | | 600186 | 莲花控股 | 5.96 | 40.64 | -0.07 | -1.16% | 471136 | 28006.11 | 2.64% | | 002358 | 森源电气 | 5.05 | 50.86 | -0.06 | -1.17% | 105436 | 5335.923 | 1.13% | | 688517 | 金冠电气 | 14.97 | 24.83 | -0.18 | -1.19% | 10825.03 | 1626.282 | 0.79% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.05 | -1.20% | 126582 | 5245.733 | 1.64% | | 300908 | 仲景食品 | 30.35 | 25.22 | -0.37 | -1.20% | 13458 | 4076.427 | 1.09% | | 301089 | 拓新药业 | 31.41 | -109.24 | -0.39 | -1.23% | 17333 | 5463.559 | 1.91% | | 600439 | 瑞贝卡 | 3.07 | -29.86 | -0.04 | -1.29% | 176777 | 5425.461 | 1.56% | | 000544 | 中原环保 | 8.39 | 7.93 | -0.11 | -1.29% | 57790 | 4858.908 | 0.59% | | 600469 | 风神股份 | 5.87 | 27.95 | -0.08 | -1.34% | 48938 | 2875.038 | 0.67% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | -0.06 | -1.36% | 78959.29 | 3444.466 | 0.70% | | 301207 | 华兰疫苗 | 17.32 | 51.78 | -0.25 | -1.42% | 19418 | 3379.807 | 0.32% | | 003008 | 开普检测 | 21.42 | 25.60 | -0.32 | -1.47% | 6115 | 1315.36 | 0.79% | | 002431 | 棕榈股份 | 2.62 | -3.19 | -0.04 | -1.50% | 1002994 | 27106.91 | 5.53% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.07 | -1.52% | 380211 | 17272.53 | 1.10% | | 300080 | 易成新能 | 4.39 | -14.23 | -0.07 | -1.57% | 114965 | 5076.054 | 0.61% | | 002423 | 中粮资本 | 13.67 | 143.69 | -0.23 | -1.65% | 426827 | 58475.11 | 1.85% | | 002321 | 华英农业 | 2.79 | -957.20 | -0.05 | -1.76% | 166171 | 4627.13 | 0.78% | | 832175 | 东方碳素 | 12.83 | -13.90 | -0.23 | -1.76% | 18154 | 2346.614 | 2.29% | | 834407 | 驰诚股份 | 23.79 | 103.89 | -0.46 | -1.90% | 57421 | 13874.89 | 16.52% | | 300437 | 清水源 | 8.80 | -55.31 | -0.18 | -2.00% | 37995 | 3362.001 | 2.16% | | 300259 | 新天科技 | 3.89 | 21.31 | -0.08 | -2.02% | 148497 | 5820.74 | 1.27% | | 301277 | 新天地 | 13.45 | 37.62 | -0.28 | -2.04% | 24487 | 3310.16 | 2.42% | | 600222 | 太龙药业 | 6.43 | 85.31 | -0.15 | -2.28% | 127195 | 8222.479 | 2.22% | | 002535 | 林州重机 | 4.25 | 68.68 | -0.10 | -2.30% | 346899 | 14789.91 | 4.72% | | 002406 | 远东传动 | 8.03 | 48.91 | -0.19 | -2.31% | 209878 | 16964.35 | 3.49% | | 002448 | 中原内配 | 10.95 | 24.73 | -0.27 | -2.41% | 269521 | 29483.83 | 5.92% | | 688626 | 翔宇医疗 | 54.41 | 106.55 | -1.45 | -2.60% | 15276.65 | 8398.956 | 0.95% | | 301182 | 凯旺科技 | 38.03 | -33.49 | -1.02 | -2.61% | 29148 | 11151.67 | 3.04% | | 002857 | 三晖电气 | 24.17 | 179.25 | -0.65 | -2.62% | 30898 | 7474.71 | 2.41% | | 600569 | 安阳钢铁 | 2.23 | -3.25 | -0.06 | -2.62% | 291331 | 6645.162 | 1.01% | | 835207 | 众诚科技 | 27.13 | -87.59 | -0.73 | -2.62% | 26231 | 7203.592 | 4.66% | | 831087 | 秋乐种业 | 16.20 | 78.26 | -0.46 | -2.76% | 36741 | 5994.021 | 2.29% | | 600207 | 安彩高科 | 5.57 | -10.47 | -0.16 | -2.79% | 336297 | 18903.24 | 3.20% | | 002536 | 飞龙股份 | 26.88 | 43.37 | -0.88 | -3.17% | 358084 | 96590.11 | 6.58% | | 300701 | 森霸传感 | 14.03 | 78.02 | -0.94 | -6.28% | 189468 | 26903.2 | 7.61% | | 300007 | 汉威科技 | 64.23 | 249.94 | -5.56 | -7.97% | 427739 | 278119.3 | 15.10% |
|