|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:54下跌家数:54平均涨幅:+0.37%平均换手:2.28%总成交额:307.85亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 123174 | 9287.33 | 0.81% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2047185 | 132677.8 | 11.50% | | 000612 | 焦作万方 | 14.16 | 17.46 | +0.99 | +7.52% | 739084 | 102096.3 | 6.20% | | 002601 | 龙佰集团 | 22.17 | 41.32 | +1.12 | +5.32% | 326010 | 71265.45 | 1.64% | | 002448 | 中原内配 | 14.83 | 29.40 | +0.65 | +4.58% | 325874 | 48790.61 | 7.15% | | 002407 | 多氟多 | 30.17 | -146.11 | +1.27 | +4.39% | 745799.1 | 222804 | 6.90% | | 000949 | 新乡化纤 | 7.19 | 66.37 | +0.20 | +2.86% | 782220 | 56294.52 | 4.72% | | 603993 | 洛阳钼业 | 23.19 | 25.39 | +0.64 | +2.84% | 2090465 | 485514.7 | 1.20% | | 300850 | 新强联 | 44.22 | 23.93 | +1.13 | +2.62% | 103727 | 45683.8 | 3.45% | | 001215 | 千味央厨 | 42.94 | 74.62 | +1.05 | +2.51% | 45422 | 19652.5 | 4.69% | | 601717 | 中创智领 | 25.11 | 9.92 | +0.61 | +2.49% | 139268 | 34743.18 | 0.90% | | 300910 | 瑞丰新材 | 58.29 | 21.65 | +1.27 | +2.23% | 27708 | 16048.7 | 1.34% | | 300829 | 金丹科技 | 18.63 | 62.25 | +0.38 | +2.08% | 48039 | 8973.409 | 3.04% | | 300614 | 百川畅银 | 15.28 | -8.63 | +0.31 | +2.07% | 39873 | 6029.2 | 2.49% | | 002857 | 三晖电气 | 23.57 | 285.79 | +0.47 | +2.03% | 30042 | 6977.41 | 2.35% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 288068 | 12159.27 | 3.73% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 48431 | 8444.591 | 1.67% | | 600810 | 神马股份 | 8.67 | -200.09 | +0.14 | +1.64% | 115099 | 9983.431 | 1.04% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 210804 | 5181.96 | 0.73% | | 601677 | 明泰铝业 | 16.37 | 11.69 | +0.26 | +1.61% | 201694 | 32843.83 | 1.66% | | 003008 | 开普检测 | 24.49 | 29.13 | +0.34 | +1.41% | 11591 | 2828.98 | 1.49% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 104982 | 7623 | 1.44% | | 600817 | 宇通重工 | 12.10 | 22.76 | +0.16 | +1.34% | 32852 | 3965.71 | 0.62% | | 300263 | 隆华科技 | 11.85 | 78.23 | +0.15 | +1.28% | 727230 | 88013.52 | 7.45% | | 600531 | 豫光金铅 | 16.81 | 23.27 | +0.21 | +1.27% | 598856 | 100330.5 | 4.95% | | 600595 | 中孚实业 | 8.40 | 28.93 | +0.10 | +1.20% | 427867 | 35696.73 | 1.07% | | 001277 | 速达股份 | 42.40 | 31.16 | +0.50 | +1.19% | 13269 | 5619.26 | 2.92% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 17374 | 5173.48 | 2.45% | | 000933 | 神火股份 | 31.73 | 16.76 | +0.35 | +1.12% | 297704 | 93731.96 | 1.32% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 31680 | 4053.28 | 1.27% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.26 | +0.98% | 28374 | 7576.49 | 0.74% | | 002225 | 濮耐股份 | 6.44 | 69.76 | +0.06 | +0.94% | 235024 | 15281.46 | 2.41% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.04 | +0.91% | 300572 | 13160.3 | 2.47% | | 002358 | 森源电气 | 7.77 | 70.95 | +0.07 | +0.91% | 766200 | 60268.52 | 8.24% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.02 | +0.52% | 132597 | 5118.73 | 0.95% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 313407 | 6047.8 | 0.45% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.10 | +0.50% | 4398 | 890.0654 | 1.53% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.02 | +0.45% | 190580 | 8424.07 | 0.55% | | 600222 | 太龙药业 | 6.79 | 82.99 | +0.03 | +0.44% | 122430 | 8320.93 | 2.13% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 148430 | 7107.311 | 1.27% | | 000885 | 城发环境 | 13.70 | 7.39 | +0.05 | +0.37% | 39808 | 5461.73 | 0.62% | | 300109 | 新开源 | 19.52 | 39.61 | +0.07 | +0.36% | 97163 | 19037 | 2.16% | | 601038 | 一拖股份 | 14.02 | 19.32 | +0.05 | +0.36% | 67405 | 9497.88 | 0.92% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 38734 | 4368.76 | 0.98% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.03 | +0.35% | 35157 | 3026.66 | 0.36% | | 601666 | 平煤股份 | 8.77 | 37.07 | +0.03 | +0.34% | 306046 | 26644.83 | 1.24% | | 002216 | 三全食品 | 11.88 | 19.21 | +0.04 | +0.34% | 69665 | 8246.86 | 1.11% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.03 | +0.29% | 26270 | 2734.459 | 0.96% | | 600312 | 平高电气 | 21.89 | 25.86 | +0.06 | +0.27% | 143932 | 31490.75 | 1.06% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 30343 | 2378.21 | 0.82% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.01 | +0.12% | 86211 | 7052.8 | 1.43% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 29331 | 2413.65 | 0.41% | | 688517 | 金冠电气 | 18.09 | 29.40 | +0.02 | +0.11% | 26476.97 | 4838.437 | 1.94% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.01 | +0.09% | 6197 | 702.4973 | 0.78% | | 002296 | 辉煌科技 | 14.12 | 18.17 | 0.00 | 0.00% | 254295 | 36385.25 | 7.32% | | 002431 | 棕榈股份 | 2.74 | -3.28 | 0.00 | 0.00% | 232264 | 6373.03 | 1.29% | | 601608 | 中信重工 | 7.45 | 90.90 | 0.00 | 0.00% | 316912 | 23768.23 | 0.69% | | 920580 | 科创新材 | 15.26 | 100.46 | 0.00 | 0.00% | 5687 | 870.098 | 1.13% | | 002714 | 牧原股份 | 45.91 | 11.87 | -0.01 | -0.02% | 226500 | 103422.3 | 0.59% | | 002046 | 国机精工 | 45.73 | 87.14 | -0.02 | -0.04% | 92156 | 42708.39 | 1.74% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 52017 | 7920.4 | 2.96% | | 002560 | 通达股份 | 10.31 | 63.43 | -0.01 | -0.10% | 125538 | 12981.99 | 2.77% | | 300807 | 天迈科技 | 53.30 | -166.47 | -0.07 | -0.13% | 8916 | 4750.98 | 1.72% | | 301361 | 众智科技 | 37.32 | 43.94 | -0.05 | -0.13% | 11416 | 4278.66 | 3.75% | | 301277 | 新天地 | 12.82 | 40.63 | -0.02 | -0.16% | 12818 | 1645.51 | 0.33% | | 688357 | 建龙微纳 | 33.94 | 39.06 | -0.06 | -0.18% | 7201.26 | 2448.663 | 0.72% | | 002423 | 中粮资本 | 11.01 | -251.09 | -0.02 | -0.18% | 51600 | 5682.44 | 0.22% | | 000895 | 双汇发展 | 26.66 | 17.96 | -0.05 | -0.19% | 41976 | 11183.01 | 0.12% | | 603566 | 普莱柯 | 14.01 | 33.75 | -0.03 | -0.21% | 18276 | 2562.6 | 0.53% | | 300908 | 仲景食品 | 29.21 | 23.67 | -0.07 | -0.24% | 7888 | 2300.57 | 0.64% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 90429 | 3741.02 | 0.40% | | 300013 | 新宁物流 | 4.12 | -50.00 | -0.01 | -0.24% | 110244 | 4544.07 | 2.47% | | 301376 | 致欧科技 | 20.18 | 24.78 | -0.05 | -0.25% | 14117 | 2857.72 | 0.73% | | 600285 | 羚锐制药 | 22.01 | 15.61 | -0.06 | -0.27% | 24267 | 5346.63 | 0.43% | | 301089 | 拓新药业 | 29.22 | -78.02 | -0.08 | -0.27% | 10415 | 3045.23 | 1.15% | | 920454 | 同心传动 | 15.98 | 56.57 | -0.05 | -0.31% | 3519 | 563.3351 | 0.56% | | 002007 | 华兰生物 | 15.51 | 29.88 | -0.05 | -0.32% | 71061 | 11034.95 | 0.45% | | 002179 | 中航光电 | 34.45 | 28.31 | -0.12 | -0.35% | 154269 | 53335.16 | 0.74% | | 300480 | 光力科技 | 27.85 | -438.57 | -0.10 | -0.36% | 227287 | 62648.58 | 9.18% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.03 | -0.42% | 241395 | 17097.88 | 1.01% | | 603658 | 安图生物 | 36.46 | 18.98 | -0.16 | -0.44% | 14027 | 5126.21 | 0.25% | | 600066 | 宇通客车 | 31.65 | 14.08 | -0.15 | -0.47% | 80963 | 25486.3 | 0.37% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 11852 | 1230.702 | 0.82% | | 000400 | 许继电气 | 30.26 | 27.43 | -0.17 | -0.56% | 150437 | 45679.08 | 1.49% | | 301207 | 华兰疫苗 | 21.46 | 183.04 | -0.15 | -0.69% | 67711 | 14601.5 | 1.13% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.02 | -0.70% | 96115 | 2739.82 | 0.85% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.09 | -0.72% | 38878 | 4863.14 | 2.70% | | 920415 | 恒拓开源 | 14.89 | 161.07 | -0.11 | -0.73% | 44471 | 6786.95 | 4.11% | | 000719 | 中原传媒 | 13.53 | 10.91 | -0.10 | -0.73% | 149047 | 20126.56 | 2.23% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 61185 | 2407.86 | 0.83% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | -0.05 | -0.81% | 185887.2 | 11452.79 | 1.65% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13871 | 3141.18 | 0.53% | | 301071 | 力量钻石 | 41.13 | 152.46 | -0.38 | -0.92% | 56264 | 23380.99 | 2.89% | | 920087 | 秋乐种业 | 17.22 | 113.40 | -0.16 | -0.92% | 36908 | 6421.782 | 2.25% | | 300007 | 汉威科技 | 54.75 | 219.35 | -0.60 | -1.08% | 63785 | 35013.38 | 2.25% | | 688626 | 翔宇医疗 | 67.19 | 146.24 | -0.81 | -1.19% | 12882.91 | 8717.327 | 0.81% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 195806 | 4655.61 | 0.92% | | 920971 | 天马新材 | 31.33 | 132.36 | -0.42 | -1.32% | 12815 | 4032.725 | 1.50% | | 920725 | 惠丰钻石 | 34.15 | -200.87 | -0.47 | -1.36% | 14158 | 4867.05 | 3.36% | | 301182 | 凯旺科技 | 49.34 | -44.73 | -0.73 | -1.46% | 40788 | 19976.4 | 4.26% | | 688066 | 航天宏图 | 24.35 | -4.14 | -0.37 | -1.50% | 116768.8 | 28858.72 | 4.47% | | 002582 | 好想你 | 12.37 | -347.05 | -0.19 | -1.51% | 159665 | 19859.95 | 4.64% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.09 | -1.66% | 261510 | 14001.55 | 1.40% | | 002536 | 飞龙股份 | 28.77 | 47.29 | -0.57 | -1.94% | 164321 | 48015.06 | 3.02% | | 300248 | 新开普 | 13.35 | 66.49 | -0.27 | -1.98% | 103656 | 13947.81 | 2.53% | | 688313 | 仕佳光子 | 84.38 | 116.12 | -2.02 | -2.34% | 165332.7 | 140778.1 | 3.66% | | 920407 | 驰诚股份 | 22.46 | 89.94 | -0.56 | -2.43% | 5987 | 1360.332 | 1.72% | | 600172 | 黄河旋风 | 8.03 | -10.72 | -0.23 | -2.78% | 1180537 | 96198.54 | 9.25% | | 920225 | 利通科技 | 29.04 | 35.27 | -0.91 | -3.04% | 19071 | 5588.4 | 2.30% | | 920207 | 众诚科技 | 28.23 | -160.56 | -0.96 | -3.29% | 26689 | 7670.886 | 4.74% | | 300179 | 四方达 | 19.70 | 115.01 | -0.82 | -4.00% | 209829 | 41965.45 | 5.61% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 621085 | 33487.58 | 5.91% |
|