|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申联生物(688098)上海市上涨家数:214下跌家数:227平均涨幅:+0.28%平均换手:2.24%总成交额:1486.58亿元 更新时间：2026-02-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 431279 | 55770.01 | 15.56% | | 688519 | 南亚新材 | 96.78 | 149.37 | +10.66 | +12.38% | 112099.2 | 106205.6 | 4.77% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 482653 | 52529.5 | 8.11% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 278774 | 53795.75 | 7.01% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 269881 | 64749.66 | 10.29% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 376691 | 134269 | 8.40% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8493 | 1834.49 | 0.91% | | 688521 | 芯原股份 | 237.87 | -226.74 | +17.67 | +8.02% | 188027.2 | 446694.9 | 3.58% | | 603256 | 宏和科技 | 60.88 | 348.04 | +3.88 | +6.81% | 271229 | 162064 | 3.08% | | 600708 | 光明地产 | 4.32 | -7.61 | +0.26 | +6.40% | 501236 | 21230.6 | 2.25% | | 603881 | 数据港 | 42.08 | 205.70 | +2.53 | +6.40% | 1395658 | 574255.9 | 19.43% | | 688593 | 新相微 | 27.98 | 975.05 | +1.66 | +6.31% | 146453 | 39939.33 | 4.54% | | 603499 | 翔港科技 | 24.04 | 56.90 | +1.29 | +5.67% | 70902 | 16743.37 | 2.34% | | 603790 | 雅运股份 | 23.41 | 78.18 | +1.18 | +5.31% | 74579 | 17100.07 | 3.90% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88856 | 1781.06 | 2.66% | | 002506 | 协鑫集成 | 5.30 | -54.52 | +0.26 | +5.16% | 1.665441E+07 | 872707.3 | 28.50% | | 603619 | 中曼石油 | 33.23 | 30.08 | +1.49 | +4.69% | 274318 | 89795.08 | 5.93% | | 688163 | 赛伦生物 | 27.05 | 64.26 | +1.18 | +4.56% | 19256.51 | 5111.515 | 1.78% | | 600026 | 中远海能 | 17.17 | 28.41 | +0.74 | +4.50% | 486774 | 81618.58 | 1.40% | | 300257 | 开山股份 | 18.75 | 46.09 | +0.79 | +4.40% | 158138 | 29322.66 | 1.66% | | 603009 | 北特科技 | 52.93 | 177.49 | +2.01 | +3.95% | 152606 | 78338.37 | 4.51% | | 688220 | 翱捷科技-U | 85.26 | -58.66 | +3.16 | +3.85% | 74392.78 | 63068.6 | 2.02% | | 002605 | 姚记科技 | 27.17 | 22.47 | +1.00 | +3.82% | 196579 | 52917.81 | 5.83% | | 688071 | 华依科技 | 41.07 | -74.66 | +1.48 | +3.74% | 49796.45 | 20243.88 | 5.87% | | 300493 | 润欣科技 | 20.54 | 232.32 | +0.72 | +3.63% | 298997 | 61076.95 | 5.90% | | 600825 | 新华传媒 | 7.16 | 172.91 | +0.24 | +3.47% | 463284 | 32980.35 | 4.43% | | 688110 | 东芯股份 | 131.31 | -317.36 | +4.32 | +3.40% | 171553.5 | 225217.4 | 3.88% | | 001396 | 誉帆科技 | 46.28 | 37.29 | +1.51 | +3.37% | 26287 | 12185.44 | 11.84% | | 002028 | 思源电气 | 208.80 | 59.40 | +6.80 | +3.37% | 84001 | 171961.2 | 1.38% | | 603108 | 润达医疗 | 16.54 | -63.26 | +0.53 | +3.31% | 311051 | 51253.13 | 5.15% | | 688107 | 安路科技 | 28.98 | -48.72 | +0.92 | +3.28% | 58732.57 | 16873.38 | 1.47% | | 688129 | 东来技术 | 24.42 | 33.28 | +0.77 | +3.26% | 31542.5 | 7502.538 | 2.62% | | 300226 | 上海钢联 | 29.70 | 46.92 | +0.92 | +3.20% | 228932 | 68234.92 | 7.47% | | 603887 | 城地香江 | 16.25 | -39.79 | +0.47 | +2.98% | 375527 | 61092.91 | 6.31% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.26 | +2.98% | 1625727 | 144126.1 | 9.87% | | 688505 | 复旦张江 | 8.93 | -147.70 | +0.25 | +2.88% | 87887.98 | 7808.579 | 1.24% | | 600640 | 国脉文化 | 15.19 | 562.49 | +0.42 | +2.84% | 342044 | 51673.96 | 4.30% | | 002636 | 金安国纪 | 24.95 | 164.31 | +0.65 | +2.67% | 296512 | 74157.88 | 4.09% | | 600284 | 浦东建设 | 8.09 | 21.05 | +0.21 | +2.66% | 214328 | 17236.55 | 2.21% | | 688590 | 新致软件 | 18.08 | 667.63 | +0.46 | +2.61% | 77340.01 | 13850.04 | 2.94% | | 600841 | 动力新科 | 10.78 | -13.78 | +0.27 | +2.57% | 648684 | 70011.26 | 6.22% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.12 | +2.46% | 163863 | 8127.12 | 3.00% | | 603121 | 华培动力 | 23.58 | 364.72 | +0.56 | +2.43% | 57876 | 13519.26 | 1.71% | | 002858 | 力盛体育 | 17.09 | -90.51 | +0.40 | +2.40% | 55567 | 9438.649 | 3.78% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.13 | +2.39% | 266487 | 14775.07 | 2.90% | | 688691 | 灿芯股份 | 136.22 | -141.63 | +3.05 | +2.29% | 53507.56 | 73490.66 | 7.49% | | 600650 | 锦江在线 | 15.83 | 70.35 | +0.35 | +2.26% | 52664 | 8232.271 | 1.35% | | 600097 | 开创国际 | 12.79 | 29.26 | +0.27 | +2.16% | 99707 | 12661.53 | 4.14% | | 601872 | 招商轮船 | 12.27 | 19.66 | +0.25 | +2.08% | 721900 | 86467.66 | 0.89% | | 600611 | 大众交通 | 5.90 | 161.94 | +0.12 | +2.08% | 220759 | 12787.75 | 1.41% | | 300061 | 旗天科技 | 11.28 | -33.47 | +0.22 | +1.99% | 170138 | 19147.03 | 2.73% | | 600150 | 中国船舶 | 34.75 | 38.75 | +0.66 | +1.94% | 696090 | 239551.9 | 1.15% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 488370 | 48863.79 | 0.34% | | 002027 | 分众传媒 | 7.45 | 19.82 | +0.14 | +1.92% | 1702995 | 126650.4 | 1.18% | | 300398 | 飞凯材料 | 28.24 | 48.28 | +0.53 | +1.91% | 467160 | 133734.1 | 8.29% | | 603226 | 菲林格尔 | 29.38 | -219.69 | +0.55 | +1.91% | 26925 | 7822.5 | 0.76% | | 603496 | 恒为科技 | 29.40 | 269.45 | +0.54 | +1.87% | 132178 | 38783.4 | 4.13% | | 605398 | 新炬网络 | 32.27 | 784.58 | +0.58 | +1.83% | 48325 | 15568.51 | 2.97% | | 300153 | 科泰电源 | 33.97 | 225.81 | +0.60 | +1.80% | 133057 | 45051.87 | 4.18% | | 688158 | 优刻得-W | 36.04 | -103.31 | +0.62 | +1.75% | 390071 | 140159.6 | 9.62% | | 603895 | 天永智能 | 34.52 | -25.17 | +0.59 | +1.74% | 33871 | 11880.19 | 3.13% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.13 | +1.74% | 105935 | 8068.26 | 2.28% | | 600602 | 云赛智联 | 21.29 | 153.84 | +0.36 | +1.72% | 380078 | 80523.63 | 3.54% | | 301228 | 实朴检测 | 44.45 | -78.62 | +0.74 | +1.69% | 26688 | 11666.84 | 2.23% | | 688062 | 迈威生物-U | 36.91 | -15.57 | +0.61 | +1.68% | 57946.46 | 21537.63 | 2.84% | | 600605 | 汇通能源 | 29.20 | 262.18 | +0.48 | +1.67% | 16086 | 4670.71 | 0.78% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.20 | +1.65% | 32339.4 | 3948.561 | 1.60% | | 301166 | 优宁维 | 34.20 | -155.92 | +0.55 | +1.63% | 12970 | 4424.26 | 2.28% | | 300983 | 尤安设计 | 26.83 | -23.85 | +0.43 | +1.63% | 6979 | 1851.86 | 0.65% | | 603192 | 汇得科技 | 26.55 | 30.18 | +0.40 | +1.53% | 16778 | 4453.26 | 1.20% | | 603296 | 华勤技术 | 85.23 | 21.78 | +1.27 | +1.51% | 74615 | 63757.53 | 1.31% | | 688008 | 澜起科技 | 176.00 | 103.28 | +2.55 | +1.47% | 318513.3 | 561564.6 | 2.78% | | 600637 | 东方明珠 | 11.92 | 81.52 | +0.17 | +1.45% | 1354747 | 161291.5 | 4.03% | | 605151 | 西上海 | 21.32 | -197.08 | +0.29 | +1.38% | 46616 | 9952.44 | 3.46% | | 600618 | 氯碱化工 | 15.79 | 23.01 | +0.21 | +1.35% | 175455 | 27227.49 | 2.34% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.09 | +1.34% | 292267 | 19866.77 | 2.03% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.06 | +1.33% | 447475 | 20174.72 | 1.25% | | 603650 | 彤程新材 | 58.97 | 63.49 | +0.72 | +1.24% | 167289 | 99106.34 | 2.72% | | 688336 | 三生国健 | 60.43 | 42.91 | +0.73 | +1.22% | 39252.38 | 23734.15 | 0.64% | | 603006 | 联明股份 | 14.11 | 48.51 | +0.17 | +1.22% | 21793 | 3062.78 | 0.86% | | 301525 | 儒竞科技 | 85.72 | 52.66 | +1.03 | +1.22% | 9861 | 8425.07 | 4.18% | | 600689 | 上海三毛 | 14.35 | 166.11 | +0.17 | +1.20% | 23816 | 3405.27 | 1.56% | | 605136 | 丽人丽妆 | 12.09 | -146.29 | +0.14 | +1.17% | 137372 | 16555.43 | 3.43% | | 600661 | 昂立教育 | 11.24 | -148.40 | +0.13 | +1.17% | 72423 | 8119.04 | 2.53% | | 603918 | 金桥信息 | 16.73 | -126.45 | +0.19 | +1.15% | 121661 | 20236.19 | 3.33% | | 300245 | 天玑科技 | 13.25 | -46.85 | +0.15 | +1.15% | 70065 | 9270.25 | 2.30% | | 000863 | 三湘印象 | 6.20 | -189.54 | +0.07 | +1.14% | 251625 | 15361.86 | 2.16% | | 688016 | 心脉医疗 | 99.41 | 32.43 | +1.11 | +1.13% | 9115.7 | 9015.12 | 0.74% | | 688091 | 上海谊众 | 54.59 | 491.38 | +0.59 | +1.09% | 35228.89 | 19240.42 | 1.70% | | 600629 | 华建集团 | 19.53 | 63.62 | +0.21 | +1.09% | 113170 | 21985.32 | 1.19% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.41 | +1.08% | 45920 | 17647.12 | 3.05% | | 603633 | 徕木股份 | 9.38 | 248.44 | +0.10 | +1.08% | 97412 | 9205.99 | 2.28% | | 603275 | 众辰科技 | 49.17 | 37.73 | +0.52 | +1.07% | 12499 | 6129.06 | 3.01% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 393407 | 30364.86 | 0.62% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.02 | +1.05% | 557709 | 10714.29 | 2.22% | | 920961 | 创远信科 | 27.45 | 269.53 | +0.28 | +1.03% | 21530 | 5920.276 | 2.12% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 72511 | 15408.82 | 2.69% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.16 | +0.98% | 31817 | 5266.14 | 0.86% | | 300947 | 德必集团 | 20.91 | 144.03 | +0.20 | +0.97% | 47194 | 9882.15 | 3.12% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.06 | +0.94% | 54338.1 | 3490.333 | 0.90% | | 603899 | 晨光股份 | 27.86 | 19.40 | +0.26 | +0.94% | 29848 | 8276.46 | 0.32% | | 603728 | 鸣志电器 | 71.84 | 373.94 | +0.67 | +0.94% | 46837 | 33622.12 | 1.12% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 76506 | 21420.07 | 1.12% | | 301315 | 威士顿 | 63.74 | 129.76 | +0.59 | +0.93% | 24866 | 15747 | 6.72% | | 600754 | 锦江酒店 | 28.13 | 54.40 | +0.26 | +0.93% | 112487 | 31155.16 | 1.24% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 27072 | 3224.56 | 1.31% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.11 | +0.93% | 134613 | 15980.26 | 2.12% | | 688188 | 柏楚电子 | 151.06 | 41.10 | +1.35 | +0.90% | 9247.96 | 13944.08 | 0.32% | | 600196 | 复星医药 | 27.06 | 22.01 | +0.24 | +0.89% | 128992 | 34874.56 | 0.61% | | 601328 | 交通银行 | 6.80 | 6.33 | +0.06 | +0.89% | 1325758 | 90139.15 | 0.51% | | 920799 | 艾融软件 | 45.45 | 127.37 | +0.40 | +0.89% | 16240 | 7389.784 | 1.35% | | 300170 | 汉得信息 | 25.15 | 129.95 | +0.22 | +0.88% | 857375.1 | 213716.2 | 8.77% | | 688180 | 君实生物-U | 35.71 | -38.60 | +0.31 | +0.88% | 82188.16 | 29361 | 1.07% | | 600651 | 飞乐音响 | 8.22 | 415.11 | +0.07 | +0.86% | 204777 | 16857.41 | 0.82% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.05 | +0.83% | 113022 | 6810.75 | 0.89% | | 688351 | 微电生理 | 23.79 | 214.21 | +0.19 | +0.81% | 17595.63 | 4174.344 | 1.41% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.05 | +0.76% | 125371 | 8281.1 | 1.76% | | 688484 | 南芯科技 | 42.92 | 81.12 | +0.31 | +0.73% | 43917.31 | 18865.62 | 1.49% | | 300253 | 卫宁健康 | 11.28 | -81.11 | +0.08 | +0.71% | 914678 | 102936.1 | 5.01% | | 300378 | 鼎捷数智 | 49.92 | 86.43 | +0.35 | +0.71% | 115409 | 57405.13 | 4.28% | | 300483 | 首华燃气 | 17.15 | -9.06 | +0.12 | +0.70% | 242528 | 41545.43 | 7.24% | | 301060 | 兰卫医学 | 11.47 | -66.08 | +0.08 | +0.70% | 51957 | 5946.16 | 1.44% | | 601727 | 上海电气 | 8.85 | 164.56 | +0.06 | +0.68% | 963802 | 85158.82 | 0.76% | | 920405 | 海希通讯 | 26.65 | 68.58 | +0.17 | +0.64% | 7220 | 1913.019 | 0.66% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 178855 | 5854 | 2.18% | | 603868 | 飞科电器 | 38.80 | 37.53 | +0.23 | +0.60% | 6300 | 2435.28 | 0.14% | | 603501 | 豪威集团 | 117.70 | 35.55 | +0.69 | +0.59% | 87771 | 103581.3 | 0.73% | | 605098 | 行动教育 | 49.60 | 20.48 | +0.28 | +0.57% | 14216 | 7010.53 | 1.19% | | 600508 | 上海能源 | 12.53 | 26.24 | +0.07 | +0.56% | 47908 | 5949.91 | 0.66% | | 688372 | 伟测科技 | 125.27 | 69.50 | +0.67 | +0.54% | 30449.95 | 37847.63 | 2.04% | | 300551 | 古鳌科技 | 17.31 | -18.07 | +0.09 | +0.52% | 87681 | 15145.37 | 2.59% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 54614 | 4233.69 | 1.26% | | 300462 | ST华铭 | 12.01 | 57.07 | +0.06 | +0.50% | 16818 | 2025.31 | 1.22% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.05 | +0.50% | 23454 | 2360.79 | 0.99% | | 600835 | 上海机电 | 28.23 | 31.59 | +0.14 | +0.50% | 55074 | 15469.32 | 0.68% | | 688212 | 澳华内镜 | 42.96 | -79.92 | +0.21 | +0.49% | 11347.98 | 4887.858 | 0.84% | | 688802 | 沐曦股份-U | 515.08 | -211.85 | +2.46 | +0.48% | 10487.11 | 54601.72 | 5.78% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 136333 | 11435.43 | 0.28% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 153799 | 9739.08 | 0.23% | | 300286 | 安科瑞 | 27.87 | 34.33 | +0.13 | +0.47% | 39085 | 10957.5 | 1.85% | | 601825 | 沪农商行 | 8.62 | 6.72 | +0.04 | +0.47% | 108115 | 9314.98 | 0.12% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 24882 | 3247.43 | 0.72% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.06 | +0.45% | 18132 | 2396.88 | 0.38% | | 688710 | 益诺思 | 62.28 | 42947.16 | +0.28 | +0.45% | 5476.65 | 3406.136 | 0.60% | | 688578 | 艾力斯 | 96.03 | 21.80 | +0.43 | +0.45% | 23861.24 | 22968.97 | 0.53% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 263448 | 17546.07 | 0.46% | | 600636 | *ST国化 | 8.96 | -11.04 | +0.04 | +0.45% | 30223 | 2701.68 | 0.69% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.04 | +0.45% | 33516 | 2996.3 | 0.70% | | 300802 | 矩子科技 | 20.36 | 66.39 | +0.09 | +0.44% | 25795 | 5254.57 | 1.32% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 64141 | 5886.7 | 1.51% | | 300511 | 雪榕生物 | 6.90 | -8.58 | +0.03 | +0.44% | 367606 | 25275.28 | 6.56% | | 002454 | 松芝股份 | 9.25 | 28.01 | +0.04 | +0.43% | 48548 | 4494.21 | 0.77% | | 603022 | 新通联 | 11.66 | 44.45 | +0.05 | +0.43% | 26027 | 3037.91 | 1.30% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 74717 | 5273.67 | 1.31% | | 688265 | 南模生物 | 47.10 | 75.78 | +0.20 | +0.43% | 6643.71 | 3146.021 | 0.85% | | 688217 | 睿昂基因 | 31.18 | -64.24 | +0.13 | +0.42% | 6029.78 | 1876.524 | 1.08% | | 002158 | 汉钟精机 | 26.55 | 26.64 | +0.11 | +0.42% | 45740 | 12133.41 | 0.86% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.02 | +0.40% | 46305 | 2356.1 | 0.98% | | 002346 | 柘中股份 | 20.43 | 15.74 | +0.08 | +0.39% | 19884 | 4036.54 | 0.51% | | 603325 | 博隆技术 | 80.01 | 14.24 | +0.31 | +0.39% | 3088 | 2468.64 | 0.90% | | 300915 | 海融科技 | 26.19 | 423.09 | +0.10 | +0.38% | 10041 | 2615.4 | 1.74% | | 300642 | 透景生命 | 18.83 | 192.29 | +0.07 | +0.37% | 18418 | 3472.67 | 1.34% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 56692 | 6121.74 | 0.47% | | 605128 | 上海沿浦 | 38.55 | 52.47 | +0.14 | +0.36% | 9349 | 3596.42 | 0.44% | | 301037 | 保立佳 | 16.54 | -31.42 | +0.06 | +0.36% | 14577 | 2406.82 | 2.14% | | 002527 | 新时达 | 16.72 | -45.93 | +0.06 | +0.36% | 115532 | 19253.64 | 2.18% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.04 | +0.36% | 49391 | 5538.39 | 1.05% | | 301499 | 维科精密 | 30.83 | 85.38 | +0.10 | +0.33% | 10522 | 3240.89 | 3.04% | | 603987 | 康德莱 | 9.43 | 16.89 | +0.03 | +0.32% | 30438 | 2867.08 | 0.70% | | 002022 | 科华生物 | 6.33 | -4.34 | +0.02 | +0.32% | 55797 | 3525.01 | 1.09% | | 301419 | 阿莱德 | 34.99 | 59.66 | +0.11 | +0.32% | 16111 | 5659.02 | 2.03% | | 605289 | 罗曼股份 | 73.00 | -269.36 | +0.22 | +0.30% | 30263 | 22006.82 | 2.79% | | 002184 | 海得控制 | 13.29 | -42.83 | +0.04 | +0.30% | 32939 | 4369.71 | 1.37% | | 688301 | 奕瑞科技 | 123.93 | 39.63 | +0.37 | +0.30% | 19008.08 | 23717.02 | 0.95% | | 600833 | 第一医药 | 13.40 | 43.32 | +0.04 | +0.30% | 22882 | 3064.32 | 1.03% | | 603350 | 安乃达 | 38.37 | 36.93 | +0.11 | +0.29% | 5650 | 2169.35 | 1.28% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.02 | +0.28% | 94970 | 6744.34 | 1.66% | | 603418 | 友升股份 | 57.11 | 21.87 | +0.16 | +0.28% | 6022 | 3432.65 | 1.49% | | 002706 | 良信股份 | 10.73 | 39.43 | +0.03 | +0.28% | 154395 | 16539.4 | 1.69% | | 688718 | 唯赛勃 | 14.82 | 71.92 | +0.04 | +0.27% | 9198.438 | 1361.364 | 0.53% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 558944 | 62304.24 | 1.34% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 10565 | 2062.08 | 0.14% | | 601702 | 华峰铝业 | 23.50 | 18.83 | +0.06 | +0.26% | 66525 | 15502.84 | 0.67% | | 603681 | 永冠新材 | 20.08 | 25.95 | +0.05 | +0.25% | 25804 | 5136.08 | 1.35% | | 688131 | 皓元医药 | 71.90 | 51.71 | +0.16 | +0.22% | 26380.19 | 19032.18 | 1.24% | | 600845 | 宝信软件 | 23.21 | 46.50 | +0.05 | +0.22% | 167693 | 38858.44 | 0.79% | | 603713 | 密尔克卫 | 66.24 | 17.47 | +0.14 | +0.21% | 12419 | 8172.129 | 0.79% | | 688098 | 申联生物 | 9.68 | -131.03 | +0.02 | +0.21% | 26483.81 | 2582.318 | 0.64% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 386962 | 19584.23 | 0.17% | | 603565 | 中谷物流 | 10.35 | 10.17 | +0.02 | +0.19% | 48855 | 5053.11 | 0.23% | | 300501 | 海顺新材 | 15.85 | 70.47 | +0.03 | +0.19% | 12547 | 1987.26 | 1.25% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 46283 | 2553.36 | 0.33% | | 688479 | 友车科技 | 22.93 | 79.50 | +0.04 | +0.17% | 17747.7 | 4095.604 | 2.85% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 13148 | 3864.64 | 2.61% | | 301230 | 泓博医药 | 47.31 | 180.49 | +0.08 | +0.17% | 51445 | 24275.27 | 4.10% | | 600741 | 华域汽车 | 19.13 | 8.73 | +0.03 | +0.16% | 57003 | 10894.97 | 0.18% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.02 | +0.16% | 38124 | 4867.03 | 1.08% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 66482 | 4340.95 | 1.39% | | 600272 | 开开实业 | 13.96 | 276.47 | +0.02 | +0.14% | 20429 | 2850.13 | 1.28% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 49072 | 3442.98 | 1.04% | | 600638 | 新黄浦 | 7.05 | 29.18 | +0.01 | +0.14% | 65698 | 4620.8 | 0.98% | | 605186 | 健麾信息 | 22.40 | 341.48 | +0.03 | +0.13% | 22753 | 5102.42 | 1.67% | | 603107 | 上海汽配 | 15.49 | 27.53 | +0.02 | +0.13% | 16862 | 2611.43 | 0.77% | | 300171 | 东富龙 | 16.28 | 72.10 | +0.02 | +0.12% | 40614 | 6593.88 | 0.72% | | 301289 | 国缆检测 | 60.58 | 54.14 | +0.07 | +0.12% | 7810 | 4721.81 | 1.01% | | 688615 | 合合信息 | 247.41 | 77.81 | +0.25 | +0.10% | 29009.7 | 71901 | 3.00% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 21470 | 2315.91 | 0.59% | | 688018 | 乐鑫科技 | 163.74 | 58.86 | +0.14 | +0.09% | 18794.86 | 30812.75 | 1.20% | | 688118 | 普元信息 | 30.85 | 92.24 | +0.02 | +0.06% | 46587.14 | 14363.54 | 4.99% | | 688391 | 钜泉科技 | 32.65 | 56.44 | +0.02 | +0.06% | 9508.479 | 3094.233 | 0.83% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 106964 | 18148.62 | 0.27% | | 300017 | 网宿科技 | 18.91 | 53.98 | +0.01 | +0.05% | 4945826 | 953550.9 | 21.46% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.01 | +0.05% | 42208 | 9248.511 | 0.63% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.01 | +0.03% | 32752.86 | 10857.83 | 1.11% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 105770 | 8045.1 | 0.70% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 138131 | 8188.07 | 0.61% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 45420 | 5188.5 | 1.15% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 394898 | 26076.19 | 4.31% | | 603378 | 亚士创能 | 7.22 | -4.97 | 0.00 | 0.00% | 54458 | 3947.67 | 1.27% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301151 | 冠龙节能 | 20.08 | 41.94 | 0.00 | 0.00% | 10988 | 2208.73 | 0.65% | | 603207 | 小方制药 | 30.30 | 22.82 | 0.00 | 0.00% | 6877 | 2092.15 | 1.26% | | 688160 | 步科股份 | 130.58 | 194.30 | -0.02 | -0.02% | 24741.02 | 32272.78 | 2.72% | | 603197 | 保隆科技 | 36.19 | 30.69 | -0.01 | -0.03% | 20528 | 7443.82 | 0.96% | | 300613 | 富瀚微 | 46.80 | 70.66 | -0.02 | -0.04% | 27340 | 12846.46 | 1.25% | | 688271 | 联影医疗 | 128.85 | 62.07 | -0.07 | -0.05% | 32699.61 | 42043.43 | 0.40% | | 603083 | 剑桥科技 | 105.05 | 135.09 | -0.06 | -0.06% | 122674 | 130174.1 | 4.45% | | 301555 | 惠柏新材 | 34.96 | 43.75 | -0.02 | -0.06% | 13351 | 4672.21 | 2.76% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 51548 | 8912.48 | 0.18% | | 603062 | 麦加芯彩 | 51.35 | 23.48 | -0.03 | -0.06% | 4164 | 2135.46 | 1.12% | | 600104 | 上汽集团 | 14.49 | 58.24 | -0.01 | -0.07% | 329857 | 47802.12 | 0.29% | | 688603 | 天承科技 | 73.58 | 118.38 | -0.06 | -0.08% | 16240.53 | 11991.13 | 3.42% | | 002825 | 纳尔股份 | 10.96 | 22.99 | -0.01 | -0.09% | 31191 | 3426.69 | 1.22% | | 300890 | 翔丰华 | 30.75 | 279.81 | -0.03 | -0.10% | 17498 | 5391.76 | 1.61% | | 688099 | 晶晨股份 | 81.65 | 37.14 | -0.08 | -0.10% | 45611.68 | 37426.67 | 1.08% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 369337 | 37629.3 | 0.11% | | 603786 | 科博达 | 68.99 | 32.68 | -0.07 | -0.10% | 9419 | 6495.55 | 0.23% | | 600623 | 华谊集团 | 9.48 | 32.64 | -0.01 | -0.11% | 136205 | 12817.2 | 0.73% | | 688065 | 凯赛生物 | 54.63 | 66.29 | -0.06 | -0.11% | 20904.69 | 11397.51 | 0.36% | | 600641 | 先导基电 | 17.71 | 104.39 | -0.02 | -0.11% | 133540 | 23749.77 | 1.43% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.01 | -0.12% | 53846 | 4368.73 | 2.11% | | 600009 | 上海机场 | 31.22 | 32.83 | -0.04 | -0.13% | 65252 | 20327.4 | 0.32% | | 688370 | 丛麟科技 | 30.33 | 136.76 | -0.04 | -0.13% | 10440.09 | 3129.52 | 2.39% | | 688591 | 泰凌微 | 42.90 | 59.76 | -0.06 | -0.14% | 36219.63 | 15660.14 | 2.15% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.01 | -0.15% | 164705 | 10951.88 | 0.96% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.02 | -0.15% | 26199 | 3476.42 | 0.79% | | 688585 | 上纬新材 | 139.50 | 668.42 | -0.22 | -0.16% | 25901.69 | 35790.81 | 0.64% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 212794 | 13405.7 | 0.88% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 36413 | 2265.55 | 0.51% | | 600081 | 东风科技 | 11.91 | 131.47 | -0.02 | -0.17% | 16691 | 1990.2 | 0.38% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 92423 | 4810.84 | 1.47% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 350296 | 70698.1 | 0.26% | | 300380 | 安硕信息 | 41.35 | 246.75 | -0.09 | -0.22% | 13073 | 5420.04 | 1.03% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 29611 | 2696.25 | 1.41% | | 300609 | 汇纳科技 | 39.15 | -225.12 | -0.09 | -0.23% | 23094 | 9094.44 | 1.93% | | 300578 | 会畅科技 | 25.63 | 305.38 | -0.06 | -0.23% | 95874 | 24685.49 | 4.84% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 67438 | 5683.78 | 0.50% | | 688335 | 复洁科技 | 39.40 | -178.16 | -0.10 | -0.25% | 23478.52 | 9217.446 | 1.59% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 40275 | 4740.83 | 2.07% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1192971 | 273769.1 | 0.89% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.01 | -0.27% | 47535 | 1738.34 | 1.10% | | 600119 | 长江投资 | 7.14 | -42.39 | -0.02 | -0.28% | 34477 | 2471.3 | 0.94% | | 603886 | 元祖股份 | 13.76 | 26.12 | -0.04 | -0.29% | 22663 | 3114.11 | 0.94% | | 688082 | 盛美上海 | 181.14 | 52.36 | -0.53 | -0.29% | 20603.02 | 37430.33 | 0.47% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.04 | -0.30% | 77816 | 10527.33 | 2.33% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 17841 | 3557.12 | 1.66% | | 605050 | 福然德 | 13.26 | 18.26 | -0.04 | -0.30% | 21765 | 2881.17 | 0.44% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 314235 | 9949.449 | 0.43% | | 603214 | 爱婴室 | 18.63 | 23.28 | -0.06 | -0.32% | 36139 | 6763.311 | 2.61% | | 301000 | 肇民科技 | 40.36 | 67.95 | -0.13 | -0.32% | 23641 | 9550.34 | 1.03% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 77553 | 14397.16 | 0.98% | | 002324 | 普利特 | 18.05 | 78.10 | -0.06 | -0.33% | 159498 | 28739.21 | 2.05% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 53762 | 3208.51 | 0.41% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | -0.01 | -0.33% | 267073 | 7939.98 | 1.78% | | 603365 | 水星家纺 | 20.51 | 13.83 | -0.07 | -0.34% | 19950 | 4078.35 | 0.77% | | 600021 | 上海电力 | 20.38 | 21.80 | -0.07 | -0.34% | 199423 | 40638.07 | 0.71% | | 301156 | 美农生物 | 20.15 | 48.17 | -0.07 | -0.35% | 37359 | 7571.33 | 4.19% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.01 | -0.35% | 252221 | 7198.03 | 0.46% | | 603153 | 上海建科 | 17.07 | 18.93 | -0.06 | -0.35% | 12667 | 2164.96 | 0.94% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.07 | -0.35% | 9773 | 1931.53 | 0.29% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.03 | -0.36% | 76468 | 6438.32 | 0.26% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 29819 | 3270.36 | 0.65% | | 600851 | 海欣股份 | 8.16 | 63.04 | -0.03 | -0.37% | 105157 | 8661.17 | 1.42% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 147045 | 4015.21 | 0.92% | | 603718 | 海利生物 | 5.41 | 20.58 | -0.02 | -0.37% | 109567 | 5939.87 | 1.69% | | 688019 | 安集科技 | 265.01 | 59.61 | -0.99 | -0.37% | 23329.36 | 61555.14 | 1.38% | | 603236 | 移远通信 | 85.39 | 25.47 | -0.32 | -0.37% | 42618 | 36574.12 | 1.63% | | 600597 | 光明乳业 | 8.00 | 15.92 | -0.03 | -0.37% | 57305 | 4591.48 | 0.42% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 174327 | 4603.7 | 0.48% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.04 | -0.38% | 241094 | 25054.73 | 0.32% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 358073 | 18342.12 | 1.08% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 69944 | 3425.49 | 0.44% | | 002669 | 康达新材 | 14.43 | -51.12 | -0.06 | -0.41% | 56866 | 8226.36 | 1.88% | | 301173 | 毓恬冠佳 | 47.49 | 25.94 | -0.20 | -0.42% | 2551 | 1214.8 | 1.44% | | 688366 | 昊海生科 | 47.20 | 28.32 | -0.20 | -0.42% | 4115.23 | 1941.511 | 0.21% | | 301161 | 唯万密封 | 35.09 | 58.01 | -0.15 | -0.43% | 15396 | 5406.33 | 1.99% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 106211 | 9721.609 | 0.66% | | 600278 | 东方创业 | 8.76 | 36.65 | -0.04 | -0.45% | 49893 | 4370.6 | 0.57% | | 603690 | 至纯科技 | 27.83 | -126.03 | -0.13 | -0.46% | 59560 | 16596.54 | 1.56% | | 600530 | 交大昂立 | 6.42 | 194.96 | -0.03 | -0.47% | 44083 | 2860.1 | 0.57% | | 920346 | 威贸电子 | 24.35 | 41.09 | -0.12 | -0.49% | 2829 | 691.0452 | 0.63% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.19 | -0.50% | 1676 | 638.5058 | 0.72% | | 601156 | 东航物流 | 18.95 | 11.48 | -0.10 | -0.52% | 48138 | 9073.98 | 0.51% | | 688012 | 中微公司 | 350.25 | 114.59 | -1.85 | -0.53% | 55064.66 | 192413.8 | 0.88% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 102426 | 5771.24 | 1.53% | | 300236 | 上海新阳 | 79.32 | 96.70 | -0.43 | -0.54% | 75431 | 60530.69 | 2.71% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 46404 | 5007.12 | 0.55% | | 301303 | 真兰仪表 | 16.10 | 19.47 | -0.09 | -0.56% | 25673 | 4141.07 | 2.52% | | 603159 | 上海亚虹 | 26.58 | 567.80 | -0.15 | -0.56% | 8021 | 2138.45 | 0.57% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.04 | -0.56% | 707750 | 50021.25 | 0.32% | | 600171 | 上海贝岭 | 31.50 | 61.82 | -0.18 | -0.57% | 65306 | 20615.74 | 0.92% | | 300899 | *ST凯鑫 | 34.58 | 99.45 | -0.20 | -0.58% | 2694 | 932.64 | 0.66% | | 301257 | 普蕊斯 | 71.56 | 46.51 | -0.42 | -0.58% | 15688 | 11339.17 | 2.08% | | 002195 | 岩山科技 | 10.08 | 331.02 | -0.06 | -0.59% | 2911658 | 294264.6 | 5.20% | | 688382 | 益方生物-U | 23.26 | -115.69 | -0.14 | -0.60% | 119393.1 | 27979.64 | 2.06% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 72517 | 4811.32 | 0.77% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 165185 | 10914.91 | 0.53% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.14 | -0.61% | 28565 | 6535.76 | 0.56% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.07 | -0.61% | 49802 | 5695 | 0.21% | | 600612 | 老凤祥 | 44.56 | 14.47 | -0.28 | -0.62% | 16603 | 7407.64 | 0.52% | | 688660 | 电气风电 | 14.17 | -18.17 | -0.09 | -0.63% | 52095.59 | 7394.559 | 0.39% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 179194 | 22428.32 | 0.90% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.07 | -0.65% | 21255 | 2276.69 | 0.19% | | 688230 | 芯导科技 | 71.65 | 79.38 | -0.47 | -0.65% | 5521.82 | 3976.902 | 0.47% | | 605222 | 起帆电缆 | 21.10 | 58.57 | -0.14 | -0.66% | 23421 | 4950.06 | 0.57% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.09 | -0.66% | 3599 | 489.065 | 0.40% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 47564 | 4270.01 | 1.15% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.07 | -0.66% | 24614.67 | 2574.8 | 0.54% | | 688584 | 上海合晶 | 23.22 | 105.33 | -0.16 | -0.68% | 22316.03 | 5202.142 | 0.65% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 135738 | 3971.28 | 1.03% | | 301024 | 霍普股份 | 39.01 | -28.87 | -0.27 | -0.69% | 5721 | 2222.83 | 0.93% | | 300999 | 金龙鱼 | 29.93 | 42.48 | -0.22 | -0.73% | 54922 | 16479.85 | 1.01% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 32848 | 4016.29 | 0.45% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 96441 | 7744.609 | 1.49% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 24047 | 1290.39 | 0.35% | | 601866 | 中远海发 | 2.65 | 20.63 | -0.02 | -0.75% | 579638 | 15369.05 | 0.59% | | 300892 | 品渥食品 | 32.18 | 129.40 | -0.25 | -0.77% | 12514 | 4029.14 | 1.94% | | 600819 | 耀皮玻璃 | 8.66 | 58.84 | -0.07 | -0.80% | 133645 | 11596.78 | 1.79% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.08 | -0.80% | 17274 | 1713.59 | 1.53% | | 603037 | 凯众股份 | 17.12 | 52.38 | -0.14 | -0.81% | 97808 | 16565.25 | 3.68% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.19 | -0.82% | 11370 | 2605.99 | 0.79% | | 688238 | 和元生物 | 7.26 | -16.02 | -0.06 | -0.82% | 46396.49 | 3390.814 | 0.72% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 19730 | 704.56 | 0.62% | | 920139 | 华岭股份 | 21.44 | -202.95 | -0.18 | -0.83% | 27442 | 5890.512 | 1.06% | | 002278 | 神开股份 | 14.08 | 115.18 | -0.12 | -0.85% | 263793 | 37185.31 | 7.90% | | 301099 | 雅创电子 | 46.16 | 64.97 | -0.40 | -0.86% | 16279 | 7556.129 | 1.81% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.23 | -0.87% | 10970 | 2914.08 | 0.74% | | 301001 | 凯淳股份 | 35.73 | 314.69 | -0.32 | -0.89% | 36968 | 13215.43 | 7.40% | | 603580 | *ST艾艾 | 14.45 | -1360.55 | -0.13 | -0.89% | 8968 | 1296.48 | 0.69% | | 301273 | 瑞晨环保 | 31.82 | -78.86 | -0.29 | -0.90% | 8949 | 2841.04 | 1.63% | | 601021 | 春秋航空 | 58.85 | 28.73 | -0.54 | -0.91% | 38109 | 22133.66 | 0.39% | | 603341 | 龙旗科技 | 45.73 | 41.38 | -0.42 | -0.91% | 65164 | 29844.31 | 2.45% | | 603039 | 泛微网络 | 51.62 | 62.07 | -0.48 | -0.92% | 49387 | 25544.07 | 1.90% | | 688392 | 骄成超声 | 130.73 | 94.89 | -1.23 | -0.93% | 13983.85 | 18357.79 | 1.21% | | 688653 | 康希通信 | 13.80 | -80.48 | -0.13 | -0.93% | 38023.73 | 5280.434 | 1.20% | | 603211 | 晋拓股份 | 22.29 | 96.35 | -0.21 | -0.93% | 48550 | 10839.3 | 1.79% | | 920693 | 阿为特 | 37.54 | 277.17 | -0.36 | -0.95% | 4406 | 1652.54 | 1.20% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 130975 | 6827.48 | 0.34% | | 603730 | 岱美股份 | 11.43 | 39.37 | -0.11 | -0.95% | 273260 | 30959.19 | 1.27% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 25489.1 | 9216.263 | 0.59% | | 688213 | 思特威-W | 93.21 | 45.79 | -0.92 | -0.98% | 43632.49 | 40835.35 | 1.35% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 62438 | 4418.5 | 0.91% | | 300627 | 华测导航 | 37.58 | 43.09 | -0.38 | -1.00% | 81875 | 30853.36 | 1.26% | | 920300 | 辰光医疗 | 14.67 | -19.57 | -0.15 | -1.01% | 6446 | 946.9648 | 0.97% | | 920504 | 博迅生物 | 25.42 | 68.09 | -0.26 | -1.01% | 1735 | 443.2009 | 1.02% | | 600895 | 张江高科 | 40.67 | 57.89 | -0.42 | -1.02% | 145028 | 59379.92 | 0.94% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.09 | -1.05% | 53294.39 | 4556.458 | 2.05% | | 688608 | 恒玄科技 | 209.34 | 52.48 | -2.23 | -1.05% | 17319.53 | 36484.19 | 1.03% | | 605339 | 南侨食品 | 18.47 | 98.04 | -0.20 | -1.07% | 11401 | 2109.65 | 0.27% | | 600115 | 中国东航 | 6.32 | -70.32 | -0.07 | -1.10% | 1196048 | 74519.41 | 0.70% | | 601601 | 中国太保 | 44.71 | 8.22 | -0.51 | -1.13% | 149917 | 67139.72 | 0.22% | | 688133 | 泰坦科技 | 25.11 | 287.68 | -0.29 | -1.14% | 19083.89 | 4792.979 | 1.16% | | 688798 | 艾为电子 | 77.26 | 51.07 | -0.90 | -1.15% | 15045.38 | 11687.91 | 1.11% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 788946 | 13357.59 | 0.56% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.25 | -1.19% | 221857.6 | 46092.55 | 0.81% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 89924 | 4448.24 | 0.81% | | 688317 | 之江生物 | 21.32 | -28.48 | -0.26 | -1.20% | 24414.87 | 5229.449 | 1.27% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 247501 | 34602.13 | 0.89% | | 600094 | 大名城 | 4.91 | -4.94 | -0.06 | -1.21% | 125891 | 6183.97 | 0.59% | | 301062 | 上海艾录 | 10.16 | -75.66 | -0.13 | -1.26% | 95308 | 9762.88 | 3.06% | | 603659 | 璞泰来 | 28.28 | 36.57 | -0.37 | -1.29% | 172286 | 49092.24 | 0.81% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 164818 | 7514.56 | 1.56% | | 688061 | 灿瑞科技 | 35.85 | -61.70 | -0.48 | -1.32% | 6102.88 | 2205.457 | 1.36% | | 688648 | 中邮科技 | 60.88 | 13.95 | -0.82 | -1.33% | 13522.33 | 8231.053 | 1.94% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 107694 | 8798.01 | 1.05% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1463177 | 43227.61 | 1.65% | | 600490 | 鹏欣资源 | 8.81 | 76.66 | -0.12 | -1.34% | 467908 | 41642.88 | 2.35% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 309392 | 15905.99 | 3.62% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 336663 | 9859.34 | 0.56% | | 301070 | 开勒股份 | 61.94 | 2031.93 | -0.86 | -1.37% | 11415 | 7061.41 | 1.92% | | 688385 | 复旦微电 | 82.59 | 143.03 | -1.16 | -1.39% | 84987.35 | 70269.26 | 1.58% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 38429 | 1637.55 | 0.90% | | 688063 | 派能科技 | 61.85 | 294.17 | -0.88 | -1.40% | 29188.53 | 18133.42 | 1.19% | | 603196 | 日播时尚 | 25.13 | -140.80 | -0.36 | -1.41% | 16506 | 4136.9 | 0.70% | | 688193 | 仁度生物 | 53.53 | -392.15 | -0.77 | -1.42% | 3716.13 | 2000.08 | 0.93% | | 688202 | 美迪西 | 66.04 | -38.27 | -0.96 | -1.43% | 32978.54 | 22389.16 | 2.45% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 95040 | 5216.52 | 0.52% | | 688507 | 索辰科技 | 100.68 | 248.21 | -1.50 | -1.47% | 14869.7 | 15063.2 | 3.02% | | 301005 | 超捷股份 | 168.26 | 1666.96 | -2.51 | -1.47% | 91085 | 152762.2 | 6.88% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 462831.6 | 12301.81 | 0.80% | | 301563 | 云汉芯城 | 161.48 | 92.06 | -2.47 | -1.51% | 6138 | 9982.34 | 4.40% | | 600072 | 中船科技 | 13.00 | -16.06 | -0.20 | -1.52% | 326613 | 42469.06 | 3.01% | | 300067 | 安诺其 | 5.78 | -123.65 | -0.09 | -1.53% | 1281875 | 74672.81 | 13.67% | | 603579 | 荣泰健康 | 24.89 | 31.23 | -0.41 | -1.62% | 26459 | 6624.49 | 1.32% | | 600621 | 华鑫股份 | 16.64 | 31.13 | -0.28 | -1.65% | 175478 | 29378.18 | 1.65% | | 300129 | 泰胜风能 | 13.65 | 60.72 | -0.23 | -1.66% | 375616 | 50986.36 | 5.23% | | 688592 | 司南导航 | 49.11 | -82.39 | -0.83 | -1.66% | 11108.12 | 5464.155 | 2.88% | | 601611 | 中国核建 | 15.50 | 27.23 | -0.27 | -1.71% | 302288 | 46926.19 | 1.00% | | 600732 | 爱旭股份 | 14.78 | -10.36 | -0.26 | -1.73% | 778892.9 | 115414.7 | 4.31% | | 605338 | 巴比食品 | 29.38 | 25.78 | -0.52 | -1.74% | 15329 | 4499.75 | 0.64% | | 688179 | 阿拉丁 | 16.08 | 63.71 | -0.29 | -1.77% | 36944.22 | 5972.552 | 1.11% | | 002568 | 百润股份 | 20.85 | 31.49 | -0.38 | -1.79% | 50083 | 10480.69 | 0.69% | | 300508 | 维宏股份 | 43.15 | 53.92 | -0.79 | -1.80% | 22652 | 9774.76 | 2.77% | | 301046 | 能辉科技 | 25.70 | 175.53 | -0.48 | -1.83% | 15577 | 4026.79 | 1.21% | | 300762 | 上海瀚讯 | 41.13 | -319.86 | -0.79 | -1.88% | 288918 | 118760.1 | 4.60% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 118395 | 12255.03 | 2.70% | | 688073 | 毕得医药 | 60.16 | 35.66 | -1.20 | -1.96% | 9986.3 | 6090.127 | 2.31% | | 688368 | 晶丰明源 | 138.00 | 273.96 | -2.87 | -2.04% | 13540.01 | 18945.87 | 1.53% | | 920414 | 欧普泰 | 17.33 | -56.77 | -0.37 | -2.09% | 99810 | 17243.68 | 17.80% | | 688031 | 星环科技-U | 183.38 | -84.22 | -4.12 | -2.20% | 30595.01 | 56463.85 | 2.53% | | 603683 | 晶华新材 | 24.70 | 111.88 | -0.56 | -2.22% | 65699 | 16417.85 | 2.29% | | 688123 | 聚辰股份 | 148.87 | 59.09 | -3.38 | -2.22% | 35283.03 | 52910.44 | 2.23% | | 605598 | 上海港湾 | 62.47 | 243.11 | -1.42 | -2.22% | 81507 | 50951.9 | 3.35% | | 688293 | 奥浦迈 | 55.00 | 165.39 | -1.27 | -2.26% | 17003.36 | 9407.78 | 1.49% | | 603131 | 上海沪工 | 24.59 | -227.52 | -0.58 | -2.30% | 84823 | 20973.36 | 2.52% | | 300963 | 中洲特材 | 19.79 | 118.62 | -0.48 | -2.37% | 105572 | 20979.04 | 3.79% | | 688330 | 宏力达 | 47.39 | 30.33 | -1.17 | -2.41% | 35643.68 | 17023.15 | 2.55% | | 300327 | 中颖电子 | 29.00 | 97.82 | -0.73 | -2.46% | 128598 | 37500.7 | 3.79% | | 688680 | 海优新材 | 64.81 | -10.52 | -1.65 | -2.48% | 26527.26 | 17359.53 | 3.16% | | 688085 | 三友医疗 | 21.13 | 108.60 | -0.54 | -2.49% | 24864 | 5282.24 | 0.79% | | 688682 | 霍莱沃 | 49.10 | 449.54 | -1.29 | -2.56% | 14472.24 | 7139.123 | 1.42% | | 603200 | 上海洗霸 | 81.20 | 124.98 | -2.26 | -2.71% | 30244 | 24818.27 | 1.72% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 445230 | 23769.26 | 1.78% | | 601231 | 环旭电子 | 37.86 | 48.80 | -1.11 | -2.85% | 468168 | 181277.6 | 1.96% | | 603885 | 吉祥航空 | 14.92 | 44.47 | -0.44 | -2.86% | 181573 | 26860.82 | 0.83% | | 600846 | 同济科技 | 13.16 | 31.13 | -0.39 | -2.88% | 44299 | 5872.3 | 0.71% | | 688155 | 先惠技术 | 90.71 | 47.73 | -2.69 | -2.88% | 28240.24 | 25781.37 | 2.23% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 28629 | 4216.8 | 0.72% | | 603057 | 紫燕食品 | 27.86 | 60.12 | -0.90 | -3.13% | 31620 | 8824.2 | 0.77% | | 600151 | 航天机电 | 15.51 | -80.08 | -0.53 | -3.30% | 655708 | 101076.3 | 4.57% | | 603012 | 创力集团 | 8.11 | 32.91 | -0.28 | -3.34% | 237742 | 19445.61 | 3.68% | | 603122 | 合富中国 | 16.99 | -594.71 | -0.62 | -3.52% | 249823 | 42247.92 | 6.28% | | 688435 | 英方软件 | 62.54 | -449.13 | -2.32 | -3.58% | 58325.83 | 37339.48 | 10.41% | | 688766 | 普冉股份 | 261.09 | 305.05 | -9.91 | -3.66% | 49813.3 | 131235.6 | 3.36% | | 001266 | 宏英智能 | 35.88 | 92.75 | -1.44 | -3.86% | 81633 | 29471.47 | 14.05% | | 600838 | 上海九百 | 11.48 | 107.44 | -0.48 | -4.01% | 167790 | 19497.78 | 4.19% | | 603020 | 爱普股份 | 11.06 | 23.26 | -0.50 | -4.33% | 81047 | 9009.34 | 2.11% | | 603232 | 格尔软件 | 26.84 | 665.92 | -1.35 | -4.79% | 275938 | 74784.17 | 11.93% | | 002565 | 顺灏股份 | 17.15 | 320.65 | -1.15 | -6.28% | 1733105 | 293907.9 | 16.35% |
|