|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申联生物(688098)上海市上涨家数:231下跌家数:202平均涨幅:+0.55%平均换手:2.96%总成交额:1781.52亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 23.39 | 140.20 | +3.90 | +20.01% | 817268.9 | 176466.5 | 29.36% | | 688368 | 晶丰明源 | 116.02 | 230.30 | +19.34 | +20.00% | 58076.8 | 63984.09 | 6.56% | | 301005 | 超捷股份 | 96.78 | 958.85 | +16.13 | +20.00% | 335614 | 311063 | 25.35% | | 920961 | 创远信科 | 31.80 | 312.24 | +4.10 | +14.80% | 244168 | 77923.38 | 24.03% | | 688615 | 合合信息 | 222.00 | 69.82 | +26.92 | +13.80% | 85834.55 | 180174.5 | 8.88% | | 688710 | 益诺思 | 48.30 | 33306.81 | +5.20 | +12.06% | 36414.68 | 17067.71 | 4.02% | | 688682 | 霍莱沃 | 53.45 | 489.37 | +4.95 | +10.21% | 111314.4 | 56699.35 | 10.93% | | 002565 | 顺灏股份 | 15.95 | 298.22 | +1.45 | +10.00% | 2073320 | 325113.7 | 19.56% | | 600151 | 航天机电 | 15.40 | -79.51 | +1.40 | +10.00% | 2935627 | 435774.4 | 20.47% | | 002451 | 摩恩电气 | 10.78 | 360.64 | +0.98 | +10.00% | 601124 | 62382.04 | 13.69% | | 601611 | 中国核建 | 13.01 | 22.86 | +1.18 | +9.97% | 1525411 | 191552.3 | 5.06% | | 688082 | 盛美上海 | 177.60 | 51.34 | +13.13 | +7.98% | 71389.83 | 122162.5 | 1.64% | | 688019 | 安集科技 | 212.95 | 47.90 | +15.65 | +7.93% | 74966.23 | 149661.9 | 4.45% | | 688392 | 骄成超声 | 113.56 | 82.43 | +8.30 | +7.89% | 24059.39 | 26376.86 | 2.08% | | 688521 | 芯原股份 | 149.04 | -142.05 | +10.04 | +7.22% | 326655.9 | 478458.4 | 6.52% | | 688220 | 翱捷科技-U | 92.22 | -63.45 | +5.51 | +6.35% | 251166.1 | 224868.6 | 6.97% | | 688202 | 美迪西 | 59.89 | -34.70 | +3.32 | +5.87% | 71186.78 | 41944.21 | 5.30% | | 688031 | 星环科技-U | 75.05 | -34.47 | +4.05 | +5.70% | 73923.66 | 54089.45 | 7.87% | | 002706 | 良信股份 | 9.98 | 36.67 | +0.49 | +5.16% | 452418 | 44711.61 | 4.94% | | 605222 | 起帆电缆 | 17.75 | 49.27 | +0.85 | +5.03% | 125936 | 22215.18 | 3.05% | | 605081 | *ST太和 | 10.78 | -3.20 | +0.51 | +4.97% | 45030 | 4817.1 | 3.98% | | 688018 | 乐鑫科技 | 169.73 | 61.01 | +7.89 | +4.88% | 72619.89 | 119853.8 | 4.63% | | 688293 | 奥浦迈 | 53.35 | 140.42 | +2.39 | +4.69% | 10175.21 | 5364.26 | 0.89% | | 605136 | 丽人丽妆 | 11.90 | -143.99 | +0.53 | +4.66% | 506730 | 59969.28 | 12.65% | | 601727 | 上海电气 | 8.85 | 164.56 | +0.37 | +4.36% | 3174415 | 277184.5 | 2.52% | | 601702 | 华峰铝业 | 19.20 | 15.39 | +0.80 | +4.35% | 138793 | 26377.55 | 1.39% | | 688012 | 中微公司 | 279.54 | 91.45 | +11.51 | +4.29% | 183116.2 | 499794.1 | 2.92% | | 300008 | 天海防务 | 8.20 | 48.28 | +0.33 | +4.19% | 2339165 | 190609.7 | 14.20% | | 920300 | 辰光医疗 | 15.00 | -20.01 | +0.60 | +4.17% | 81523 | 12264.88 | 12.25% | | 605338 | 巴比食品 | 27.20 | 22.99 | +1.07 | +4.09% | 48392 | 13119.4 | 2.02% | | 603083 | 剑桥科技 | 119.40 | 153.54 | +4.66 | +4.06% | 415881 | 495776.9 | 15.09% | | 688158 | 优刻得-W | 24.48 | -70.17 | +0.95 | +4.04% | 195403.7 | 47220.39 | 4.82% | | 600624 | ST复华 | 5.96 | -34.02 | +0.23 | +4.01% | 272154 | 16218.38 | 4.01% | | 688592 | 司南导航 | 41.28 | -69.26 | +1.56 | +3.93% | 24831.56 | 10169.82 | 6.45% | | 603501 | 豪威集团 | 126.52 | 36.80 | +4.75 | +3.90% | 284446 | 356862.8 | 2.35% | | 688206 | 概伦电子 | 35.58 | 4861.95 | +1.32 | +3.85% | 57966.37 | 20185.69 | 1.33% | | 002278 | 神开股份 | 11.93 | 91.05 | +0.43 | +3.74% | 395582 | 46865.96 | 11.84% | | 688691 | 灿芯股份 | 118.00 | -122.69 | +4.23 | +3.72% | 59187.69 | 69236.07 | 8.28% | | 300508 | 维宏股份 | 34.91 | 43.63 | +1.20 | +3.56% | 58352 | 20165.12 | 7.13% | | 603236 | 移远通信 | 92.71 | 25.14 | +3.18 | +3.55% | 86498 | 79526.35 | 3.31% | | 300627 | 华测导航 | 31.78 | 36.42 | +1.08 | +3.52% | 230857 | 73085.68 | 3.56% | | 688336 | 三生国健 | 64.46 | 45.68 | +2.17 | +3.48% | 73519.26 | 45930.18 | 1.19% | | 300236 | 上海新阳 | 60.50 | 73.75 | +2.01 | +3.44% | 173830 | 102765.7 | 6.24% | | 600619 | 海立股份 | 21.11 | 342.28 | +0.66 | +3.23% | 399197 | 83601.41 | 5.06% | | 600602 | 云赛智联 | 18.43 | 133.17 | +0.57 | +3.19% | 270282 | 48679.16 | 2.52% | | 603211 | 晋拓股份 | 20.03 | 86.58 | +0.61 | +3.14% | 152385 | 30609.78 | 5.61% | | 688301 | 奕瑞科技 | 100.50 | 38.94 | +3.03 | +3.11% | 22551.56 | 22482.71 | 1.13% | | 603650 | 彤程新材 | 46.65 | 50.22 | +1.40 | +3.09% | 355324 | 164132 | 5.78% | | 688065 | 凯赛生物 | 47.51 | 57.65 | +1.41 | +3.06% | 62284.23 | 29432.27 | 1.07% | | 300153 | 科泰电源 | 30.91 | 205.47 | +0.91 | +3.03% | 189494 | 58279.9 | 5.95% | | 300398 | 飞凯材料 | 22.56 | 38.57 | +0.66 | +3.01% | 289095 | 64803.83 | 5.13% | | 300613 | 富瀚微 | 46.59 | 70.34 | +1.31 | +2.89% | 52792 | 24391.4 | 2.41% | | 000863 | 三湘印象 | 4.91 | -150.10 | +0.13 | +2.72% | 560902 | 27453.75 | 4.82% | | 601595 | 上海电影 | 29.30 | 107.59 | +0.77 | +2.70% | 152259 | 45177.65 | 3.40% | | 300286 | 安科瑞 | 23.13 | 28.49 | +0.59 | +2.62% | 55282 | 12733.92 | 2.61% | | 600895 | 张江高科 | 40.69 | 57.92 | +1.03 | +2.60% | 795700.9 | 326953.5 | 5.14% | | 002825 | 纳尔股份 | 12.08 | 25.34 | +0.30 | +2.55% | 221271 | 26382.77 | 8.63% | | 688593 | 新相微 | 19.77 | 688.95 | +0.49 | +2.54% | 61926.24 | 12104.36 | 1.92% | | 301289 | 国缆检测 | 59.80 | 53.44 | +1.47 | +2.52% | 28074 | 16722.07 | 3.62% | | 600732 | 爱旭股份 | 13.14 | -9.21 | +0.32 | +2.50% | 234889 | 30633.08 | 1.49% | | 688608 | 恒玄科技 | 228.63 | 57.31 | +5.55 | +2.49% | 47425.2 | 107237.7 | 2.81% | | 688382 | 益方生物-U | 31.25 | -155.43 | +0.75 | +2.46% | 282217.3 | 85308.78 | 6.76% | | 688660 | 电气风电 | 17.14 | -21.98 | +0.41 | +2.45% | 358085.8 | 61209.92 | 2.69% | | 600517 | 国网英大 | 6.01 | 14.60 | +0.14 | +2.39% | 315578 | 18814.3 | 0.55% | | 688591 | 泰凌微 | 45.15 | 62.89 | +1.01 | +2.29% | 75783.1 | 33810.86 | 4.50% | | 300226 | 上海钢联 | 24.70 | 39.02 | +0.54 | +2.24% | 83622 | 20636.09 | 2.73% | | 601872 | 招商轮船 | 8.38 | 13.43 | +0.18 | +2.20% | 780364 | 65178.66 | 0.97% | | 603296 | 华勤技术 | 95.50 | 24.40 | +2.05 | +2.19% | 139723 | 132370.5 | 2.45% | | 688653 | 康希通信 | 12.53 | -73.07 | +0.26 | +2.12% | 63834.34 | 7946.422 | 2.02% | | 601601 | 中国太保 | 38.24 | 7.03 | +0.77 | +2.05% | 385222 | 146125.2 | 0.56% | | 688099 | 晶晨股份 | 87.34 | 39.73 | +1.74 | +2.03% | 98621.96 | 85459.97 | 2.34% | | 688121 | 卓然股份 | 12.55 | 24.39 | +0.25 | +2.03% | 41541.03 | 5242.987 | 2.05% | | 002027 | 分众传媒 | 7.16 | 19.05 | +0.14 | +1.99% | 1945643 | 138302.3 | 1.35% | | 600115 | 中国东航 | 5.13 | -57.08 | +0.10 | +1.99% | 875552.9 | 44895.05 | 0.51% | | 688435 | 英方软件 | 49.50 | -355.48 | +0.96 | +1.98% | 20962.89 | 10260.68 | 4.44% | | 601231 | 环旭电子 | 24.18 | 32.88 | +0.46 | +1.94% | 276218 | 66654.08 | 1.25% | | 688519 | 南亚新材 | 64.88 | 100.13 | +1.21 | +1.90% | 52069.32 | 33179.74 | 2.22% | | 603039 | 泛微网络 | 49.51 | 59.53 | +0.92 | +1.89% | 13826 | 6804.8 | 0.53% | | 600882 | 妙可蓝多 | 26.48 | 66.04 | +0.49 | +1.89% | 60267 | 15989.5 | 1.18% | | 301257 | 普蕊斯 | 47.23 | 30.70 | +0.87 | +1.88% | 26721 | 12519.84 | 3.55% | | 301303 | 真兰仪表 | 15.28 | 18.48 | +0.28 | +1.87% | 33977 | 5198.04 | 3.34% | | 688798 | 艾为电子 | 74.78 | 49.43 | +1.37 | +1.87% | 22334.39 | 16543.16 | 1.65% | | 600021 | 上海电力 | 20.28 | 21.70 | +0.37 | +1.86% | 702383.1 | 141104.7 | 2.49% | | 601616 | 广电电气 | 3.93 | 175.48 | +0.07 | +1.81% | 276989 | 10959.12 | 3.24% | | 603196 | 日播时尚 | 25.02 | -79.35 | +0.43 | +1.75% | 48111 | 11925.59 | 2.03% | | 688107 | 安路科技 | 26.97 | -45.34 | +0.46 | +1.74% | 44820.37 | 11978.42 | 1.12% | | 603885 | 吉祥航空 | 13.54 | 40.36 | +0.23 | +1.73% | 199916 | 27121.35 | 0.92% | | 603786 | 科博达 | 73.31 | 34.72 | +1.20 | +1.66% | 26444 | 19183 | 0.65% | | 688335 | 复洁科技 | 21.58 | -97.58 | +0.35 | +1.65% | 37496.15 | 8152.219 | 2.53% | | 600284 | 浦东建设 | 8.04 | 20.92 | +0.13 | +1.64% | 184258 | 14792.9 | 1.90% | | 002195 | 岩山科技 | 6.84 | 224.62 | +0.11 | +1.63% | 1050402 | 71439.32 | 1.88% | | 688265 | 南模生物 | 40.76 | 65.58 | +0.65 | +1.62% | 6051.159 | 2456.105 | 0.78% | | 688351 | 微电生理 | 23.37 | 210.43 | +0.37 | +1.61% | 64794.66 | 14946.26 | 5.19% | | 688188 | 柏楚电子 | 133.43 | 36.30 | +2.11 | +1.61% | 17229.97 | 22714.78 | 0.60% | | 688507 | 索辰科技 | 90.43 | 222.94 | +1.43 | +1.61% | 8928.108 | 8006.248 | 1.81% | | 600500 | 中化国际 | 3.84 | -3.77 | +0.06 | +1.59% | 286791 | 10882.72 | 0.80% | | 920346 | 威贸电子 | 25.09 | 42.34 | +0.39 | +1.58% | 21270 | 5276.648 | 4.77% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.11 | +1.55% | 1947082 | 138658.2 | 0.89% | | 600490 | 鹏欣资源 | 7.19 | 62.56 | +0.11 | +1.55% | 348431 | 25035.66 | 1.75% | | 600104 | 上汽集团 | 15.72 | 63.19 | +0.24 | +1.55% | 1511907 | 235251.3 | 1.32% | | 603325 | 博隆技术 | 78.28 | 13.93 | +1.18 | +1.53% | 6776 | 5270.4 | 1.98% | | 603887 | 城地香江 | 14.69 | -35.97 | +0.22 | +1.52% | 192513 | 28048.98 | 3.23% | | 600026 | 中远海能 | 11.41 | 18.88 | +0.17 | +1.51% | 471387 | 53680.05 | 1.36% | | 600000 | 浦发银行 | 11.61 | 7.92 | +0.17 | +1.49% | 1453727 | 167279.6 | 0.44% | | 688213 | 思特威-W | 92.41 | 45.34 | +1.35 | +1.48% | 52243.43 | 47884.15 | 1.62% | | 603633 | 徕木股份 | 10.37 | 274.66 | +0.15 | +1.47% | 84693 | 8735.58 | 1.98% | | 688590 | 新致软件 | 18.01 | 665.04 | +0.26 | +1.46% | 35301.51 | 6345.627 | 1.34% | | 600637 | 东方明珠 | 9.76 | 66.75 | +0.14 | +1.46% | 469692 | 45755.81 | 1.40% | | 688505 | 复旦张江 | 8.42 | -139.27 | +0.12 | +1.45% | 31388.85 | 2617.889 | 0.44% | | 301000 | 肇民科技 | 38.40 | 64.65 | +0.54 | +1.43% | 50859 | 19290.03 | 2.22% | | 601156 | 东航物流 | 17.12 | 10.37 | +0.24 | +1.42% | 180099 | 30641.2 | 1.91% | | 300017 | 网宿科技 | 10.09 | 28.80 | +0.14 | +1.41% | 444949 | 44715.67 | 1.93% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.11 | +1.37% | 399188 | 32687.81 | 1.59% | | 601607 | 上海医药 | 18.05 | 11.86 | +0.24 | +1.35% | 313832 | 56529.9 | 1.13% | | 688230 | 芯导科技 | 67.72 | 77.59 | +0.89 | +1.33% | 6960.29 | 4677.606 | 0.59% | | 600741 | 华域汽车 | 20.00 | 9.13 | +0.26 | +1.32% | 275856 | 54681.14 | 0.87% | | 601519 | 大智慧 | 13.09 | -877.42 | +0.17 | +1.32% | 268049 | 34979.46 | 1.35% | | 300493 | 润欣科技 | 19.40 | 219.45 | +0.25 | +1.31% | 143449 | 27723.53 | 2.83% | | 603057 | 紫燕食品 | 17.35 | 37.44 | +0.22 | +1.28% | 15051 | 2604.46 | 0.37% | | 688372 | 伟测科技 | 102.90 | 57.09 | +1.30 | +1.28% | 53603.75 | 54024.31 | 3.60% | | 688596 | 正帆科技 | 29.37 | 32.31 | +0.37 | +1.28% | 65401.82 | 19121.36 | 2.22% | | 300762 | 上海瀚讯 | 34.27 | -266.51 | +0.43 | +1.27% | 1475898 | 506933.6 | 23.50% | | 600754 | 锦江酒店 | 24.10 | 46.60 | +0.30 | +1.26% | 143614 | 34583.32 | 1.59% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.06 | +1.23% | 692232.9 | 34135.16 | 2.08% | | 688118 | 普元信息 | 24.11 | 72.09 | +0.29 | +1.22% | 11721.23 | 2825.525 | 1.26% | | 603192 | 汇得科技 | 23.47 | 26.68 | +0.28 | +1.21% | 65202 | 15569.79 | 4.68% | | 605098 | 行动教育 | 41.09 | 16.97 | +0.48 | +1.18% | 7244 | 2968.13 | 0.61% | | 688016 | 心脉医疗 | 91.35 | 29.80 | +1.06 | +1.17% | 12657.59 | 11461.8 | 1.03% | | 603690 | 至纯科技 | 29.55 | -133.82 | +0.34 | +1.16% | 155977 | 45766.34 | 4.07% | | 301099 | 雅创电子 | 42.40 | 59.68 | +0.48 | +1.15% | 22445 | 9487.05 | 2.50% | | 603068 | 博通集成 | 37.10 | 299.26 | +0.42 | +1.15% | 51480 | 19024.03 | 3.42% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.03 | +1.13% | 555338.2 | 14910.09 | 0.97% | | 301230 | 泓博医药 | 30.70 | 117.12 | +0.34 | +1.12% | 14936 | 4568.15 | 1.19% | | 603189 | 网达软件 | 19.94 | 935.86 | +0.22 | +1.12% | 43840 | 8693.91 | 1.63% | | 603790 | 雅运股份 | 20.59 | 68.76 | +0.22 | +1.08% | 23873 | 4928.74 | 1.25% | | 603499 | 翔港科技 | 19.72 | 46.68 | +0.21 | +1.08% | 67799 | 13401.91 | 2.24% | | 603170 | 宝立食品 | 14.15 | 22.50 | +0.15 | +1.07% | 22752 | 3226.49 | 0.57% | | 688578 | 艾力斯 | 99.14 | 22.50 | +1.01 | +1.03% | 72419.05 | 71522.94 | 1.61% | | 300257 | 开山股份 | 14.29 | 35.13 | +0.14 | +0.99% | 50320 | 7158.99 | 0.53% | | 301070 | 开勒股份 | 62.49 | 2049.98 | +0.61 | +0.99% | 23554 | 14700.14 | 3.97% | | 600171 | 上海贝岭 | 31.83 | 62.47 | +0.31 | +0.98% | 87301 | 27758.68 | 1.23% | | 600636 | *ST国化 | 8.30 | -10.23 | +0.08 | +0.97% | 24630 | 2040.08 | 0.56% | | 603200 | 上海洗霸 | 71.52 | 110.08 | +0.68 | +0.96% | 38013 | 27018.65 | 2.17% | | 688085 | 三友医疗 | 17.99 | 92.46 | +0.17 | +0.95% | 22364.46 | 3982.077 | 0.71% | | 603324 | 盛剑科技 | 23.92 | 59.74 | +0.22 | +0.93% | 9620 | 2299.67 | 0.65% | | 688061 | 灿瑞科技 | 32.19 | -55.40 | +0.29 | +0.91% | 5381.74 | 1725.904 | 1.20% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.10 | +0.91% | 93399 | 10392.9 | 1.50% | | 688648 | 中邮科技 | 52.40 | 12.00 | +0.47 | +0.91% | 17970.61 | 9421.897 | 2.58% | | 301173 | 毓恬冠佳 | 47.09 | 25.73 | +0.42 | +0.90% | 4622 | 2168.59 | 2.60% | | 920693 | 阿为特 | 39.35 | 290.54 | +0.35 | +0.90% | 15953 | 6275.381 | 4.36% | | 600088 | 中视传媒 | 16.28 | -83.60 | +0.14 | +0.87% | 29560 | 4816.63 | 0.74% | | 688680 | 海优新材 | 38.51 | -6.25 | +0.33 | +0.86% | 7535.01 | 2893.764 | 0.90% | | 688008 | 澜起科技 | 120.40 | 66.74 | +1.01 | +0.85% | 387004.6 | 463645 | 3.38% | | 300039 | 上海凯宝 | 6.25 | 18.92 | +0.05 | +0.81% | 315568 | 19667.97 | 3.44% | | 601211 | 国泰海通 | 20.33 | 14.01 | +0.16 | +0.79% | 1652845 | 334587.8 | 1.22% | | 688098 | 申联生物 | 8.95 | -121.15 | +0.07 | +0.79% | 25062.12 | 2239.848 | 0.61% | | 300059 | 东方财富 | 23.02 | 28.72 | +0.18 | +0.79% | 2261272 | 521122.5 | 1.69% | | 002669 | 康达新材 | 13.23 | -46.87 | +0.10 | +0.76% | 72453 | 9598.05 | 2.40% | | 603341 | 龙旗科技 | 43.72 | 35.60 | +0.33 | +0.76% | 85554 | 37419.84 | 3.21% | | 688484 | 南芯科技 | 40.05 | 75.69 | +0.30 | +0.75% | 59890.85 | 23988.24 | 2.03% | | 002328 | 新朋股份 | 6.70 | 34.65 | +0.05 | +0.75% | 154948 | 10451.31 | 2.71% | | 688180 | 君实生物-U | 36.58 | -39.54 | +0.27 | +0.74% | 77756.59 | 28362.6 | 1.01% | | 002605 | 姚记科技 | 23.15 | 19.14 | +0.17 | +0.74% | 32427 | 7482.871 | 0.96% | | 688073 | 毕得医药 | 67.49 | 40.01 | +0.49 | +0.73% | 4484.41 | 3025.244 | 1.04% | | 603012 | 创力集团 | 5.62 | 22.80 | +0.04 | +0.72% | 79762 | 4473.69 | 1.23% | | 600816 | 建元信托 | 2.88 | 448.42 | +0.02 | +0.70% | 640459 | 18473.67 | 1.17% | | 002158 | 汉钟精机 | 23.76 | 23.84 | +0.16 | +0.68% | 74622 | 17734.73 | 1.40% | | 300129 | 泰胜风能 | 9.02 | 33.83 | +0.06 | +0.67% | 724863.1 | 65113.61 | 10.91% | | 300222 | 科大智能 | 10.78 | 75.33 | +0.07 | +0.65% | 257493 | 27550.94 | 4.06% | | 688373 | 盟科药业-U | 6.19 | -11.83 | +0.04 | +0.65% | 79379.11 | 4899.361 | 1.51% | | 603713 | 密尔克卫 | 52.74 | 13.91 | +0.34 | +0.65% | 21167 | 11203.81 | 1.34% | | 603730 | 岱美股份 | 7.83 | 26.97 | +0.05 | +0.64% | 136120 | 10621.66 | 0.63% | | 603682 | 锦和商管 | 6.36 | 47.73 | +0.04 | +0.63% | 213141 | 13703.95 | 4.51% | | 601788 | 光大证券 | 17.57 | 21.63 | +0.11 | +0.63% | 225138 | 39491.38 | 0.58% | | 605050 | 福然德 | 12.90 | 17.76 | +0.08 | +0.62% | 27887 | 3597.84 | 0.57% | | 920414 | 欧普泰 | 11.61 | -38.03 | +0.07 | +0.61% | 21108 | 2459.095 | 3.83% | | 605128 | 上海沿浦 | 38.20 | 51.99 | +0.23 | +0.61% | 23143 | 8804.19 | 1.10% | | 300378 | 鼎捷数智 | 42.09 | 72.87 | +0.24 | +0.57% | 143943 | 60204.74 | 5.34% | | 920139 | 华岭股份 | 21.69 | -205.31 | +0.12 | +0.56% | 56435 | 12216.12 | 2.18% | | 603886 | 元祖股份 | 13.12 | 24.91 | +0.07 | +0.54% | 175596 | 23078.57 | 7.32% | | 601026 | 道生天合 | 20.69 | 64.81 | +0.11 | +0.53% | 101362 | 20939.96 | 9.46% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.06 | +0.53% | 181046 | 20824.99 | 0.76% | | 603128 | 华贸物流 | 5.84 | 20.49 | +0.03 | +0.52% | 77369 | 4510.88 | 0.59% | | 301161 | 唯万密封 | 31.70 | 52.41 | +0.16 | +0.51% | 27087 | 8584.46 | 3.51% | | 600663 | 陆家嘴 | 8.12 | 26.98 | +0.04 | +0.50% | 55675 | 4522.37 | 0.19% | | 603718 | 海利生物 | 6.25 | 23.92 | +0.03 | +0.48% | 306887 | 18793.69 | 4.73% | | 300180 | 华峰超纤 | 6.31 | 261.27 | +0.03 | +0.48% | 191430 | 12108.36 | 1.12% | | 600820 | 隧道股份 | 6.34 | 7.81 | +0.03 | +0.48% | 618621 | 39503.8 | 1.97% | | 688584 | 上海合晶 | 21.63 | 98.12 | +0.10 | +0.46% | 44400.11 | 9596.413 | 1.31% | | 688385 | 复旦微电 | 62.39 | 107.75 | +0.27 | +0.43% | 151680.9 | 95094.91 | 2.82% | | 301151 | 冠龙节能 | 18.71 | 39.08 | +0.08 | +0.43% | 19342 | 3667.71 | 1.15% | | 002324 | 普利特 | 12.42 | 53.74 | +0.05 | +0.40% | 58019 | 7200.43 | 0.75% | | 600621 | 华鑫股份 | 15.25 | 28.53 | +0.06 | +0.39% | 78272 | 11934.39 | 0.74% | | 600643 | 爱建集团 | 5.23 | -14.10 | +0.02 | +0.38% | 122176 | 6418.35 | 0.77% | | 600170 | 上海建工 | 2.67 | 11.70 | +0.01 | +0.38% | 1092521 | 29144.17 | 1.23% | | 600638 | 新黄浦 | 5.57 | 23.05 | +0.02 | +0.36% | 141833 | 7989.02 | 2.11% | | 600629 | 华建集团 | 19.60 | 63.85 | +0.07 | +0.36% | 274667 | 53378.39 | 2.88% | | 600150 | 中国船舶 | 34.21 | 38.14 | +0.12 | +0.35% | 509974 | 174924.3 | 0.84% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | +0.01 | +0.35% | 591685 | 17308.56 | 3.95% | | 300609 | 汇纳科技 | 38.01 | -218.57 | +0.13 | +0.34% | 33899 | 12831.55 | 2.83% | | 603275 | 众辰科技 | 41.34 | 31.72 | +0.14 | +0.34% | 13721 | 5667.81 | 3.30% | | 688133 | 泰坦科技 | 21.68 | 248.38 | +0.07 | +0.32% | 17009.08 | 3678.778 | 1.03% | | 603207 | 小方制药 | 28.51 | 21.44 | +0.09 | +0.32% | 6131 | 1746.88 | 1.13% | | 603062 | 麦加芯彩 | 45.22 | 20.67 | +0.14 | +0.31% | 5015 | 2261.21 | 1.35% | | 603020 | 爱普股份 | 9.78 | 20.56 | +0.03 | +0.31% | 33123 | 3231.28 | 0.86% | | 688155 | 先惠技术 | 59.70 | 31.42 | +0.18 | +0.30% | 18222.51 | 10803.67 | 1.44% | | 600061 | 国投资本 | 7.50 | 13.83 | +0.02 | +0.27% | 364703 | 27391.95 | 0.57% | | 603855 | 华荣股份 | 19.32 | 14.81 | +0.05 | +0.26% | 22938 | 4417.64 | 0.68% | | 600094 | 大名城 | 4.00 | -4.02 | +0.01 | +0.25% | 220787 | 8847.68 | 1.04% | | 600612 | 老凤祥 | 44.29 | 14.38 | +0.11 | +0.25% | 31164 | 13896.38 | 0.98% | | 301525 | 儒竞科技 | 84.82 | 52.11 | +0.21 | +0.25% | 5560 | 4712.98 | 2.36% | | 603728 | 鸣志电器 | 67.00 | 348.75 | +0.16 | +0.24% | 57805 | 38518.36 | 1.38% | | 600649 | 城投控股 | 4.28 | 14.38 | +0.01 | +0.23% | 132016 | 5670.75 | 0.53% | | 688330 | 宏力达 | 37.30 | 23.87 | +0.08 | +0.21% | 18997.26 | 7080.973 | 1.36% | | 688129 | 东来技术 | 19.56 | 26.66 | +0.04 | +0.20% | 6156.97 | 1209.255 | 0.51% | | 603365 | 水星家纺 | 20.18 | 13.61 | +0.04 | +0.20% | 13656 | 2755.04 | 0.53% | | 603565 | 中谷物流 | 10.43 | 10.25 | +0.02 | +0.19% | 144589 | 15070.28 | 0.69% | | 300462 | ST华铭 | 11.22 | 53.31 | +0.02 | +0.18% | 24039 | 2716.66 | 1.74% | | 688366 | 昊海生科 | 45.80 | 27.73 | +0.08 | +0.17% | 26377.93 | 11901.77 | 1.36% | | 600843 | 上工申贝 | 11.85 | -42.69 | +0.02 | +0.17% | 389389 | 46303.4 | 8.30% | | 688063 | 派能科技 | 57.30 | 272.52 | +0.09 | +0.16% | 52830.35 | 30078.89 | 2.15% | | 600841 | 动力新科 | 6.38 | -8.16 | +0.01 | +0.16% | 144878 | 9187.33 | 1.39% | | 002252 | 上海莱士 | 6.44 | 23.41 | +0.01 | +0.16% | 344425 | 22118.32 | 0.52% | | 688091 | 上海谊众 | 45.63 | 410.73 | +0.07 | +0.15% | 17727.34 | 8061.406 | 0.86% | | 300380 | 安硕信息 | 41.11 | 245.32 | +0.06 | +0.15% | 32309 | 13368.49 | 2.54% | | 603881 | 数据港 | 31.24 | 152.71 | +0.04 | +0.13% | 207558 | 64828.66 | 2.89% | | 300947 | 德必集团 | 18.20 | 125.37 | +0.02 | +0.11% | 29655 | 5402.48 | 1.96% | | 600420 | 国药现代 | 10.25 | 14.78 | +0.01 | +0.10% | 82179 | 8446.17 | 0.69% | | 600640 | 国脉文化 | 12.69 | 469.91 | +0.01 | +0.08% | 64450 | 8140.08 | 0.81% | | 603056 | 德邦股份 | 13.79 | 210.85 | +0.01 | +0.07% | 39640 | 5488.11 | 0.39% | | 301555 | 惠柏新材 | 31.00 | 38.79 | +0.02 | +0.06% | 16817 | 5271.83 | 3.48% | | 600097 | 开创国际 | 11.53 | 26.37 | 0.00 | 0.00% | 83952 | 9764.32 | 3.48% | | 600210 | 紫江企业 | 7.19 | 8.75 | 0.00 | 0.00% | 160342 | 11559.24 | 1.06% | | 600597 | 光明乳业 | 8.04 | 16.00 | 0.00 | 0.00% | 86227 | 6946.54 | 0.63% | | 600606 | 绿地控股 | 1.66 | -1.04 | 0.00 | 0.00% | 633975 | 10615.83 | 0.45% | | 002116 | 中国海诚 | 10.34 | 13.50 | 0.00 | 0.00% | 50663 | 5265.72 | 1.11% | | 002211 | ST宏达 | 3.18 | -43.47 | 0.00 | 0.00% | 50137 | 1612.18 | 1.16% | | 300168 | 万达信息 | 6.49 | -17.50 | 0.00 | 0.00% | 116433 | 7577.59 | 0.81% | | 601229 | 上海银行 | 9.73 | 5.75 | 0.00 | 0.00% | 527504 | 51537.63 | 0.37% | | 601968 | 宝钢包装 | 5.14 | 34.30 | 0.00 | 0.00% | 81739 | 4232.74 | 0.64% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 603619 | 中曼石油 | 22.05 | 19.96 | 0.00 | 0.00% | 75848 | 16800.76 | 1.64% | | 603683 | 晶华新材 | 28.59 | 129.11 | 0.00 | 0.00% | 49362 | 14022.23 | 1.73% | | 920541 | 铁大科技 | 13.60 | 28.12 | 0.00 | 0.00% | 14448 | 1977.764 | 1.60% | | 688062 | 迈威生物-U | 40.80 | -17.21 | 0.00 | 0.00% | 44723.69 | 18110.24 | 2.19% | | 688123 | 聚辰股份 | 130.00 | 51.60 | -0.03 | -0.02% | 70510.8 | 91230.4 | 4.46% | | 920504 | 博迅生物 | 23.61 | 63.24 | -0.01 | -0.04% | 4990 | 1192.78 | 2.92% | | 603579 | 荣泰健康 | 22.97 | 29.15 | -0.01 | -0.04% | 35621 | 8206.58 | 1.75% | | 688271 | 联影医疗 | 128.63 | 61.96 | -0.07 | -0.05% | 48790.51 | 62712.45 | 0.59% | | 002401 | 中远海科 | 15.60 | -5364.31 | -0.01 | -0.06% | 27214 | 4259.94 | 0.73% | | 600508 | 上海能源 | 12.03 | 25.20 | -0.01 | -0.08% | 32801 | 3954.42 | 0.45% | | 600958 | 东方证券 | 10.59 | 17.44 | -0.01 | -0.09% | 606620 | 64129.16 | 0.82% | | 603197 | 保隆科技 | 34.84 | 29.54 | -0.04 | -0.11% | 16738 | 5843.81 | 0.78% | | 603350 | 安乃达 | 37.35 | 35.92 | -0.05 | -0.13% | 6893 | 2579.59 | 1.57% | | 601328 | 交通银行 | 7.35 | 6.84 | -0.01 | -0.14% | 1805933 | 132405.7 | 0.69% | | 603121 | 华培动力 | 21.16 | 327.29 | -0.03 | -0.14% | 196071 | 41586.57 | 5.79% | | 603496 | 恒为科技 | 27.17 | -700.76 | -0.04 | -0.15% | 72250 | 19586.1 | 2.26% | | 300642 | 透景生命 | 18.42 | 188.12 | -0.03 | -0.16% | 29971 | 5545.32 | 2.18% | | 920112 | 巴兰仕 | 38.88 | -- | -0.07 | -0.18% | 5862 | 2282.14 | 2.53% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.01 | -0.18% | 20279 | 1116.75 | 0.29% | | 603659 | 璞泰来 | 26.22 | 33.91 | -0.05 | -0.19% | 239781 | 62572.47 | 1.12% | | 300171 | 东富龙 | 15.28 | 67.67 | -0.03 | -0.20% | 62278 | 9528.48 | 1.11% | | 603108 | 润达医疗 | 14.92 | -57.06 | -0.03 | -0.20% | 76971 | 11498.96 | 1.28% | | 688370 | 丛麟科技 | 23.27 | 104.93 | -0.05 | -0.21% | 1992.48 | 464.9502 | 0.46% | | 600315 | 上海家化 | 22.75 | -25.90 | -0.05 | -0.22% | 48756 | 11083.87 | 0.73% | | 600850 | 电科数字 | 26.82 | 36.25 | -0.06 | -0.22% | 254114 | 67809.77 | 3.74% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.04 | -0.23% | 17871 | 3037.88 | 1.32% | | 300999 | 金龙鱼 | 28.63 | 40.64 | -0.07 | -0.24% | 99469 | 28382.79 | 1.83% | | 600642 | 申能股份 | 8.16 | 10.04 | -0.02 | -0.24% | 659638 | 53549.27 | 1.35% | | 300253 | 卫宁健康 | 8.09 | -58.15 | -0.02 | -0.25% | 309493 | 25065.56 | 1.62% | | 600618 | 氯碱化工 | 11.74 | 17.11 | -0.03 | -0.25% | 88386 | 10410.72 | 1.18% | | 688071 | 华依科技 | 30.72 | -55.85 | -0.08 | -0.26% | 10598.41 | 3285.991 | 1.25% | | 600608 | *ST沪科 | 3.81 | -260.26 | -0.01 | -0.26% | 16299 | 622.04 | 0.51% | | 600835 | 上海机电 | 27.92 | 31.25 | -0.08 | -0.29% | 125260 | 34935.93 | 1.55% | | 002178 | 延华智能 | 6.44 | -859.23 | -0.02 | -0.31% | 170111 | 10931.23 | 2.39% | | 600825 | 新华传媒 | 6.43 | 155.28 | -0.02 | -0.31% | 49405 | 3180.38 | 0.47% | | 300578 | 会畅通讯 | 19.15 | 228.17 | -0.06 | -0.31% | 69596 | 13369.75 | 3.51% | | 601825 | 沪农商行 | 9.34 | 7.28 | -0.03 | -0.32% | 567509 | 52581.15 | 0.61% | | 603918 | 金桥信息 | 15.52 | -117.40 | -0.05 | -0.32% | 59046 | 9176.54 | 1.62% | | 300170 | 汉得信息 | 18.50 | 95.59 | -0.06 | -0.32% | 709960.9 | 130761.7 | 7.27% | | 002058 | *ST威尔 | 21.29 | 17.02 | -0.07 | -0.33% | 9995 | 2132.08 | 0.70% | | 300501 | 海顺新材 | 15.16 | 67.40 | -0.05 | -0.33% | 23228 | 3529.47 | 1.86% | | 603107 | 上海汽配 | 14.99 | 26.64 | -0.05 | -0.33% | 18473 | 2781.13 | 0.85% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.03 | -0.34% | 81553 | 7268.351 | 0.51% | | 603899 | 晨光股份 | 27.45 | 19.12 | -0.10 | -0.36% | 23461 | 6452.05 | 0.25% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.02 | -0.36% | 183010 | 10071.41 | 1.30% | | 600748 | 上实发展 | 5.43 | -16.11 | -0.02 | -0.37% | 156226 | 8493.24 | 0.85% | | 600688 | 上海石化 | 2.66 | -187.49 | -0.01 | -0.37% | 275555 | 7356.07 | 0.38% | | 688179 | 阿拉丁 | 12.93 | 51.23 | -0.05 | -0.39% | 49066.09 | 6353.578 | 1.48% | | 301024 | 霍普股份 | 35.06 | -25.95 | -0.14 | -0.40% | 8993 | 3171.24 | 1.46% | | 301499 | 维科精密 | 28.51 | 78.96 | -0.12 | -0.42% | 19746 | 5688.72 | 5.71% | | 300067 | 安诺其 | 4.75 | -101.61 | -0.02 | -0.42% | 188072 | 8964.71 | 2.01% | | 601021 | 春秋航空 | 52.41 | 25.58 | -0.23 | -0.44% | 92461 | 48514.75 | 0.95% | | 002527 | 新时达 | 15.40 | -42.30 | -0.07 | -0.45% | 82921 | 12762.72 | 1.57% | | 688131 | 皓元医药 | 73.50 | 52.86 | -0.34 | -0.46% | 61093.99 | 45166.16 | 2.88% | | 300511 | 雪榕生物 | 6.39 | -7.94 | -0.03 | -0.47% | 144575 | 9271.609 | 2.58% | | 688247 | 宣泰医药 | 10.00 | 45.98 | -0.05 | -0.50% | 18533.21 | 1858.943 | 0.41% | | 300892 | 品渥食品 | 31.83 | 127.99 | -0.16 | -0.50% | 31992 | 10140.62 | 4.96% | | 300915 | 海融科技 | 23.44 | 378.66 | -0.12 | -0.51% | 8376 | 1973.95 | 1.45% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.01 | -0.52% | 590811 | 11415.69 | 2.35% | | 600601 | 方正科技 | 12.45 | 146.16 | -0.07 | -0.56% | 3262289 | 397164.2 | 7.82% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.03 | -0.57% | 105844 | 5605.94 | 1.58% | | 603159 | 上海亚虹 | 22.51 | 480.86 | -0.13 | -0.57% | 19909 | 4490.64 | 1.42% | | 600635 | 大众公用 | 6.92 | 35.07 | -0.04 | -0.57% | 930340 | 64638.25 | 3.85% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.03 | -0.58% | 236813 | 12068.74 | 0.61% | | 600641 | 先导基电 | 16.66 | 98.20 | -0.10 | -0.60% | 329721 | 54767.14 | 3.54% | | 600834 | 申通地铁 | 8.22 | 110.05 | -0.05 | -0.60% | 27015 | 2231 | 0.57% | | 601200 | 上海环境 | 8.03 | 18.05 | -0.05 | -0.62% | 94139 | 7575.609 | 0.70% | | 603580 | *ST艾艾 | 15.81 | -1488.60 | -0.10 | -0.63% | 12215 | 1933.22 | 0.93% | | 300230 | 永利股份 | 4.74 | 17.19 | -0.03 | -0.63% | 100058 | 4765.97 | 1.59% | | 002568 | 百润股份 | 21.02 | 31.75 | -0.14 | -0.66% | 62574 | 13286.41 | 0.87% | | 603009 | 北特科技 | 42.53 | 139.38 | -0.29 | -0.68% | 56784 | 24202.76 | 1.68% | | 600661 | 昂立教育 | 10.25 | -135.33 | -0.07 | -0.68% | 59646 | 6206.32 | 2.08% | | 600081 | 东风科技 | 11.55 | 127.50 | -0.08 | -0.69% | 23717 | 2751.58 | 0.53% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.07 | -0.71% | 40922 | 4028.55 | 1.72% | | 600018 | 上港集团 | 5.51 | 8.90 | -0.04 | -0.72% | 409247 | 22576.74 | 0.18% | | 600611 | 大众交通 | 5.46 | 149.86 | -0.04 | -0.73% | 124673 | 6822.44 | 0.80% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.02 | -0.73% | 204303 | 5619.2 | 0.34% | | 603418 | 友升股份 | 56.71 | 21.72 | -0.42 | -0.74% | 18811 | 10661.12 | 4.65% | | 600193 | *ST创兴 | 4.05 | -9.51 | -0.03 | -0.74% | 86807 | 3494.87 | 2.04% | | 600845 | 宝信软件 | 20.17 | 40.41 | -0.15 | -0.74% | 157695 | 31934.09 | 0.74% | | 301062 | 上海艾录 | 8.02 | -59.72 | -0.06 | -0.74% | 44661 | 3589.7 | 1.43% | | 688603 | 天承科技 | 75.98 | 122.24 | -0.57 | -0.74% | 22975.22 | 17280.23 | 4.84% | | 603466 | 风语筑 | 9.22 | 159.52 | -0.07 | -0.75% | 110835 | 10285.84 | 1.86% | | 688766 | 普冉股份 | 127.08 | 148.48 | -0.98 | -0.77% | 65239.86 | 82617.33 | 4.41% | | 300890 | 翔丰华 | 29.54 | 268.55 | -0.23 | -0.77% | 40389 | 12000.7 | 3.71% | | 601866 | 中远海发 | 2.47 | 19.22 | -0.02 | -0.80% | 819952 | 20300.23 | 0.84% | | 920799 | 艾融软件 | 46.52 | 130.37 | -0.38 | -0.81% | 32960 | 15423.36 | 2.73% | | 300272 | 开能健康 | 7.10 | 45.81 | -0.06 | -0.84% | 147787 | 10558.03 | 3.18% | | 603214 | 爱婴室 | 16.41 | 20.51 | -0.14 | -0.85% | 31034 | 5128.89 | 2.24% | | 301419 | 阿莱德 | 32.32 | 55.11 | -0.28 | -0.86% | 16511 | 5363.77 | 3.89% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.06 | -0.87% | 71332 | 4897.88 | 1.66% | | 002636 | 金安国纪 | 15.98 | 105.24 | -0.14 | -0.87% | 225808 | 36231.39 | 3.12% | | 600639 | 浦东金桥 | 10.13 | 11.97 | -0.09 | -0.88% | 46165 | 4702.36 | 0.54% | | 300245 | 天玑科技 | 13.15 | -47.78 | -0.12 | -0.90% | 51544 | 6851.71 | 1.65% | | 600196 | 复星医药 | 28.28 | 23.01 | -0.26 | -0.91% | 200549 | 56692.42 | 0.95% | | 600833 | 第一医药 | 12.88 | 41.64 | -0.12 | -0.92% | 62620 | 8091.05 | 2.81% | | 002184 | 海得控制 | 12.88 | -41.51 | -0.12 | -0.92% | 142049 | 18192.37 | 5.91% | | 605289 | 罗曼股份 | 75.00 | -276.74 | -0.70 | -0.92% | 46452 | 35459.12 | 4.29% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.07 | -0.93% | 67571 | 5040.53 | 1.66% | | 300327 | 中颖电子 | 29.40 | 99.16 | -0.28 | -0.94% | 180162 | 53195.03 | 5.29% | | 603956 | 威派格 | 6.25 | -27.51 | -0.06 | -0.95% | 90042 | 5675.88 | 1.58% | | 688217 | 睿昂基因 | 25.16 | -51.83 | -0.25 | -0.98% | 6713.29 | 1700.191 | 1.20% | | 605208 | 永茂泰 | 12.89 | 82.20 | -0.13 | -1.00% | 46329 | 6021.07 | 1.40% | | 603037 | 凯众股份 | 13.76 | 42.28 | -0.14 | -1.01% | 82621 | 11395.63 | 3.10% | | 688160 | 步科股份 | 103.55 | 154.08 | -1.06 | -1.01% | 18596.74 | 19327.64 | 2.21% | | 603960 | 克来机电 | 19.18 | 114.16 | -0.20 | -1.03% | 45245 | 8757.369 | 1.73% | | 001266 | 宏英智能 | 28.29 | 70.80 | -0.30 | -1.05% | 33828 | 9599.32 | 5.86% | | 603987 | 康德莱 | 8.46 | 15.16 | -0.09 | -1.05% | 40775 | 3470.69 | 0.93% | | 600676 | 交运股份 | 5.60 | -29.56 | -0.06 | -1.06% | 98702 | 5541.19 | 0.96% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.03 | -1.09% | 255210 | 7034.76 | 1.59% | | 600073 | 光明肉业 | 6.37 | 2192.51 | -0.07 | -1.09% | 150881 | 9661.32 | 1.61% | | 600626 | 申达股份 | 4.52 | 69.91 | -0.05 | -1.09% | 116997 | 5320.67 | 1.06% | | 688317 | 之江生物 | 20.12 | -26.88 | -0.23 | -1.13% | 20067 | 4054.608 | 1.04% | | 688212 | 澳华内镜 | 47.09 | -87.61 | -0.54 | -1.13% | 10066.21 | 4729.348 | 0.75% | | 002028 | 思源电气 | 152.10 | 43.22 | -1.78 | -1.16% | 93961 | 143977.8 | 1.54% | | 688238 | 和元生物 | 6.77 | -14.94 | -0.08 | -1.17% | 80715.51 | 5502.988 | 1.26% | | 603515 | 欧普照明 | 17.70 | 15.34 | -0.21 | -1.17% | 11353 | 2017.17 | 0.15% | | 688479 | 友车科技 | 18.39 | 63.76 | -0.22 | -1.18% | 6280.03 | 1163.532 | 1.01% | | 688391 | 钜泉科技 | 28.25 | 48.83 | -0.34 | -1.19% | 11259.14 | 3215.376 | 0.98% | | 603256 | 宏和科技 | 34.50 | 197.23 | -0.42 | -1.20% | 178590 | 60787.35 | 2.03% | | 688126 | 沪硅产业 | 21.08 | -63.21 | -0.26 | -1.22% | 632317.8 | 133203.8 | 2.31% | | 300590 | 移为通信 | 12.10 | 64.49 | -0.15 | -1.22% | 73319 | 8960.54 | 2.07% | | 688193 | 仁度生物 | 44.28 | -324.39 | -0.55 | -1.23% | 4416.84 | 1968.853 | 1.10% | | 601083 | 锦江航运 | 11.23 | 9.78 | -0.14 | -1.23% | 74477 | 8416.6 | 3.84% | | 605598 | 上海港湾 | 52.00 | 202.37 | -0.66 | -1.25% | 183517 | 97402.36 | 7.55% | | 603729 | 龙韵股份 | 15.70 | -24.69 | -0.20 | -1.26% | 35207 | 5586.98 | 3.77% | | 603895 | 天永智能 | 28.16 | -20.53 | -0.36 | -1.26% | 10455 | 2970.01 | 0.97% | | 603777 | 来伊份 | 13.01 | -27.54 | -0.17 | -1.29% | 62331 | 8169.7 | 1.86% | | 688163 | 赛伦生物 | 21.85 | 51.91 | -0.29 | -1.31% | 4902.9 | 1080.384 | 0.45% | | 601696 | 中银证券 | 14.29 | 36.09 | -0.19 | -1.31% | 878011.1 | 125510.6 | 3.16% | | 002454 | 松芝股份 | 8.52 | 25.79 | -0.12 | -1.39% | 84645 | 7286.44 | 1.35% | | 600826 | 兰生股份 | 10.55 | 27.17 | -0.15 | -1.40% | 75974 | 8081.14 | 1.03% | | 600072 | 中船科技 | 11.73 | -14.49 | -0.17 | -1.43% | 180670 | 21289.87 | 1.67% | | 600623 | 华谊集团 | 7.37 | 25.37 | -0.11 | -1.47% | 107860 | 8007.29 | 0.58% | | 600819 | 耀皮玻璃 | 8.03 | 52.22 | -0.12 | -1.47% | 82717 | 6679.33 | 1.11% | | 603587 | 地素时尚 | 12.59 | 22.91 | -0.19 | -1.49% | 27333 | 3464.16 | 0.58% | | 603329 | 上海雅仕 | 10.83 | 75.47 | -0.17 | -1.55% | 30915 | 3387.15 | 1.50% | | 600605 | 汇通能源 | 27.93 | 250.78 | -0.44 | -1.55% | 12879 | 3619.15 | 0.62% | | 603131 | 上海沪工 | 30.86 | -269.51 | -0.49 | -1.56% | 457665 | 142787 | 14.39% | | 688585 | 上纬新材 | 107.56 | 515.38 | -1.72 | -1.57% | 55597.1 | 59217.8 | 1.38% | | 600822 | 上海物贸 | 10.50 | 212.71 | -0.17 | -1.59% | 53390 | 5655.75 | 1.35% | | 300483 | 首华燃气 | 15.25 | -6.93 | -0.25 | -1.61% | 119964 | 18384.83 | 4.16% | | 002486 | 嘉麟杰 | 2.99 | 45.57 | -0.05 | -1.64% | 378184 | 11362.28 | 4.61% | | 300225 | *ST金泰 | 5.30 | 90.70 | -0.09 | -1.67% | 54878 | 2920.6 | 1.16% | | 301156 | 美农生物 | 16.99 | 40.62 | -0.29 | -1.68% | 23502 | 4016.76 | 3.15% | | 300074 | 华平股份 | 4.67 | -41.92 | -0.08 | -1.68% | 188434 | 8916.83 | 3.47% | | 301166 | 优宁维 | 29.12 | -132.76 | -0.50 | -1.69% | 8819 | 2607.81 | 1.55% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.05 | -1.69% | 277351 | 8124.32 | 2.11% | | 301563 | 云汉芯城 | 166.00 | 94.64 | -2.90 | -1.72% | 22382 | 37342.14 | 16.04% | | 603022 | 新通联 | 9.58 | 36.52 | -0.17 | -1.74% | 50959 | 4936.05 | 2.55% | | 600692 | 亚通股份 | 7.26 | -177.51 | -0.13 | -1.76% | 54860 | 4017.9 | 2.15% | | 300899 | *ST凯鑫 | 30.99 | 89.12 | -0.56 | -1.77% | 6443 | 2018.1 | 1.57% | | 600278 | 东方创业 | 7.44 | 31.13 | -0.14 | -1.85% | 83733 | 6281.18 | 0.96% | | 301273 | 瑞晨环保 | 25.36 | -62.85 | -0.48 | -1.86% | 9029 | 2322.95 | 1.64% | | 600708 | 光明地产 | 3.13 | -5.51 | -0.06 | -1.88% | 181752 | 5744.34 | 0.82% | | 603226 | 菲林格尔 | 34.07 | -254.76 | -0.66 | -1.90% | 26624 | 9139.311 | 0.75% | | 605186 | 健麾信息 | 19.50 | 297.27 | -0.38 | -1.91% | 16570 | 3268.67 | 1.22% | | 600119 | 长江投资 | 8.02 | -47.62 | -0.16 | -1.96% | 58051 | 4698.62 | 1.59% | | 301001 | 凯淳股份 | 29.50 | 259.82 | -0.59 | -1.96% | 27005 | 8058.12 | 5.40% | | 002022 | 科华生物 | 5.99 | -4.10 | -0.12 | -1.96% | 90122 | 5464.24 | 1.75% | | 002561 | 徐家汇 | 8.56 | 865.94 | -0.18 | -2.06% | 132459 | 11379.37 | 3.20% | | 603006 | 联明股份 | 12.63 | 43.42 | -0.27 | -2.09% | 27689 | 3545.66 | 1.09% | | 688718 | 唯赛勃 | 13.42 | 65.13 | -0.29 | -2.12% | 11644.4 | 1583.456 | 0.67% | | 300983 | 尤安设计 | 25.38 | -22.56 | -0.55 | -2.12% | 9339 | 2399.24 | 0.87% | | 002506 | 协鑫集成 | 2.75 | -28.29 | -0.06 | -2.14% | 2671783 | 73456.13 | 4.57% | | 688602 | 康鹏科技 | 8.63 | -124.04 | -0.19 | -2.15% | 157341.6 | 13711.78 | 6.06% | | 600530 | 交大昂立 | 7.21 | 218.95 | -0.16 | -2.17% | 97210 | 7031.52 | 1.25% | | 605151 | 西上海 | 18.40 | -170.08 | -0.41 | -2.18% | 14280 | 2655.85 | 1.06% | | 301584 | 建发致新 | 31.83 | 44.75 | -0.73 | -2.24% | 76282 | 24343.75 | 15.13% | | 603681 | 永冠新材 | 20.17 | 26.07 | -0.47 | -2.28% | 137598 | 28193.7 | 7.20% | | 600272 | 开开实业 | 14.50 | 287.16 | -0.34 | -2.29% | 112115 | 16539.62 | 7.01% | | 600662 | 外服控股 | 5.03 | 10.39 | -0.12 | -2.33% | 158924 | 8071.01 | 0.70% | | 600648 | 外高桥 | 9.99 | 19.99 | -0.25 | -2.44% | 77205 | 7774.46 | 0.68% | | 600650 | 锦江在线 | 14.73 | 65.47 | -0.37 | -2.45% | 84730 | 12494.43 | 2.17% | | 600851 | 海欣股份 | 6.89 | 53.23 | -0.18 | -2.55% | 119516 | 8288.93 | 1.62% | | 600689 | 上海三毛 | 13.65 | 158.01 | -0.36 | -2.57% | 38779 | 5356.52 | 2.55% | | 300802 | 矩子科技 | 18.63 | 60.75 | -0.50 | -2.61% | 64490 | 12083.89 | 3.31% | | 603648 | 畅联股份 | 10.04 | 33.17 | -0.27 | -2.62% | 35442 | 3610.74 | 0.98% | | 300126 | 锐奇股份 | 8.56 | -125.55 | -0.24 | -2.73% | 66228 | 5748.28 | 3.14% | | 688110 | 东芯股份 | 117.60 | -284.22 | -3.30 | -2.73% | 216179.4 | 256278.9 | 4.89% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.26 | -2.75% | 231383 | 21602.73 | 5.45% | | 600838 | 上海九百 | 8.50 | 79.55 | -0.24 | -2.75% | 150048 | 12864.54 | 3.74% | | 603232 | 格尔软件 | 22.51 | 558.49 | -0.64 | -2.76% | 166772 | 37652.74 | 7.21% | | 600846 | 同济科技 | 15.99 | 37.82 | -0.47 | -2.86% | 178598 | 28416.6 | 2.86% | | 301060 | 兰卫医学 | 9.43 | -54.33 | -0.28 | -2.88% | 72245 | 6892.06 | 2.01% | | 301228 | 实朴检测 | 43.00 | -76.05 | -1.28 | -2.89% | 49427 | 21520.38 | 4.14% | | 603868 | 飞科电器 | 33.18 | 32.09 | -1.01 | -2.95% | 19752 | 6630.68 | 0.45% | | 605339 | 南侨食品 | 19.26 | 102.24 | -0.60 | -3.02% | 75310 | 14708.17 | 1.77% | | 600679 | 上海凤凰 | 13.93 | -98.28 | -0.44 | -3.06% | 145701 | 20478.9 | 4.24% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.99 | -3.09% | 370270 | 115388.5 | 1.81% | | 600628 | 新世界 | 7.40 | 69.30 | -0.24 | -3.14% | 205263 | 15318.35 | 3.17% | | 301315 | 威士顿 | 57.40 | 116.85 | -1.90 | -3.20% | 62928 | 36651.54 | 17.01% | | 301037 | 保立佳 | 13.68 | -25.99 | -0.46 | -3.25% | 28299 | 3967.82 | 4.16% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.21 | -3.28% | 121573 | 7621.08 | 2.54% | | 301025 | 读客文化 | 9.73 | 632.10 | -0.34 | -3.38% | 137914 | 13600.58 | 4.98% | | 600824 | 益民集团 | 4.22 | 237.82 | -0.15 | -3.43% | 370587 | 15765.21 | 3.52% | | 002346 | 柘中股份 | 19.26 | 14.84 | -0.69 | -3.46% | 128863 | 25145.35 | 3.28% | | 605398 | 新炬网络 | 28.57 | 694.62 | -1.15 | -3.87% | 46253 | 13325.45 | 2.84% | | 600620 | 天宸股份 | 6.04 | 66.75 | -0.25 | -3.97% | 92390 | 5690.19 | 1.35% | | 603122 | 合富中国 | 25.26 | -884.19 | -1.09 | -4.14% | 577610 | 148301.4 | 14.51% | | 920405 | 海希通讯 | 27.99 | 72.03 | -1.24 | -4.24% | 52557 | 14733.71 | 4.77% | | 301046 | 能辉科技 | 31.16 | 206.06 | -1.57 | -4.80% | 117464 | 37394.87 | 9.53% | | 600696 | *ST岩石 | 3.96 | -5.22 | -0.21 | -5.04% | 30330 | 1205.64 | 0.91% | | 002858 | 力盛体育 | 14.78 | -78.28 | -0.82 | -5.26% | 192740 | 28710.71 | 13.11% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.21 | -7.42% | 1112712 | 29657.16 | 3.08% | | 002162 | 悦心健康 | 4.55 | -37.71 | -0.51 | -10.08% | 811588.9 | 38166.9 | 8.84% |
|