|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)北京市上涨家数:169下跌家数:294平均涨幅:-0.39%平均换手:3.39%总成交额:2497.12亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 60134 | 18695.66 | 1.37% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 322245 | 64816.62 | 11.18% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 159419 | 41180.74 | 8.49% | | 300369 | 绿盟科技 | 9.78 | -33.75 | +0.88 | +9.89% | 1544634 | 150982.6 | 19.12% | | 688229 | 博睿数据 | 91.96 | -43.55 | +7.21 | +8.51% | 49372.14 | 45948.64 | 11.12% | | 300166 | 东方国信 | 13.89 | -175.58 | +1.06 | +8.26% | 2279555 | 312115.4 | 25.17% | | 603698 | 航天工程 | 40.35 | 110.27 | +2.40 | +6.32% | 721826 | 290370.9 | 13.47% | | 600299 | 安迪苏 | 10.63 | 27.48 | +0.63 | +6.30% | 410273 | 43434.2 | 1.53% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 947379.1 | 63627.69 | 7.42% | | 300251 | 光线传媒 | 27.03 | 36.60 | +1.47 | +5.75% | 4971480 | 1324435 | 17.91% | | 301162 | 国能日新 | 80.81 | 92.52 | +3.95 | +5.14% | 46511 | 36323.35 | 5.46% | | 300182 | 捷成股份 | 8.88 | 266.89 | +0.43 | +5.09% | 1.157231E+07 | 1021918 | 51.23% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 3017 | 287.22 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 300724 | 29678.16 | 5.71% | | 688316 | 青云科技-U | 83.48 | -48.18 | +3.86 | +4.85% | 63623.61 | 53303.59 | 13.28% | | 688292 | 浩瀚深度 | 31.08 | -493.90 | +1.42 | +4.79% | 149691 | 47372.5 | 14.85% | | 603123 | 翠微股份 | 13.86 | -17.90 | +0.59 | +4.45% | 650803 | 88578.43 | 9.98% | | 688456 | 有研粉材 | 65.37 | 95.87 | +2.72 | +4.34% | 78228.42 | 51265.6 | 7.55% | | 603979 | 金诚信 | 75.68 | 21.04 | +3.08 | +4.24% | 77074 | 58139.22 | 1.24% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.57 | +4.09% | 212422 | 30758.53 | 4.24% | | 300065 | 海兰信 | 28.61 | 545.80 | +1.08 | +3.92% | 2434961 | 709241 | 37.07% | | 688722 | 同益中 | 21.64 | 34.30 | +0.79 | +3.79% | 144535.2 | 31414.62 | 6.45% | | 600968 | 海油发展 | 4.42 | 11.76 | +0.16 | +3.76% | 985900.9 | 43048.7 | 0.97% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 261380.4 | 36889.09 | 2.09% | | 300774 | 倍杰特 | 22.00 | 106.04 | +0.77 | +3.63% | 184647 | 40826.35 | 9.47% | | 688561 | 奇安信-U | 37.69 | -31.35 | +1.30 | +3.57% | 136661.1 | 51521.18 | 2.00% | | 002738 | 中矿资源 | 84.54 | 146.82 | +2.79 | +3.41% | 177453 | 148883.5 | 2.50% | | 603082 | 北自科技 | 39.20 | 38.33 | +1.25 | +3.29% | 37775 | 14786.31 | 9.31% | | 300846 | 首都在线 | 28.27 | -55.51 | +0.77 | +2.80% | 652305 | 184264.4 | 16.62% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 743532.9 | 55923.03 | 3.76% | | 301265 | 华新环保 | 14.27 | 70.77 | +0.36 | +2.59% | 82610 | 11838.96 | 4.87% | | 300384 | 三联虹普 | 19.22 | 23.57 | +0.45 | +2.40% | 226271 | 43783.97 | 10.27% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 605139 | 86383.38 | 3.81% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 137263 | 10738.4 | 0.95% | | 603778 | 国晟科技 | 15.48 | -97.55 | +0.35 | +2.31% | 702168.9 | 107450.3 | 10.92% | | 688466 | 金科环境 | 18.74 | 37.08 | +0.41 | +2.24% | 12582.68 | 2342.998 | 1.03% | | 300212 | 易华录 | 13.79 | -3.56 | +0.30 | +2.22% | 335210 | 46778.64 | 4.80% | | 002066 | 瑞泰科技 | 19.90 | 257.91 | +0.43 | +2.21% | 61129 | 12271.89 | 2.65% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 150712 | 10595.8 | 1.87% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 224448 | 18930.31 | 1.96% | | 605599 | 菜百股份 | 25.03 | 23.98 | +0.53 | +2.16% | 160369 | 39860.87 | 2.06% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 121073 | 20597.83 | 1.09% | | 000970 | 中科三环 | 14.14 | 119.06 | +0.29 | +2.09% | 366022 | 51955.73 | 3.01% | | 688058 | 宝兰德 | 33.27 | -26.15 | +0.68 | +2.09% | 25469.57 | 8485.666 | 3.36% | | 601888 | 中国中免 | 97.05 | 59.06 | +1.95 | +2.05% | 472191 | 457223.2 | 2.42% | | 920184 | 国源科技 | 19.67 | 260.63 | +0.39 | +2.02% | 47320 | 9493.064 | 5.30% | | 600489 | 中金黄金 | 30.56 | 33.50 | +0.59 | +1.97% | 832748 | 253849.9 | 1.72% | | 688796 | 百奥赛图 | 76.60 | 136.96 | +1.45 | +1.93% | 18506.86 | 14064.36 | 5.16% | | 300139 | 晓程科技 | 59.15 | 195.96 | +1.07 | +1.84% | 357369 | 214716.3 | 15.29% | | 000786 | 北新建材 | 28.75 | 15.85 | +0.51 | +1.81% | 186225 | 53500.17 | 1.10% | | 600410 | 华胜天成 | 22.10 | 40.62 | +0.37 | +1.70% | 2036988 | 456609.2 | 18.58% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 22136.61 | 5710.725 | 1.17% | | 920493 | 并行科技 | 168.50 | 576.60 | +2.73 | +1.65% | 31479 | 53396.23 | 7.19% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 325752 | 6191.18 | 1.22% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1289906 | 41191.61 | 1.63% | | 300825 | 阿尔特 | 10.66 | -18.63 | +0.16 | +1.52% | 128259 | 13800.05 | 2.65% | | 688084 | 晶品特装 | 81.64 | -330.01 | +1.15 | +1.43% | 7172.98 | 5836.911 | 0.97% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 229449 | 19673.66 | 3.63% | | 301080 | 百普赛斯 | 50.21 | 48.59 | +0.69 | +1.39% | 24943 | 12498.12 | 1.98% | | 603588 | 高能环境 | 10.38 | 27.89 | +0.14 | +1.37% | 279679 | 29137.8 | 1.84% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.04 | +1.32% | 3176603 | 98128.49 | 2.34% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1321136 | 112932.9 | 2.17% | | 301372 | 科净源 | 28.65 | -25.78 | +0.37 | +1.31% | 9768 | 2785.79 | 2.37% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2037422 | 270764.6 | 1.55% | | 688056 | 莱伯泰科 | 37.92 | 69.89 | +0.48 | +1.28% | 5254.9 | 1986.305 | 0.78% | | 688489 | 三未信安 | 44.51 | -457.10 | +0.56 | +1.27% | 6011.4 | 2671.029 | 0.53% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 9611 | 2488.173 | 3.77% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 161563 | 15816.45 | 3.05% | | 000603 | 盛达资源 | 47.69 | 64.08 | +0.52 | +1.10% | 232096 | 110332.4 | 3.48% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1571649 | 102100.1 | 0.17% | | 688651 | 盛邦安全 | 50.98 | -218.57 | +0.53 | +1.05% | 17094.93 | 8768.782 | 5.27% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 153885 | 22746.07 | 2.12% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.13 | +1.01% | 12399 | 1619.952 | 1.21% | | 688201 | 信安世纪 | 15.94 | 319.05 | +0.16 | +1.01% | 66794.54 | 10675.54 | 2.21% | | 688485 | 九州一轨 | 25.46 | 214.00 | +0.25 | +0.99% | 30616.21 | 7780.436 | 3.45% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 73542 | 16861.44 | 1.19% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1109085 | 35137.62 | 1.87% | | 002271 | 东方雨虹 | 17.87 | -118.77 | +0.17 | +0.96% | 469895 | 83598.8 | 2.45% | | 300895 | 铜牛信息 | 56.08 | -65.25 | +0.53 | +0.95% | 71198 | 40281.8 | 5.15% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 21498 | 3430.48 | 0.53% | | 300579 | 数字认证 | 33.01 | -119.33 | +0.31 | +0.95% | 58226 | 19186.88 | 2.22% | | 300773 | 拉卡拉 | 27.71 | 121.34 | +0.26 | +0.95% | 597404 | 164923.2 | 8.13% | | 601088 | 中国神华 | 42.88 | 15.68 | +0.40 | +0.94% | 180349 | 76926.06 | 0.11% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.10 | +0.93% | 1089560 | 117592.5 | 0.07% | | 601898 | 中煤能源 | 14.49 | 11.17 | +0.13 | +0.91% | 500092 | 71554.2 | 0.55% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.04 | +0.89% | 456115 | 20680.19 | 1.21% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 166133 | 9946.649 | 0.32% | | 301175 | 中科环保 | 6.05 | 25.05 | +0.05 | +0.83% | 192448 | 11692.62 | 3.09% | | 600206 | 有研新材 | 22.04 | 67.00 | +0.18 | +0.82% | 219908 | 48802.65 | 2.60% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 26564 | 3641.41 | 0.99% | | 001280 | 中国铀业 | 93.33 | 113.13 | +0.74 | +0.80% | 204129 | 192530.6 | 12.91% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 306652 | 23279.2 | 0.08% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 178151 | 23226.6 | 1.66% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 219571 | 11390.08 | 0.33% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 76844 | 10960.69 | 0.56% | | 300736 | 百邦科技 | 20.86 | -158.65 | +0.16 | +0.77% | 108175 | 22604.9 | 8.65% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.43 | +0.77% | 94033 | 52760.92 | 1.86% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 3296956 | 131454.8 | 0.93% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.04 | +0.74% | 175513 | 9436.5 | 1.17% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 2870728 | 193875 | 0.09% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 78855 | 6517.04 | 0.35% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 13986 | 4658.59 | 2.10% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 287987 | 15995.59 | 0.38% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 108451 | 4546.58 | 0.24% | | 601126 | 四方股份 | 38.95 | 40.04 | +0.27 | +0.70% | 198464 | 78126.96 | 2.41% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 329238 | 47592.92 | 1.02% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 28885 | 28809.7 | 0.53% | | 605305 | 中际联合 | 39.73 | 16.40 | +0.26 | +0.66% | 43414 | 17274.09 | 2.04% | | 001259 | 利仁科技 | 33.70 | 506.34 | +0.22 | +0.66% | 13951 | 4689.01 | 2.93% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 41858 | 5106.57 | 1.40% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 187798 | 5843.01 | 2.26% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 27130 | 3873.24 | 2.98% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 108406 | 7189 | 2.40% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 39238 | 9233.26 | 1.19% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 657222 | 157483.3 | 0.78% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 798958 | 43639.14 | 0.38% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1780728 | 97733.22 | 0.87% | | 601858 | 中国科传 | 22.19 | 33.39 | +0.12 | +0.54% | 232682 | 51143.84 | 2.94% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 726956 | 27057.66 | 0.59% | | 920208 | 青矩技术 | 24.99 | 18.06 | +0.13 | +0.52% | 7596 | 1913.583 | 0.78% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.04 | +0.51% | 111615 | 8751.07 | 1.09% | | 002385 | 大北农 | 4.04 | 37.02 | +0.02 | +0.50% | 1264299 | 51026.47 | 3.59% | | 688172 | 燕东微 | 41.63 | -855.65 | +0.20 | +0.48% | 105644.8 | 43856.02 | 1.36% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.08 | +0.48% | 47605 | 8051.85 | 1.90% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 25148 | 3910.01 | 0.05% | | 301276 | 嘉曼服饰 | 27.41 | 26.34 | +0.12 | +0.44% | 14704 | 4062.36 | 3.19% | | 601995 | 中金公司 | 35.20 | 18.07 | +0.15 | +0.43% | 157265 | 55148.93 | 0.54% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 58882 | 4243.79 | 1.60% | | 688244 | 永信至诚 | 24.05 | -245.51 | +0.10 | +0.42% | 38835.93 | 9411.77 | 2.57% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2289584 | 55145.15 | 0.71% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1715013 | 126361.3 | 12.55% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 40423 | 2946.29 | 1.15% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1263369 | 63352.29 | 0.26% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 103864 | 5712.28 | 1.25% | | 600560 | 金自天正 | 17.02 | 73.75 | +0.06 | +0.35% | 17133 | 2906.85 | 0.77% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 198202 | 5721.34 | 0.66% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 123513 | 14714.52 | 1.27% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 102713 | 6310.45 | 1.68% | | 688253 | 英诺特 | 35.25 | 36.19 | +0.11 | +0.31% | 11170.55 | 3966.742 | 0.82% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 366720 | 24422.96 | 0.24% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1251571 | 41864.91 | 0.27% | | 300684 | 中石科技 | 54.91 | 51.23 | +0.14 | +0.26% | 65155 | 36105.04 | 3.19% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 45870 | 1805.12 | 0.38% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 159819 | 12875.59 | 2.01% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 599715 | 24600.36 | 0.21% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 86519 | 7385.01 | 0.70% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 7044.65 | 2111.291 | 0.97% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 93146 | 16658.31 | 0.29% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 178523 | 8226.04 | 0.77% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 19968 | 3698.54 | 1.02% | | 688597 | 煜邦电力 | 9.56 | 35.82 | +0.02 | +0.21% | 54477.59 | 5252.082 | 1.62% | | 003001 | 中岩大地 | 20.18 | 72.28 | +0.04 | +0.20% | 13979 | 2826.89 | 1.32% | | 688568 | 中科星图 | 66.89 | 153.35 | +0.13 | +0.19% | 116195.4 | 78105.32 | 1.44% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1559019 | 84177.95 | 0.07% | | 603613 | 国联股份 | 27.35 | 13.73 | +0.05 | +0.18% | 77914 | 21270.99 | 1.08% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 167729.2 | 9381.593 | 0.19% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 120236 | 6784.129 | 0.47% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 102497 | 11878.19 | 2.31% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 243580 | 14626.06 | 0.59% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 108271 | 6510.54 | 0.71% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 92413 | 26242.48 | 1.30% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 294465 | 21319.39 | 0.26% | | 688468 | 科美诊断 | 7.89 | 56.03 | +0.01 | +0.13% | 28536.34 | 2261.926 | 0.71% | | 688246 | 嘉和美康 | 25.28 | -8.95 | +0.03 | +0.12% | 37819.09 | 9697.299 | 2.75% | | 688200 | 华峰测控 | 308.05 | 82.23 | +0.32 | +0.10% | 25283.68 | 78388.49 | 1.87% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 7474 | 4385.32 | 1.04% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.03 | +0.09% | 14981.54 | 4812.733 | 1.97% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.02 | +0.08% | 25391 | 6241.69 | 1.09% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 34149.51 | 8618.476 | 1.59% | | 600008 | 首创环保 | 3.07 | 13.21 | 0.00 | 0.00% | 476647 | 14672.71 | 0.65% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 1038659 | 50574.82 | 0.34% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 46143 | 14344.89 | 0.34% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 590282 | 48067.46 | 1.21% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 986778 | 30084.55 | 0.55% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 175240 | 3841.11 | 2.15% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 226821 | 7571.98 | 0.52% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 58986 | 2309.86 | 0.42% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 106718 | 6720.52 | 2.09% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 14362 | 4866.85 | 2.68% | | 002987 | 京北方 | 19.58 | 51.54 | 0.00 | 0.00% | 78523 | 15378.36 | 0.93% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 901304.9 | 46747.16 | 0.13% | | 301208 | 中亦科技 | 39.40 | 72.82 | 0.00 | 0.00% | 11575 | 4576.17 | 1.75% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.01 | -0.04% | 45553 | 12240.5 | 3.12% | | 688520 | 神州细胞 | 40.57 | -62.59 | -0.02 | -0.05% | 10212.27 | 4151.108 | 0.23% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 8244.608 | 1589.757 | 0.44% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 153388 | 27719.08 | 0.97% | | 688169 | 石头科技 | 152.20 | 25.57 | -0.09 | -0.06% | 19939.24 | 30498.78 | 0.77% | | 300851 | 交大思诺 | 31.38 | 52.31 | -0.02 | -0.06% | 8907 | 2805.02 | 1.81% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 50862 | 7470.67 | 0.69% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 14445.04 | 5973.797 | 1.70% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 131600 | 62945.61 | 1.68% | | 300860 | 锋尚文化 | 30.24 | 200.86 | -0.03 | -0.10% | 69884 | 21109.77 | 6.39% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 29876 | 8717.9 | 0.54% | | 603859 | 能科科技 | 46.04 | 47.10 | -0.05 | -0.11% | 46382 | 21445.81 | 1.90% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 458186 | 40976.78 | 0.48% | | 688369 | 致远互联 | 26.37 | -8.80 | -0.03 | -0.11% | 35328.03 | 9382.203 | 3.07% | | 300896 | 爱美客 | 149.29 | 30.83 | -0.18 | -0.12% | 27685 | 41447.89 | 1.33% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 135317 | 10976.2 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 59394 | 9402.58 | 2.04% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 34427 | 2615.57 | 0.57% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 1283793 | 93620.52 | 0.05% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 40083 | 5487.22 | 1.30% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 692223.1 | 44320.5 | 0.28% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 67474 | 16400.55 | 0.10% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 132358 | 7973.02 | 2.88% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 277450 | 16072.33 | 1.08% | | 688050 | 爱博医疗 | 60.25 | 32.28 | -0.11 | -0.18% | 12311.46 | 7435.239 | 0.64% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 84047 | 9042.74 | 0.56% | | 688621 | 阳光诺和 | 68.87 | 57.99 | -0.13 | -0.19% | 15236.75 | 10539.77 | 1.36% | | 000931 | 中关村 | 5.27 | 77.14 | -0.01 | -0.19% | 86295 | 4555.27 | 1.15% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1195439 | 60697.28 | 0.29% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 47906 | 8968.38 | 0.46% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 10753 | 2506.32 | 0.60% | | 688787 | 海天瑞声 | 149.67 | 769.92 | -0.34 | -0.23% | 36613.37 | 54570.23 | 6.07% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 91624 | 11899.1 | 0.12% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 419935 | 36065.15 | 0.22% | | 688236 | 春立医疗 | 22.90 | 34.40 | -0.06 | -0.26% | 13540.86 | 3101.233 | 0.47% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.04 | -0.26% | 6608 | 1008.46 | 0.87% | | 600536 | 中国软件 | 45.44 | -236.88 | -0.13 | -0.29% | 92188 | 42113.49 | 1.09% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 16426 | 3398.67 | 0.16% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.02 | -0.29% | 123941 | 8438.1 | 0.56% | | 920806 | 云星宇 | 13.56 | 42.57 | -0.04 | -0.29% | 16197 | 2208.466 | 0.54% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.14 | -0.31% | 32199 | 14491.34 | 4.48% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 34544 | 3216.34 | 0.30% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.05 | -0.33% | 61782 | 9410.631 | 1.20% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 259121 | 7852.54 | 0.95% | | 300496 | 中科创达 | 72.39 | 68.84 | -0.24 | -0.33% | 85228 | 62019.5 | 2.31% | | 601136 | 首创证券 | 17.97 | 47.28 | -0.06 | -0.33% | 48792 | 8781.93 | 0.18% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 262014 | 7702.82 | 2.64% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 27358 | 3192.19 | 1.36% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 26929 | 3130.29 | 0.83% | | 600916 | 中国黄金 | 11.13 | 45.86 | -0.04 | -0.36% | 528990 | 59305.89 | 3.15% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.08 | -0.36% | 26573 | 5875.76 | 1.01% | | 600161 | 天坛生物 | 16.44 | 24.70 | -0.06 | -0.36% | 53003 | 8738.01 | 0.27% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.02 | -0.36% | 983200 | 54012.28 | 0.75% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.07 | -0.37% | 93522 | 17728.67 | 2.13% | | 920879 | 基康技术 | 21.27 | 42.13 | -0.08 | -0.37% | 6370 | 1361.274 | 0.49% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 495030 | 130996.8 | 0.20% | | 688509 | 正元地信 | 5.16 | -25.16 | -0.02 | -0.39% | 82401 | 4278.017 | 2.14% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 39673 | 4928.28 | 1.55% | | 600313 | 农发种业 | 7.40 | 160.64 | -0.03 | -0.40% | 467993 | 34733.26 | 4.32% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.07 | -0.43% | 180217 | 29554.99 | 4.66% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 30546 | 4903.04 | 0.43% | | 301668 | 昊创瑞通 | 52.03 | 50.95 | -0.23 | -0.44% | 7980 | 4171.99 | 3.46% | | 688687 | 凯因科技 | 22.02 | 27.51 | -0.10 | -0.45% | 18298.35 | 4042.272 | 1.07% | | 688080 | 映翰通 | 58.08 | 28.70 | -0.27 | -0.46% | 11532.68 | 6722.126 | 1.57% | | 300608 | 思特奇 | 12.79 | -58.05 | -0.06 | -0.47% | 95858 | 12362.19 | 3.33% | | 301159 | 三维天地 | 48.78 | -24.89 | -0.23 | -0.47% | 33421 | 16348.5 | 6.30% | | 300191 | 潜能恒信 | 30.93 | -339.42 | -0.15 | -0.48% | 144316 | 44852.16 | 6.52% | | 300552 | 万集科技 | 32.49 | -26.14 | -0.16 | -0.49% | 50358 | 16549.64 | 3.73% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 230850 | 9392.79 | 0.68% | | 688356 | 键凯科技 | 98.21 | 157.13 | -0.49 | -0.50% | 6833.2 | 6766.541 | 1.13% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 147468 | 2953.29 | 0.63% | | 603127 | 昭衍新药 | 37.13 | 123.61 | -0.19 | -0.51% | 88829 | 33287.56 | 1.41% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 73204 | 14340.52 | 0.88% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.10 | -0.52% | 65636 | 12696.66 | 2.58% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 8155.829 | 1703.104 | 0.39% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.03 | -0.53% | 486839 | 27778.47 | 2.26% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 236462 | 35802.66 | 0.33% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 29829 | 7342.729 | 2.15% | | 300661 | 圣邦股份 | 68.92 | 76.26 | -0.37 | -0.53% | 92840 | 64279.04 | 1.57% | | 300797 | 钢研纳克 | 18.25 | 44.18 | -0.10 | -0.54% | 36558 | 6716.831 | 0.97% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 378541 | 34546.74 | 0.11% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 204863 | 29838.58 | 1.82% | | 300374 | 中铁装配 | 16.24 | -81.60 | -0.09 | -0.55% | 29522 | 4825.37 | 1.53% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 176423 | 6330.67 | 0.62% | | 603087 | 甘李药业 | 66.19 | 42.71 | -0.37 | -0.56% | 27809 | 18477.2 | 0.50% | | 600658 | 电子城 | 5.35 | -4.08 | -0.03 | -0.56% | 97339 | 5223.87 | 0.87% | | 002148 | 北纬科技 | 8.81 | 398.79 | -0.05 | -0.56% | 90266 | 8006.74 | 2.01% | | 301047 | 义翘神州 | 73.93 | 67.72 | -0.42 | -0.56% | 6120 | 4533.94 | 0.51% | | 301598 | 博科测试 | 66.41 | 34.09 | -0.38 | -0.57% | 4016 | 2678.58 | 2.29% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 27594.02 | 4315.442 | 0.66% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.06 | -0.59% | 8297 | 850.3863 | 0.90% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 216257 | 36422.59 | 1.43% | | 002038 | 双鹭药业 | 6.58 | 80.70 | -0.04 | -0.60% | 130396 | 8627.569 | 1.53% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 25801 | 5381.19 | 2.03% | | 603392 | 万泰生物 | 41.24 | -156.20 | -0.26 | -0.63% | 19431 | 8033.08 | 0.15% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.12 | -0.63% | 54979 | 10452.54 | 1.24% | | 920808 | 曙光数创 | 76.51 | -4026.33 | -0.49 | -0.64% | 11220 | 8582.83 | 0.58% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.10 | -0.64% | 37926 | 5911.46 | 0.87% | | 300302 | 同有科技 | 18.45 | -29.21 | -0.12 | -0.65% | 84077 | 15585.98 | 2.28% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.09 | -0.68% | 35756 | 4754.54 | 0.84% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 46709 | 7520.1 | 2.73% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3367320 | 145008.1 | 0.93% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.04 | -0.70% | 1057112 | 60645.11 | 0.14% | | 601628 | 中国人寿 | 48.81 | 8.10 | -0.36 | -0.73% | 104107 | 50881.33 | 0.05% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 57581 | 3119.61 | 0.94% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 227697 | 61454.57 | 4.41% | | 600861 | 北京人力 | 18.55 | 9.08 | -0.14 | -0.75% | 21816 | 4056.39 | 0.60% | | 000969 | 安泰科技 | 23.64 | 79.10 | -0.18 | -0.76% | 218834 | 52230.77 | 2.12% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 43186.01 | 9659.561 | 2.50% | | 300887 | 谱尼测试 | 11.56 | -19.65 | -0.09 | -0.77% | 94829 | 11056.89 | 2.62% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 20129.89 | 6966.618 | 1.50% | | 920508 | 殷图网联 | 22.90 | 120.71 | -0.18 | -0.78% | 2686 | 618.9207 | 0.84% | | 601089 | 福元医药 | 26.66 | 27.63 | -0.21 | -0.78% | 14527 | 3888.57 | 0.30% | | 002819 | 东方中科 | 27.91 | -40.31 | -0.22 | -0.78% | 20748 | 5820.79 | 0.88% | | 300965 | 恒宇信通 | 60.39 | 109.04 | -0.48 | -0.79% | 4031 | 2444.12 | 0.75% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.20 | -0.79% | 262047 | 66162.25 | 0.92% | | 603098 | 森特股份 | 15.04 | 84.67 | -0.12 | -0.79% | 32095 | 4846.84 | 0.60% | | 688168 | 安博通 | 72.42 | -33.41 | -0.58 | -0.79% | 4453.27 | 3240.61 | 0.58% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.07 | -0.80% | 112011 | 9737.08 | 1.69% | | 002755 | 奥赛康 | 15.96 | 57.73 | -0.13 | -0.81% | 42200 | 6775.33 | 0.45% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 220432 | 18586.95 | 5.54% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.08 | -0.82% | 55967 | 5423.25 | 1.94% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 119053 | 14300.82 | 2.81% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 15596.22 | 7074.958 | 1.52% | | 601336 | 新华保险 | 79.64 | 6.47 | -0.70 | -0.87% | 140107 | 111178.3 | 0.67% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.24 | -0.89% | 22242.07 | 5977.965 | 0.19% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 189511 | 19148.88 | 1.02% | | 920017 | 星昊医药 | 18.76 | 25.92 | -0.17 | -0.90% | 10367 | 1953.917 | 0.84% | | 300383 | 光环新网 | 17.60 | 192.96 | -0.16 | -0.90% | 1956122 | 348262.8 | 10.91% | | 300542 | 新晨科技 | 18.58 | -64.20 | -0.17 | -0.91% | 29154 | 5437.99 | 1.18% | | 920429 | 康比特 | 15.21 | 49.37 | -0.14 | -0.91% | 6829 | 1043.817 | 0.60% | | 688111 | 金山办公 | 311.23 | 80.82 | -2.87 | -0.91% | 47215.87 | 147030.6 | 1.02% | | 603516 | 淳中科技 | 156.23 | 6287.17 | -1.45 | -0.92% | 43985 | 69117.32 | 2.16% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 319136 | 31126.14 | 1.10% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.22 | -0.94% | 101446 | 23582.98 | 1.44% | | 688207 | 格灵深瞳 | 16.77 | -21.57 | -0.16 | -0.95% | 44355.79 | 7497.554 | 1.71% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 964416 | 20136.68 | 1.16% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 477042 | 44721.05 | 1.42% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 234297 | 12060.67 | 1.78% | | 920592 | 华信永道 | 37.96 | 377.14 | -0.38 | -0.99% | 7258 | 2773.758 | 1.44% | | 301508 | 中机认检 | 32.86 | 49.87 | -0.33 | -0.99% | 28817 | 9519.76 | 4.90% | | 002649 | 博彦科技 | 13.91 | 63.12 | -0.14 | -1.00% | 136466 | 19110.18 | 2.49% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 436193 | 8598.28 | 1.59% | | 300223 | 北京君正 | 120.96 | 183.82 | -1.23 | -1.01% | 126181 | 152179.3 | 3.00% | | 300430 | 诚益通 | 21.63 | 89.05 | -0.22 | -1.01% | 50532 | 11024.77 | 1.94% | | 300445 | 康斯特 | 23.48 | 38.27 | -0.24 | -1.01% | 28672 | 6803.609 | 2.02% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 21519 | 3365.89 | 1.88% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.18 | -1.03% | 68202 | 11861.09 | 1.49% | | 600855 | 航天长峰 | 19.86 | -41.58 | -0.21 | -1.05% | 129843 | 25999.21 | 2.78% | | 002373 | 千方科技 | 12.27 | -19.02 | -0.13 | -1.05% | 253728 | 31468.4 | 1.84% | | 002151 | 北斗星通 | 43.61 | -88.35 | -0.47 | -1.07% | 192052 | 84616.75 | 4.34% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 488851 | 72042.38 | 1.43% | | 920344 | 三元基因 | 23.71 | -729.18 | -0.26 | -1.08% | 3900 | 929.4556 | 0.34% | | 000729 | 燕京啤酒 | 12.70 | 23.27 | -0.14 | -1.09% | 146221 | 18706.38 | 0.58% | | 300803 | 指南针 | 117.71 | 314.93 | -1.30 | -1.09% | 92474 | 109562.1 | 1.53% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 22648.61 | 1210.579 | 0.61% | | 301120 | 新特电气 | 20.24 | -339.45 | -0.23 | -1.12% | 100117 | 20435.93 | 4.58% | | 300593 | 新雷能 | 28.82 | -34.51 | -0.33 | -1.13% | 138592 | 40372.62 | 3.09% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 450384 | 58082.98 | 2.82% | | 688051 | 佳华科技 | 36.59 | -20.35 | -0.43 | -1.16% | 5592.94 | 2059.698 | 0.72% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 227134 | 9601.62 | 1.51% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.26 | -1.17% | 36971 | 8158.26 | 1.78% | | 600258 | 首旅酒店 | 16.87 | 22.48 | -0.20 | -1.17% | 154122 | 25964.42 | 1.38% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 42966.18 | 68009.19 | 1.07% | | 920579 | 机科股份 | 23.31 | 517.80 | -0.28 | -1.19% | 6673 | 1567.44 | 1.50% | | 300485 | 赛升药业 | 11.53 | 68.39 | -0.14 | -1.20% | 57824 | 6695.67 | 2.11% | | 301571 | 国科天成 | 54.75 | 51.29 | -0.67 | -1.21% | 47138 | 26381.8 | 3.96% | | 603267 | 鸿远电子 | 55.40 | 51.47 | -0.68 | -1.21% | 39046 | 21852.71 | 1.69% | | 300759 | 康龙化成 | 30.61 | 37.18 | -0.38 | -1.23% | 129602 | 39801.69 | 0.91% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 366560 | 20729.34 | 2.14% | | 301367 | 瑞迈特 | 82.22 | 35.04 | -1.03 | -1.24% | 5543 | 4574.59 | 0.79% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 340102 | 18949.36 | 1.32% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 316787 | 7542.57 | 0.75% | | 300289 | 利德曼 | 7.08 | -46.23 | -0.09 | -1.26% | 53369 | 3792.66 | 0.98% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 6422 | 1670.39 | 0.93% | | 300034 | 钢研高纳 | 20.38 | 117.42 | -0.26 | -1.26% | 154658 | 31660.08 | 2.02% | | 600118 | 中国卫星 | 89.39 | 1839.40 | -1.17 | -1.29% | 391620 | 352517.5 | 3.31% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 126817 | 14329.89 | 1.71% | | 605069 | 正和生态 | 14.16 | -15.52 | -0.19 | -1.32% | 93877 | 13619.83 | 11.15% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 95247 | 9958.7 | 2.24% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 300285 | 23843.8 | 3.64% | | 688411 | 海博思创 | 218.09 | 41.04 | -3.03 | -1.37% | 18836.86 | 41234.04 | 1.42% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.08 | -1.38% | 334981 | 19419.37 | 5.54% | | 301293 | 三博脑科 | 75.84 | 185.74 | -1.06 | -1.38% | 56298 | 43093.01 | 3.50% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 147840 | 19924.75 | 3.33% | | 688790 | 昂瑞微-UW | 145.15 | -125.02 | -2.09 | -1.42% | 3763.71 | 5480.804 | 3.12% | | 300662 | 科锐国际 | 28.30 | 19.22 | -0.41 | -1.43% | 39149 | 11158.4 | 1.99% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 203204 | 14112.81 | 1.80% | | 002933 | 新兴装备 | 35.85 | 135.40 | -0.52 | -1.43% | 18366 | 6626.34 | 1.61% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 215342 | 7381.64 | 1.22% | | 601698 | 中国卫通 | 36.00 | 586.33 | -0.53 | -1.45% | 577427 | 209694 | 1.37% | | 300229 | 拓尔思 | 23.52 | -68.80 | -0.35 | -1.47% | 430524 | 102319.8 | 4.93% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 168009 | 16898.78 | 2.32% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 95484 | 8976.29 | 1.73% | | 688795 | 摩尔线程-U | 564.51 | -182.77 | -8.49 | -1.48% | 13615.9 | 76451.96 | 4.63% | | 603818 | 曲美家居 | 3.97 | -32.30 | -0.06 | -1.49% | 114421 | 4559.46 | 1.67% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 610116 | 75944.18 | 3.31% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 99730 | 6505.85 | 1.25% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 168571 | 16396.04 | 1.29% | | 600730 | 中国高科 | 10.27 | 712.37 | -0.16 | -1.53% | 115755 | 12060.36 | 1.97% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.05 | -1.54% | 1130309 | 36478.64 | 2.42% | | 603377 | ST东时 | 3.78 | -3.02 | -0.06 | -1.56% | 50109 | 1908.04 | 0.70% | | 002371 | 北方华创 | 475.13 | 54.78 | -7.77 | -1.61% | 42416 | 201465.2 | 0.59% | | 603590 | 康辰药业 | 42.79 | 119.12 | -0.71 | -1.63% | 22286 | 9589.28 | 1.41% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.15 | -1.64% | 128316 | 11643.52 | 2.53% | | 688033 | 天宜新材 | 8.36 | -3.67 | -0.14 | -1.65% | 117455.3 | 9939.366 | 2.09% | | 688198 | 佰仁医疗 | 101.47 | 77.51 | -1.72 | -1.67% | 5147.98 | 5250.532 | 0.37% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 562753 | 59741.2 | 2.39% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.20 | -1.70% | 318001 | 37157.98 | 1.68% | | 688280 | 精进电动-UW | 9.73 | 171.14 | -0.17 | -1.72% | 176283.5 | 17201.31 | 3.39% | | 002658 | 雪迪龙 | 10.29 | 31.44 | -0.18 | -1.72% | 151676 | 15733.97 | 4.23% | | 301380 | 挖金客 | 38.87 | 67.70 | -0.68 | -1.72% | 34532 | 13461.68 | 4.28% | | 300455 | 航天智装 | 26.22 | -163.98 | -0.46 | -1.72% | 126136 | 33451.54 | 1.78% | | 600372 | 中航机载 | 15.33 | 89.64 | -0.27 | -1.73% | 553867 | 85725.08 | 1.14% | | 920122 | 中纺标 | 33.01 | 110.94 | -0.59 | -1.76% | 5930 | 1976.028 | 1.59% | | 300810 | 中科海讯 | 42.64 | -449.97 | -0.79 | -1.82% | 29320 | 12607.7 | 2.57% | | 300667 | 必创科技 | 18.87 | -25.71 | -0.35 | -1.82% | 60328 | 11569.81 | 3.49% | | 002780 | 三夫户外 | 16.61 | -310.64 | -0.31 | -1.83% | 68526 | 11434.4 | 5.24% | | 688326 | 经纬恒润-W | 133.69 | -74.52 | -2.50 | -1.84% | 23721.71 | 32158 | 2.13% | | 688256 | 寒武纪-U | 1080.18 | 242.70 | -20.72 | -1.88% | 52479.62 | 568252.5 | 1.25% | | 603986 | 兆易创新 | 284.42 | 147.31 | -5.48 | -1.89% | 166263 | 471865.6 | 2.49% | | 300204 | 舒泰神 | 26.96 | -77.52 | -0.54 | -1.96% | 186009 | 51032.89 | 4.10% | | 688028 | 沃尔德 | 86.37 | 138.59 | -1.73 | -1.96% | 31236.42 | 27006.66 | 2.07% | | 300157 | 新锦动力 | 5.88 | 201.66 | -0.12 | -2.00% | 638261 | 38008.11 | 9.02% | | 300353 | 东土科技 | 23.41 | 354.40 | -0.49 | -2.05% | 135144 | 31810.32 | 2.51% | | 002657 | 中科金财 | 27.61 | -105.54 | -0.58 | -2.06% | 98411 | 27388.26 | 2.93% | | 688613 | 奥精医疗 | 24.88 | -944.31 | -0.53 | -2.09% | 51539.55 | 12890.82 | 3.76% | | 300444 | 双杰电气 | 14.53 | 129.41 | -0.32 | -2.15% | 510263 | 74731.61 | 8.21% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 930240.9 | 67604.87 | 4.09% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 516191 | 49284.79 | 6.54% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 544596 | 22284 | 2.26% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 186641 | 8632.56 | 2.31% | | 002186 | 全聚德 | 12.03 | -363.89 | -0.29 | -2.35% | 85818 | 10379.91 | 2.80% | | 688400 | 凌云光 | 43.31 | 156.30 | -1.07 | -2.41% | 89394.58 | 39108.16 | 1.94% | | 001220 | C世盟 | 44.43 | 27.03 | -1.10 | -2.42% | 41564 | 18618.29 | 18.38% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.22 | -2.43% | 721243.1 | 63942 | 0.62% | | 002985 | 北摩高科 | 43.01 | 236.14 | -1.09 | -2.47% | 129315 | 55897.14 | 7.36% | | 688563 | 航材股份 | 69.02 | 56.97 | -1.77 | -2.50% | 32756.99 | 22881.21 | 2.80% | | 301333 | 诺思格 | 78.43 | 50.04 | -2.05 | -2.55% | 20078 | 15784.74 | 2.08% | | 300315 | 掌趣科技 | 6.33 | -2014.13 | -0.17 | -2.62% | 2836552 | 181924.7 | 10.98% | | 300688 | 创业黑马 | 30.87 | -59.18 | -0.84 | -2.65% | 61389 | 19124.91 | 4.14% | | 688068 | 热景生物 | 140.36 | -50.18 | -3.84 | -2.66% | 13043.22 | 18467.1 | 1.41% | | 688277 | 天智航-U | 24.76 | -71.00 | -0.68 | -2.67% | 100950.8 | 25536.28 | 2.21% | | 600037 | 歌华有线 | 8.31 | -207.38 | -0.23 | -2.69% | 294502 | 24465.23 | 2.12% | | 688282 | 理工导航 | 71.82 | 239.21 | -2.01 | -2.72% | 12453.72 | 8949.294 | 1.42% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1411043 | 93211.32 | 11.01% | | 300935 | 盈建科 | 36.61 | -48.06 | -1.07 | -2.84% | 14470 | 5410.69 | 2.40% | | 300785 | 值得买 | 62.85 | 147.24 | -1.84 | -2.84% | 122792 | 77265.19 | 10.04% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.10 | -2.87% | 631638 | 21604.87 | 2.38% | | 300005 | 探路者 | 14.18 | 330.51 | -0.43 | -2.94% | 381772 | 55187.04 | 4.32% | | 002413 | 雷科防务 | 14.17 | -53.08 | -0.43 | -2.95% | 1590702 | 230495.5 | 12.28% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 207944 | 16318.24 | 5.39% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 334224 | 34566.31 | 5.95% | | 601226 | 华电科工 | 10.38 | 94.51 | -0.34 | -3.17% | 472359 | 49671.99 | 4.06% | | 300456 | 赛微电子 | 52.75 | 25.35 | -1.74 | -3.19% | 402905 | 215046 | 6.74% | | 301270 | 汉仪股份 | 41.21 | 322.29 | -1.36 | -3.19% | 85594 | 35586.91 | 9.06% | | 605178 | 时空科技 | 61.80 | -25.29 | -2.04 | -3.20% | 26668 | 16666.2 | 2.69% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.59 | -3.25% | 94084 | 16697 | 5.24% | | 688652 | 京仪装备 | 120.92 | 133.97 | -4.19 | -3.35% | 36598.48 | 44470.48 | 3.03% | | 300010 | 豆神教育 | 7.55 | 132.19 | -0.27 | -3.45% | 1198608 | 91017.64 | 7.21% | | 300058 | 蓝色光标 | 18.93 | -311.55 | -0.69 | -3.52% | 4820840 | 918708.4 | 13.86% | | 688197 | 首药控股-U | 39.11 | -45.15 | -1.49 | -3.67% | 20845.08 | 8232.687 | 3.26% | | 688339 | 亿华通-U | 30.59 | -14.43 | -1.18 | -3.71% | 39777.27 | 12329.82 | 2.03% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 229393 | 14650.26 | 3.83% | | 688338 | 赛科希德 | 32.60 | 39.71 | -1.29 | -3.81% | 23695.24 | 7850.868 | 2.23% | | 920145 | 恒合股份 | 16.16 | -175.37 | -0.64 | -3.81% | 17573 | 2884.995 | 3.62% | | 002878 | 元隆雅图 | 20.16 | -26.09 | -0.82 | -3.91% | 160368 | 32556.81 | 6.80% | | 300788 | 中信出版 | 33.32 | 42.41 | -1.38 | -3.98% | 127825 | 41884.04 | 6.72% | | 000798 | 中水渔业 | 11.45 | -62.72 | -0.48 | -4.02% | 283104 | 32725.11 | 7.74% | | 920575 | 康乐卫士 | 10.16 | -9.18 | -0.43 | -4.06% | 55980 | 5777.154 | 2.98% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 117101 | 6612.502 | 8.65% | | 688658 | 悦康药业 | 21.77 | -41.87 | -0.98 | -4.31% | 72163.23 | 15994.5 | 1.60% | | 601949 | 中国出版 | 7.30 | 24.42 | -0.33 | -4.33% | 454876 | 33292.11 | 2.39% | | 603000 | 人民网 | 25.12 | 148.76 | -1.15 | -4.38% | 1323552 | 336971.2 | 11.97% | | 301085 | 亚康股份 | 74.38 | -240.00 | -3.44 | -4.42% | 155176 | 115145.1 | 26.34% | | 688500 | 慧辰股份 | 60.10 | -128.03 | -2.82 | -4.48% | 21248.77 | 12976.27 | 2.90% | | 688004 | 博汇科技 | 25.20 | -113.63 | -1.26 | -4.76% | 38713.38 | 9879.799 | 4.83% | | 001210 | 金房能源 | 23.34 | 48.45 | -1.18 | -4.81% | 45439 | 10787.62 | 4.77% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 1055025 | 68789.93 | 11.16% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2466117 | 77411.93 | 6.29% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2436911 | 60763.58 | 8.51% | | 300418 | 昆仑万维 | 56.77 | -43.63 | -3.01 | -5.04% | 911606 | 530496.4 | 7.27% | | 603598 | 引力传媒 | 29.61 | -462.68 | -1.69 | -5.40% | 658943 | 196501 | 24.47% | | 920021 | 流金科技 | 15.35 | -153.85 | -0.90 | -5.54% | 601835 | 92313.38 | 25.85% | | 300364 | 中文在线 | 39.81 | -50.42 | -2.53 | -5.98% | 2482014 | 1003010 | 37.58% | | 300612 | 宣亚国际 | 20.13 | -114.13 | -1.39 | -6.46% | 300194 | 60989.93 | 16.69% | | 920179 | 凯德石英 | 52.95 | 154.70 | -4.05 | -7.11% | 65705 | 35635.09 | 11.00% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 740404 | 36149.5 | 10.35% | | 002995 | 天地在线 | 28.00 | -61.42 | -2.60 | -8.50% | 325114 | 92353.67 | 28.92% | | 600977 | 中国电影 | 18.82 | -4017.50 | -1.92 | -9.26% | 1677991 | 325878.7 | 8.99% | | 603888 | 新华网 | 24.66 | 59.10 | -2.57 | -9.44% | 647517 | 162650.7 | 9.60% | | 002739 | 万达电影 | 12.54 | -66.14 | -1.33 | -9.59% | 2292293 | 294769 | 10.92% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 760440.9 | 58037.95 | 19.79% | | 300291 | 百纳千成 | 8.90 | -20.62 | -1.00 | -10.10% | 840086 | 76418.66 | 9.03% |
|