|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘源食品(002991)江西省上涨家数:44下跌家数:45平均涨幅:+0.54%平均换手:1.93%总成交额:195.94亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 485434 | 69353.56 | 4.90% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 732252 | 218228.5 | 6.13% | | 300818 | 耐普矿机 | 44.66 | 128.60 | +2.72 | +6.49% | 42609 | 18882.4 | 3.89% | | 603773 | 沃格光电 | 36.90 | -59.26 | +1.91 | +5.46% | 82636 | 29815.32 | 3.68% | | 301511 | 德福科技 | 31.09 | 765.97 | +1.53 | +5.18% | 247025 | 75561.44 | 6.59% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 103078 | 3929.58 | 3.47% | | 600590 | 泰豪科技 | 13.23 | -15.21 | +0.60 | +4.75% | 653352 | 84020.67 | 7.75% | | 603124 | 江南新材 | 94.71 | 66.99 | +3.29 | +3.60% | 9398 | 8823.449 | 3.22% | | 600363 | 联创光电 | 66.14 | 97.41 | +2.22 | +3.47% | 60599 | 39445.4 | 1.34% | | 001360 | 南矿集团 | 26.32 | 104.77 | +0.85 | +3.34% | 44944 | 11720.62 | 5.50% | | 301219 | 腾远钴业 | 72.40 | 26.06 | +2.23 | +3.18% | 53073 | 38273.69 | 2.59% | | 000831 | 中国稀土 | 58.29 | 571.31 | +1.69 | +2.99% | 329374 | 190135 | 3.10% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.26 | +2.43% | 147747 | 16144.45 | 1.51% | | 300748 | 金力永磁 | 38.59 | 87.08 | +0.83 | +2.20% | 297607 | 114059.2 | 2.63% | | 601778 | 晶科科技 | 4.49 | 34.84 | +0.09 | +2.05% | 1543931 | 68219.05 | 4.32% | | 300986 | 志特新材 | 31.63 | 98.55 | +0.47 | +1.51% | 252446 | 80447.33 | 6.13% | | 603257 | 中国瑞林 | 58.52 | 42.29 | +0.75 | +1.30% | 7333 | 4286.73 | 2.94% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.15 | +1.22% | 6735 | 834.9306 | 0.92% | | 301575 | 艾芬达 | 52.11 | 35.27 | +0.58 | +1.13% | 4898 | 2556.09 | 2.96% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 17422 | 1349.54 | 0.66% | | 600362 | 江西铜业 | 57.03 | 24.68 | +0.56 | +0.99% | 227969 | 130016.6 | 1.10% | | 301176 | 逸豪新材 | 26.44 | -101.53 | +0.25 | +0.95% | 47255 | 12386.45 | 8.39% | | 300906 | 日月明 | 36.28 | 42.62 | +0.34 | +0.95% | 6401 | 2314.55 | 0.89% | | 688543 | 国科军工 | 66.81 | 72.50 | +0.61 | +0.92% | 22004.67 | 14661.41 | 1.90% | | 300497 | 富祥药业 | 16.21 | -32.01 | +0.14 | +0.87% | 113022 | 18123.05 | 2.56% | | 300095 | 华伍股份 | 10.78 | -16.43 | +0.09 | +0.84% | 54832 | 5873.96 | 1.62% | | 301083 | 百胜智能 | 19.86 | 91.85 | +0.16 | +0.81% | 9991 | 1965.71 | 1.17% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.22 | +0.80% | 26225 | 7218.03 | 1.33% | | 688786 | 悦安新材 | 31.53 | 60.14 | +0.25 | +0.80% | 9867.568 | 3098.818 | 0.69% | | 301446 | 福事特 | 44.25 | 52.60 | +0.31 | +0.71% | 5019 | 2204.44 | 1.58% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.06 | +0.70% | 151364 | 13023.42 | 1.25% | | 920367 | 新赣江 | 22.28 | 151.14 | +0.15 | +0.68% | 6440 | 1424.115 | 1.53% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 45745 | 4167.66 | 1.05% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.04 | +0.66% | 56458 | 3433.85 | 1.36% | | 600507 | 方大特钢 | 6.47 | 17.66 | +0.04 | +0.62% | 127837 | 8252.08 | 0.55% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 54394.43 | 8104.905 | 0.45% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.19 | +0.52% | 11902 | 4394.73 | 1.26% | | 301251 | 威尔高 | 62.65 | 107.45 | +0.32 | +0.51% | 34587 | 21541.88 | 6.41% | | 920427 | 华维设计 | 14.47 | 120.81 | +0.05 | +0.35% | 11313 | 1629.781 | 2.22% | | 600561 | 江西长运 | 7.22 | 11580.40 | +0.02 | +0.28% | 41128 | 2939.89 | 1.45% | | 300066 | 三川智慧 | 7.36 | 56.22 | +0.02 | +0.27% | 337074 | 24730.29 | 3.35% | | 300722 | 新余国科 | 32.77 | 147.19 | +0.08 | +0.24% | 17498 | 5704.81 | 0.63% | | 600316 | 洪都航空 | 43.54 | 846.36 | +0.09 | +0.21% | 62672 | 27011.11 | 0.87% | | 002460 | 赣锋锂业 | 66.70 | -99.32 | +0.05 | +0.08% | 160907 | 107297.7 | 1.33% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 36513 | 4836.89 | 1.91% | | 605090 | 九丰能源 | 43.62 | 22.09 | 0.00 | 0.00% | 51101 | 22321.68 | 0.73% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.02 | -0.06% | 4827 | 1667.87 | 0.68% | | 600071 | 凤凰光学 | 21.26 | 95.28 | -0.02 | -0.09% | 15877 | 3358.82 | 0.56% | | 002176 | 江特电机 | 9.22 | -44.97 | -0.01 | -0.11% | 150872 | 13892.26 | 0.88% | | 000550 | 江铃汽车 | 17.98 | 13.86 | -0.02 | -0.11% | 12340 | 2214.4 | 0.24% | | 605366 | 宏柏新材 | 8.31 | -60.51 | -0.01 | -0.12% | 141457 | 11710.02 | 2.18% | | 000404 | 长虹华意 | 7.20 | 11.03 | -0.01 | -0.14% | 44706 | 3214.98 | 0.65% | | 600782 | 新钢股份 | 4.03 | 13.21 | -0.01 | -0.25% | 505071 | 20272.84 | 1.61% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 97511 | 3814.24 | 0.43% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 488296 | 15400.65 | 0.67% | | 300636 | 同和药业 | 8.56 | 38.04 | -0.03 | -0.35% | 68006 | 5809.37 | 1.85% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 50756 | 2510.73 | 0.22% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 77254 | 12482.63 | 0.48% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 94415 | 10083.8 | 0.90% | | 600750 | 华润江中 | 25.31 | 17.74 | -0.13 | -0.51% | 18024 | 4559.73 | 0.29% | | 688057 | 金达莱 | 12.75 | 33.75 | -0.07 | -0.55% | 8265.87 | 1052.23 | 0.30% | | 603977 | 国泰集团 | 14.69 | 59.96 | -0.09 | -0.61% | 73271 | 10771.82 | 1.18% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3110 | 851.87 | 0.07% | | 000650 | 仁和药业 | 5.91 | 18.58 | -0.04 | -0.67% | 99234 | 5870.69 | 0.75% | | 300294 | 博雅生物 | 22.34 | 34.42 | -0.16 | -0.71% | 16766 | 3744.57 | 0.33% | | 605399 | 晨光新材 | 15.17 | -123.67 | -0.11 | -0.72% | 30345 | 4584.6 | 0.97% | | 001223 | 欧克科技 | 58.80 | 80.78 | -0.43 | -0.73% | 4386 | 2572.9 | 0.47% | | 001318 | 阳光乳业 | 14.95 | 36.28 | -0.11 | -0.73% | 19480 | 2908.46 | 0.69% | | 002760 | 凤形股份 | 23.91 | -44.50 | -0.18 | -0.75% | 11918 | 2847.83 | 1.10% | | 688223 | 晶科能源 | 7.94 | -15.77 | -0.06 | -0.75% | 1518009 | 120318.6 | 1.52% | | 002068 | 黑猫股份 | 9.53 | -53.35 | -0.08 | -0.83% | 69762 | 6630.3 | 0.95% | | 600053 | 九鼎投资 | 18.90 | -25.19 | -0.17 | -0.89% | 62538 | 11795.93 | 1.44% | | 002591 | 恒大高新 | 7.67 | -84.86 | -0.07 | -0.90% | 56637 | 4341.79 | 2.53% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 16446 | 2437.47 | 2.95% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 29611 | 1845.82 | 0.59% | | 002991 | 甘源食品 | 58.39 | 21.33 | -0.59 | -1.00% | 4792 | 2803.84 | 0.96% | | 002748 | 世龙实业 | 12.64 | 70.37 | -0.13 | -1.02% | 46929 | 5907.04 | 1.96% | | 600461 | 洪城环境 | 9.60 | 10.27 | -0.10 | -1.03% | 49666 | 4764.29 | 0.39% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.10 | -1.15% | 41873 | 3599.3 | 1.01% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 36969 | 2085.77 | 0.46% | | 301190 | 善水科技 | 23.85 | 73.27 | -0.30 | -1.24% | 14420 | 3445.62 | 0.90% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 32840 | 3072.7 | 0.91% | | 002695 | 煌上煌 | 11.40 | 101.59 | -0.16 | -1.38% | 21500 | 2455.5 | 0.42% | | 002529 | *ST海源 | 6.79 | -8.48 | -0.10 | -1.45% | 28192 | 1917.64 | 1.08% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.15 | -1.53% | 188568 | 18155.47 | 1.40% | | 000829 | 天音控股 | 10.75 | -235.91 | -0.22 | -2.01% | 149753 | 16149.58 | 1.46% | | 688560 | 明冠新材 | 19.87 | -31.51 | -0.42 | -2.07% | 45005.41 | 9010.688 | 2.24% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 205214 | 5311.53 | 1.43% | | 001376 | 百通能源 | 20.64 | 54.52 | -0.49 | -2.32% | 118124 | 24283.84 | 5.53% | | 605188 | 国光连锁 | 18.72 | 1574.43 | -0.49 | -2.55% | 40534 | 7631.56 | 0.81% | | 002343 | 慈文传媒 | 7.65 | -427.95 | -0.30 | -3.77% | 266150 | 20497.89 | 5.62% |
|