中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘源食品(002991)江西省上涨家数:57下跌家数:28平均涨幅:+0.23%平均换手:0.09%总成交额:6.84亿元
更新时间：2025-09-04 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688567孚能科技20.45-82.30+0.41+2.05%5184.851061.7010.04%
301176逸豪新材30.04-89.09+0.50+1.69%423125.590.08%
601778晶科科技4.5945.62+0.07+1.55%402411850.020.11%
300787海能实业14.6238.00+0.22+1.53%1100159.20.06%
300636同和药业9.1340.14+0.13+1.44%5010453.20.14%
301251威尔高51.50110.30+0.72+1.42%338173.060.06%
300256星星科技4.80-19.58+0.06+1.27%9790466.680.06%
603773沃格光电35.93-55.19+0.43+1.21%1417504.20.07%
301190善水科技25.17115.97+0.30+1.21%5814.570.00%
002036联创电子11.25-25.70+0.13+1.17%7270815.70.07%
688560明冠新材14.45-22.66+0.15+1.05%186.2326.84160.01%
600337美克家居2.01-4.27+0.02+1.01%6084121.810.04%
873167新赣江24.29128.64+0.24+1.00%4510.84630.01%
001223欧克科技48.3377.24+0.45+0.94%5627.060.02%
002760凤形股份20.00-32.43+0.18+0.91%531106.220.05%
000550江铃汽车20.8913.12+0.17+0.82%1154240.040.02%
301132满坤科技35.9440.70+0.29+0.81%710254.30.05%
603977国泰集团12.4546.72+0.10+0.81%20024.790.00%
600363联创光电62.42102.61+0.49+0.79%45752845.780.10%
000820*ST节能2.64-95.07+0.02+0.76%73119.370.02%
600071凤凰光学21.70130.06+0.16+0.74%577124.20.02%
603124江南新材86.0068.28+0.63+0.74%1108947.940.39%
688223晶科能源5.65-14.10+0.04+0.71%6937.07389.98970.01%
300497富祥药业9.97-21.37+0.07+0.71%1616161.330.04%
605188国光连锁20.092907.94+0.14+0.70%205864107.930.41%
300066三川智慧7.25117.80+0.05+0.69%6025436.420.06%
002157正邦科技2.9550.02+0.02+0.68%14831436.360.02%
300906日月明31.1036.33+0.20+0.65%11335.080.02%
002343慈文传媒8.15-555.24+0.05+0.62%4979403.990.10%
002176江特电机8.57-39.60+0.05+0.59%4803411.030.03%
002460赣锋锂业40.25-44.88+0.22+0.55%83783356.080.07%
001318阳光乳业14.6634.78+0.08+0.55%1445211.010.05%
000990诚志股份7.82151.84+0.04+0.51%1673130.730.01%
600590泰豪科技10.20-10.53+0.05+0.49%2039207.470.02%
603257中国瑞林61.9944.33+0.28+0.45%34312120.381.41%
002991甘源食品56.4718.52+0.24+0.43%10659.740.02%
300986志特新材12.1135.05+0.05+0.41%39647.790.01%
600397安源煤业8.21-17.77+0.03+0.37%7091582.930.07%
002591恒大高新5.83-62.52+0.02+0.34%128574.670.06%
002695煌上煌12.07119.23+0.04+0.33%40649.020.01%
002748世龙实业9.0635.26+0.03+0.33%72365.740.03%
600561江西长运6.74124.49+0.02+0.30%68746.360.02%
002529*ST海源6.74-9.99+0.02+0.30%2286154.110.09%
000404长虹华意7.2510.50+0.02+0.28%56140.720.01%
001360南矿集团15.1663.70+0.04+0.26%14922.580.02%
601065江盐集团8.3315.82+0.02+0.24%60550.50.01%
688786悦安新材27.3154.86+0.06+0.22%494.7134.63810.03%
300748金力永磁37.56108.20+0.08+0.21%117764458.840.10%
300453三鑫医疗9.5621.14+0.02+0.21%52850.380.01%
000829天音控股9.70-241.77+0.02+0.21%2280221.010.02%
600269赣粤高速5.028.28+0.01+0.20%110555.550.00%
301383天键股份36.9749.48+0.05+0.14%17564.580.02%
600750江中药业21.7316.89+0.02+0.09%23851.660.00%
605399晨光新材12.81-823.90+0.01+0.08%21928.180.01%
300818耐普矿机25.9289.04+0.02+0.08%22859.050.02%
301083百胜智能15.6986.23+0.01+0.06%41565.140.05%
300722新余国科32.84146.96+0.02+0.06%1189390.510.04%
600373中文传媒10.0637.890.000.00%1216122.360.01%
600782新钢股份3.9857.750.000.00%121648.50.00%
600507方大特钢5.6026.430.000.00%43424.30.00%
300294博雅生物25.9242.660.000.00%513133.20.01%
603235天新药业27.1517.95-0.02-0.07%12233.120.01%
688057金达莱12.4825.88-0.01-0.08%46.95.85310.00%
001376百通能源12.0230.20-0.01-0.08%26932.320.01%
002068黑猫股份10.62-221.05-0.01-0.09%2946311.480.04%
600461洪城环境9.029.70-0.01-0.11%16815.150.00%
605366宏柏新材6.12-56.65-0.01-0.16%29918.290.00%
300399天利科技29.82213.62-0.05-0.17%2383711.720.12%
600053九鼎投资17.01-22.77-0.03-0.18%33556.660.01%
300095华伍股份9.76-13.70-0.02-0.20%1756170.840.05%
301446福事特30.5138.44-0.07-0.23%400122.080.13%
000899赣能股份9.6511.57-0.03-0.31%20441970.02%
688543国科军工49.4452.63-0.16-0.32%1154.86571.97360.10%
001366播恩集团12.26-50.11-0.04-0.33%34241.860.06%
301511德福科技32.87-205.20-0.11-0.33%2678881.680.07%
600362江西铜业29.6013.63-0.10-0.34%123653672.490.06%
000789万年青5.8388.67-0.02-0.34%65638.310.01%
301219腾远钴业68.6027.78-0.30-0.44%946649.960.06%
000650仁和药业6.3620.46-0.03-0.47%5708364.010.04%
600316洪都航空37.54670.68-0.18-0.48%2491936.210.03%
603398*ST沐邦5.90-2.24-0.03-0.51%5109301.560.12%
600358ST联合5.62-45.32-0.03-0.53%198931123.120.39%
300472*ST新元6.09-3.57-0.04-0.65%2633159.450.10%
605090九丰能源30.0313.92-0.26-0.86%1565474.020.02%
002670国盛金控18.33106.79-0.26-1.40%95111742.720.06%
600228*ST返利4.87-42.03-0.09-1.81%5544270.350.13%
000831中国稀土55.90497.59-1.27-2.22%3156217660.610.30%
839719宁新新材18.00-5.69-0.48-2.60%100031806.0351.37%
002378章源钨业14.1196.94-0.38-2.62%432666131.980.36%

转至甘源食品（002991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。