|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长龄液压(605389)江苏省上涨家数:585下跌家数:130平均涨幅:+1.94%平均换手:3.00%总成交额:3022.17亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 273075.4 | 239005.2 | 11.28% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42302 | 120902.3 | 8.04% | | 920012 | 创达新材 | 58.94 | 44.56 | +9.79 | +19.92% | 28177 | 15989.52 | 14.60% | | 688003 | 天准科技 | 94.08 | 162.00 | +15.08 | +19.09% | 114100.2 | 102521.1 | 5.86% | | 688508 | 芯朋微 | 96.66 | 50.52 | +11.68 | +13.74% | 120233.4 | 111643.5 | 9.08% | | 688001 | 华兴源创 | 56.04 | 233.12 | +5.65 | +11.21% | 118036.1 | 63950.64 | 2.50% | | 688097 | 博众精工 | 49.38 | 33.79 | +4.75 | +10.64% | 89791.8 | 42432.03 | 2.01% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1844509 | 127873 | 16.20% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 288558 | 34620.83 | 6.87% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25220 | 4131.01 | 1.15% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 793120.9 | 55316.78 | 10.90% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 154493 | 34913.8 | 6.16% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4811107 | 277229.1 | 18.19% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 47652 | 21211.6 | 4.08% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26939 | 12564.25 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1460262 | 983071.6 | 9.62% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38337 | 68016.45 | 1.80% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 343674 | 51021.28 | 7.09% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199778 | 17238.88 | 6.91% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 279489 | 18227.38 | 3.87% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2011782 | 95853.96 | 26.29% | | 301591 | 肯特股份 | 36.45 | 65.13 | +3.10 | +9.30% | 101698 | 35292.95 | 22.75% | | 688720 | 艾森股份 | 72.14 | 166.64 | +5.92 | +8.94% | 48079.76 | 33412.16 | 6.15% | | 688353 | 华盛锂电 | 106.77 | 111.05 | +8.75 | +8.93% | 86863.59 | 89435.27 | 5.45% | | 688178 | 万德斯 | 30.30 | -26.01 | +2.36 | +8.45% | 16553.09 | 4837.234 | 1.95% | | 300936 | 中英科技 | 85.96 | 7373.25 | +6.63 | +8.36% | 33050 | 27408.2 | 6.97% | | 688601 | 力芯微 | 50.29 | 261.45 | +3.87 | +8.34% | 52649.59 | 25595.66 | 3.94% | | 688147 | 微导纳米 | 131.42 | 390.56 | +10.04 | +8.27% | 117011.2 | 146252.1 | 2.52% | | 603530 | 神马电力 | 50.95 | 45.21 | +3.84 | +8.15% | 65315 | 32575.07 | 1.53% | | 301310 | 鑫宏业 | 55.81 | 78.82 | +4.20 | +8.14% | 73187 | 39275.81 | 12.00% | | 600584 | 长电科技 | 85.07 | 92.14 | +6.36 | +8.08% | 1716463 | 1415908 | 9.59% | | 688257 | 新锐股份 | 65.67 | 47.39 | +4.86 | +7.99% | 158207.5 | 99621.72 | 4.45% | | 301026 | 浩通科技 | 23.52 | 24.40 | +1.67 | +7.64% | 181832 | 41700.85 | 11.36% | | 301285 | 鸿日达 | 87.62 | -250.25 | +6.20 | +7.61% | 20937 | 17761.68 | 1.60% | | 688381 | 帝奥微 | 36.19 | -86.94 | +2.53 | +7.52% | 87023.77 | 30662.36 | 3.52% | | 301389 | 隆扬电子 | 58.51 | 165.84 | +4.03 | +7.40% | 97969 | 55258.7 | 3.46% | | 300670 | 大烨智能 | 6.69 | -10.60 | +0.46 | +7.38% | 95683 | 6230.75 | 4.26% | | 688231 | 隆达股份 | 32.20 | 110.57 | +2.19 | +7.30% | 42084.41 | 13231.05 | 1.32% | | 301210 | 金杨精密 | 26.76 | 64.24 | +1.76 | +7.04% | 38030 | 9854.07 | 6.18% | | 603922 | ST金鸿顺 | 13.36 | -24.77 | +0.86 | +6.88% | 28257 | 3687.35 | 1.58% | | 300842 | 帝科股份 | 67.47 | -33.05 | +4.30 | +6.81% | 50895 | 33316.41 | 3.94% | | 300623 | 捷捷微电 | 28.69 | 51.32 | +1.82 | +6.77% | 295216 | 82461.5 | 3.85% | | 688539 | 高华科技 | 29.04 | 102.87 | +1.84 | +6.76% | 42388.82 | 12014.88 | 2.28% | | 920181 | 赛英电子 | 78.07 | 36.25 | +4.87 | +6.65% | 13706 | 10580.09 | 13.68% | | 688478 | 晶升股份 | 53.45 | -165.98 | +3.33 | +6.64% | 65145.79 | 33998.18 | 4.71% | | 688450 | 光格科技 | 36.02 | -41.30 | +2.20 | +6.51% | 16980.47 | 5942.58 | 3.47% | | 603358 | 华达科技 | 46.77 | 167.96 | +2.84 | +6.46% | 155047 | 71664.52 | 3.36% | | 688048 | 长光华芯 | 332.02 | 1734.54 | +20.02 | +6.42% | 96075.55 | 311833.8 | 5.45% | | 688376 | 美埃科技 | 74.20 | 90.52 | +4.42 | +6.33% | 19174.94 | 13976.79 | 1.42% | | 300394 | 天孚通信 | 284.62 | 142.95 | +16.91 | +6.32% | 571504 | 1618329 | 5.25% | | 300697 | 电工合金 | 15.04 | 35.12 | +0.89 | +6.29% | 169504 | 25127.2 | 5.12% | | 300873 | 海晨股份 | 17.60 | 27.24 | +1.02 | +6.15% | 132296 | 22762.16 | 5.66% | | 300721 | 怡达股份 | 24.71 | -59.17 | +1.43 | +6.14% | 138860 | 33920.76 | 10.04% | | 300260 | 新莱应材 | 63.46 | 146.28 | +3.64 | +6.08% | 174110 | 107732.9 | 6.06% | | 002384 | 东山精密 | 217.61 | 195.37 | +12.42 | +6.05% | 672860.9 | 1440472 | 4.85% | | 300964 | 本川智能 | 61.39 | 196.71 | +3.49 | +6.03% | 46750 | 27985.96 | 5.96% | | 605133 | 嵘泰股份 | 27.72 | 42.23 | +1.54 | +5.88% | 79996 | 21801 | 2.84% | | 603800 | 洪田股份 | 72.83 | 637.76 | +4.02 | +5.84% | 64255 | 46318.89 | 3.09% | | 603344 | 星德胜 | 23.54 | 27.65 | +1.28 | +5.75% | 31131 | 7205.22 | 5.76% | | 601133 | 柏诚股份 | 28.35 | 77.68 | +1.54 | +5.74% | 146646 | 41053.6 | 2.80% | | 688700 | 东威科技 | 61.13 | 102.74 | +3.31 | +5.72% | 134961.9 | 80729.82 | 4.52% | | 603380 | 易德龙 | 35.56 | 27.05 | +1.92 | +5.71% | 40769 | 14254.76 | 2.54% | | 301287 | 康力源 | 42.03 | 47.20 | +2.26 | +5.68% | 25701 | 10590.64 | 15.09% | | 300320 | 海达股份 | 8.96 | 22.24 | +0.48 | +5.66% | 137177 | 12069.26 | 2.82% | | 688448 | 磁谷科技 | 59.86 | 614.49 | +3.19 | +5.63% | 30463.84 | 17800.02 | 3.12% | | 603334 | 丰倍生物 | 34.27 | 33.97 | +1.82 | +5.61% | 35388 | 12078.32 | 11.12% | | 688678 | 福立旺 | 20.11 | 93.56 | +1.06 | +5.56% | 161206.4 | 31712.92 | 4.00% | | 688757 | 胜科纳米 | 35.88 | 250.48 | +1.89 | +5.56% | 138016.5 | 48229.13 | 7.62% | | 002150 | 正泰电源 | 23.22 | 30.13 | +1.21 | +5.50% | 107843 | 24523.63 | 3.01% | | 688535 | 华海诚科 | 110.97 | 520.08 | +5.55 | +5.26% | 65735.02 | 71550.24 | 4.92% | | 300806 | 斯迪克 | 51.25 | 492.56 | +2.55 | +5.24% | 265129 | 133137 | 5.81% | | 605111 | 新洁能 | 61.28 | 66.99 | +3.04 | +5.22% | 152153 | 91623.4 | 3.66% | | 688702 | 盛科通信 | 419.37 | -1132.86 | +20.77 | +5.21% | 88423.76 | 370385.8 | 4.36% | | 688558 | 国盛智科 | 33.78 | 27.24 | +1.66 | +5.17% | 18933.37 | 6336.829 | 1.43% | | 688516 | 奥特维 | 43.69 | 34.57 | +2.14 | +5.15% | 69625.46 | 29893.55 | 2.21% | | 688261 | 东微半导 | 75.00 | 209.23 | +3.65 | +5.12% | 66445.66 | 48765.94 | 5.44% | | 920125 | 鸿仕达 | 137.51 | 87.60 | +6.66 | +5.09% | 19393 | 26220.26 | 11.77% | | 601952 | 苏垦农发 | 8.49 | 24.54 | +0.41 | +5.07% | 259926 | 21874.02 | 1.89% | | 688515 | 裕太微 | 162.50 | -111.81 | +7.65 | +4.94% | 40554.41 | 64365.75 | 8.14% | | 600513 | 联环药业 | 18.49 | -45.91 | +0.87 | +4.94% | 300403 | 53938.32 | 10.52% | | 300855 | 图南股份 | 32.95 | 62.28 | +1.55 | +4.94% | 73685 | 24084.02 | 2.62% | | 688536 | 思瑞浦 | 288.00 | 151.30 | +13.50 | +4.92% | 36306.02 | 102863.9 | 2.68% | | 603078 | 江化微 | 37.93 | 136.99 | +1.75 | +4.84% | 307281 | 115318.2 | 7.97% | | 301202 | 朗威股份 | 36.10 | 76.55 | +1.64 | +4.76% | 19416 | 6830.6 | 2.44% | | 603660 | 苏州科达 | 12.42 | -12.04 | +0.56 | +4.72% | 221805 | 27196 | 3.88% | | 688390 | 固德威 | 70.41 | 64.74 | +3.15 | +4.68% | 80367.32 | 55441.53 | 3.31% | | 300751 | 迈为股份 | 186.70 | 76.85 | +8.31 | +4.66% | 67241 | 124390 | 3.49% | | 300970 | 华绿生物 | 18.11 | 13.15 | +0.80 | +4.62% | 50731 | 9035.38 | 4.14% | | 301557 | 常友科技 | 85.91 | 73.20 | +3.79 | +4.62% | 10853 | 9107.3 | 4.36% | | 603163 | 圣晖集成 | 90.90 | 56.13 | +4.01 | +4.62% | 34421 | 30881.67 | 3.44% | | 300416 | 苏试试验 | 15.69 | 29.60 | +0.69 | +4.60% | 190056 | 29321.02 | 3.76% | | 002290 | 禾盛新材 | 66.34 | 81.25 | +2.91 | +4.59% | 57638 | 37636.52 | 2.33% | | 300782 | 卓胜微 | 82.48 | -121.43 | +3.61 | +4.58% | 114078 | 93254.39 | 2.49% | | 688711 | 宏微科技 | 26.95 | 344.83 | +1.17 | +4.54% | 83454.32 | 22086.9 | 3.85% | | 603259 | 药明康德 | 166.43 | 22.92 | +7.19 | +4.52% | 605702 | 997158.7 | 2.45% | | 920002 | 万达轴承 | 56.05 | 55.63 | +2.41 | +4.49% | 12057 | 6656.133 | 2.70% | | 688103 | 国力电子 | 79.61 | 116.08 | +3.40 | +4.46% | 25030.19 | 19798.17 | 2.63% | | 002409 | 雅克科技 | 157.94 | 74.67 | +6.72 | +4.44% | 252443 | 392163.4 | 7.93% | | 688657 | 浩辰软件 | 35.97 | 74.10 | +1.53 | +4.44% | 22540.42 | 8048.742 | 3.78% | | 603518 | 锦泓集团 | 8.29 | 11.54 | +0.35 | +4.41% | 99202 | 8107.88 | 2.88% | | 603005 | 晶方科技 | 34.98 | 61.71 | +1.47 | +4.39% | 344158 | 118527.4 | 5.28% | | 688502 | 茂莱光学 | 454.31 | 1290.97 | +18.93 | +4.35% | 19763.17 | 87957.52 | 3.74% | | 301599 | 理奇智能 | 39.63 | 67.78 | +1.63 | +4.29% | 122494 | 48325.42 | 22.39% | | 603486 | 科沃斯 | 58.29 | 19.98 | +2.39 | +4.28% | 45134 | 25652.59 | 0.79% | | 605389 | 长龄液压 | 76.17 | 107.01 | +3.08 | +4.21% | 9393 | 7045.311 | 0.53% | | 301058 | 中粮科工 | 8.67 | 19.36 | +0.35 | +4.21% | 105787 | 9066.46 | 2.07% | | 605376 | 博迁新材 | 175.61 | 189.09 | +7.06 | +4.19% | 129207 | 222902.5 | 4.94% | | 300709 | 精研科技 | 41.83 | 408.89 | +1.68 | +4.18% | 107730 | 44165.61 | 7.19% | | 688337 | 普源精电 | 46.24 | 95.89 | +1.80 | +4.05% | 30366.1 | 13775.56 | 1.63% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 131066 | 5266.67 | 2.56% | | 688386 | 泛亚微透 | 56.71 | 55.03 | +2.20 | +4.04% | 19254.1 | 10766.74 | 2.12% | | 688329 | 艾隆科技 | 21.15 | 169.80 | +0.82 | +4.03% | 11551.67 | 2400.481 | 1.50% | | 605588 | 冠石科技 | 49.54 | -43.81 | +1.92 | +4.03% | 10985 | 5330.54 | 1.50% | | 300554 | 三超新材 | 21.78 | -15.88 | +0.83 | +3.96% | 29131 | 6255.98 | 3.68% | | 688218 | 江苏北人 | 45.44 | -91.19 | +1.73 | +3.96% | 29184.41 | 13369.05 | 2.51% | | 002747 | 埃斯顿 | 36.11 | 268.46 | +1.36 | +3.91% | 535438 | 189160.5 | 6.84% | | 688355 | 明志科技 | 18.19 | 32.26 | +0.67 | +3.82% | 10085.03 | 1802.767 | 0.81% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 744060.9 | 23928.25 | 3.25% | | 920509 | 同惠电子 | 20.78 | 46.21 | +0.76 | +3.80% | 17767 | 3633.418 | 2.12% | | 300346 | 南大光电 | 60.92 | 120.85 | +2.21 | +3.76% | 421926 | 255052.3 | 6.37% | | 301266 | 宇邦新材 | 22.44 | 116.76 | +0.81 | +3.74% | 34198 | 7595.47 | 2.52% | | 688377 | 迪威尔 | 21.16 | 42.81 | +0.76 | +3.73% | 19859.82 | 4145.516 | 0.85% | | 600667 | 太极实业 | 23.80 | 108.38 | +0.85 | +3.70% | 3364177 | 787365.5 | 16.08% | | 300617 | 安靠智电 | 45.00 | 94.63 | +1.60 | +3.69% | 65550 | 29198.03 | 4.72% | | 301386 | 未来电器 | 20.93 | 31.93 | +0.74 | +3.67% | 21098 | 4402.9 | 4.69% | | 300905 | 宝丽迪 | 39.95 | 45.81 | +1.39 | +3.60% | 60634 | 23968.9 | 4.35% | | 002635 | 安洁科技 | 16.50 | 94.74 | +0.57 | +3.58% | 189655 | 30815.97 | 4.79% | | 002079 | 苏州固锝 | 10.01 | 74.46 | +0.34 | +3.52% | 290196 | 28619.69 | 3.58% | | 603906 | 龙蟠科技 | 20.68 | 241.73 | +0.70 | +3.50% | 223671 | 45589.26 | 3.97% | | 001205 | 盛航股份 | 14.25 | 21.09 | +0.48 | +3.49% | 68023 | 9553.52 | 4.09% | | 301360 | 荣旗科技 | 55.41 | 78.34 | +1.86 | +3.47% | 16749 | 9101.93 | 4.92% | | 002455 | 百川股份 | 7.45 | -59.18 | +0.25 | +3.47% | 318038 | 23344.91 | 4.81% | | 688800 | 瑞可达 | 65.41 | 66.81 | +2.18 | +3.45% | 140130.4 | 89884.05 | 4.86% | | 002802 | 洪汇新材 | 11.82 | 50.29 | +0.39 | +3.41% | 23682 | 2763.44 | 1.58% | | 603041 | 美思德 | 11.26 | 35.06 | +0.37 | +3.40% | 18520 | 2060.94 | 1.01% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 54982 | 7433.96 | 0.84% | | 605058 | 澳弘电子 | 28.10 | 26.97 | +0.92 | +3.38% | 19088 | 5279.99 | 1.34% | | 688182 | 灿勤科技 | 29.41 | 118.43 | +0.96 | +3.37% | 64899.3 | 18773.11 | 1.62% | | 003032 | 传智教育 | 12.67 | -60.97 | +0.41 | +3.34% | 619103 | 76278.44 | 21.76% | | 300926 | 博俊科技 | 18.29 | 9.64 | +0.59 | +3.33% | 65395 | 11912.25 | 2.19% | | 688262 | 国芯科技 | 29.15 | -36.54 | +0.94 | +3.33% | 87202.01 | 25078.46 | 2.60% | | 300331 | 苏大维格 | 52.02 | -2313.27 | +1.66 | +3.30% | 93990 | 48189.52 | 4.23% | | 001324 | 长青科技 | 20.10 | 66.09 | +0.64 | +3.29% | 28439 | 5683.91 | 2.06% | | 300575 | 中旗股份 | 6.07 | -18.63 | +0.19 | +3.23% | 207897 | 12448.16 | 6.00% | | 301045 | 天禄科技 | 71.64 | 215.75 | +2.24 | +3.23% | 34176 | 24017.3 | 4.76% | | 300373 | 扬杰科技 | 99.48 | 39.44 | +3.10 | +3.22% | 108017 | 106416.6 | 1.99% | | 688809 | 强一股份 | 483.88 | 127.19 | +14.98 | +3.19% | 13283.88 | 63978.23 | 5.13% | | 603829 | 洛凯股份 | 15.51 | 52.52 | +0.48 | +3.19% | 30172 | 4582.79 | 1.62% | | 301418 | 协昌科技 | 38.98 | 347.94 | +1.18 | +3.12% | 11957 | 4600.26 | 4.06% | | 300836 | 佰奥智能 | 51.76 | 49.20 | +1.56 | +3.11% | 22783 | 11650.43 | 3.59% | | 300694 | 蠡湖股份 | 10.98 | 18.25 | +0.33 | +3.10% | 30611 | 3324.67 | 1.41% | | 603042 | 华脉科技 | 14.02 | -52.46 | +0.42 | +3.09% | 65606 | 9042.23 | 3.14% | | 603937 | 丽岛新材 | 11.72 | 1051.04 | +0.35 | +3.08% | 32142 | 3703.63 | 1.54% | | 300655 | 晶瑞电材 | 13.75 | 137.65 | +0.41 | +3.07% | 438410 | 59687.05 | 3.91% | | 603688 | 石英股份 | 51.06 | 201.36 | +1.52 | +3.07% | 128465 | 64815.16 | 2.37% | | 603375 | 盛景微 | 39.66 | 474.19 | +1.18 | +3.07% | 9693 | 3805.06 | 1.52% | | 603203 | 快克智能 | 46.47 | 102.85 | +1.38 | +3.06% | 77356 | 35468.93 | 2.37% | | 301611 | 珂玛科技 | 108.54 | 190.91 | +3.21 | +3.05% | 82466 | 89061.64 | 5.63% | | 300717 | 华信新材 | 18.96 | 37.80 | +0.56 | +3.04% | 17131 | 3195.97 | 1.68% | | 688017 | 绿的谐波 | 360.57 | 483.38 | +10.64 | +3.04% | 76889.85 | 272384.7 | 4.19% | | 300881 | 盛德鑫泰 | 33.69 | 15.28 | +0.99 | +3.03% | 14958 | 4983.52 | 2.61% | | 300975 | 商络电子 | 28.67 | 37.67 | +0.84 | +3.02% | 482059 | 136488.5 | 9.75% | | 002463 | 沪电股份 | 124.89 | 55.87 | +3.62 | +2.99% | 404188 | 497835.6 | 2.10% | | 688096 | 京源环保 | 9.01 | -27.92 | +0.26 | +2.97% | 53107.23 | 4662.277 | 2.27% | | 001373 | 翔腾新材 | 28.47 | -46.66 | +0.82 | +2.97% | 12849 | 3610.91 | 3.06% | | 688226 | 威腾电气 | 31.30 | 254.66 | +0.90 | +2.96% | 31735.91 | 9754.649 | 1.68% | | 920371 | 欧福蛋业 | 7.31 | 17.37 | +0.21 | +2.96% | 28672 | 2108.312 | 1.47% | | 300819 | 聚杰微纤 | 50.14 | 144.23 | +1.44 | +2.96% | 36225 | 17933.72 | 2.69% | | 002491 | 通鼎互联 | 20.23 | -158.73 | +0.58 | +2.95% | 2408880 | 474885.7 | 20.48% | | 603666 | 亿嘉和 | 25.96 | -53.44 | +0.74 | +2.93% | 22295 | 5679.41 | 1.08% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 201624 | 4208.86 | 1.71% | | 603155 | 新亚强 | 14.43 | 69.46 | +0.41 | +2.92% | 92876 | 13192.92 | 2.03% | | 300585 | 奥联电子 | 16.66 | -38.76 | +0.47 | +2.90% | 43009 | 7108.47 | 2.69% | | 688661 | 和林微纳 | 107.71 | -1707.24 | +3.03 | +2.89% | 30862.91 | 32782.54 | 2.03% | | 688697 | 纽威数控 | 14.97 | 30.96 | +0.42 | +2.89% | 79035.68 | 11881.79 | 1.23% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 124874 | 7916.77 | 1.31% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 89163 | 7025.129 | 1.77% | | 603125 | 常青科技 | 24.88 | 49.36 | +0.69 | +2.85% | 29327 | 7193.95 | 0.72% | | 002080 | 中材科技 | 61.63 | 52.68 | +1.70 | +2.84% | 484993 | 295502.6 | 2.89% | | 002077 | 大港股份 | 13.06 | 99.85 | +0.36 | +2.83% | 243279 | 31401.34 | 4.19% | | 603212 | 赛伍技术 | 11.98 | -21.28 | +0.33 | +2.83% | 79465 | 9412.56 | 1.82% | | 301687 | 新广益 | 53.10 | 62.37 | +1.46 | +2.83% | 34202 | 17842.23 | 10.98% | | 300715 | 凯伦股份 | 14.57 | 194.84 | +0.40 | +2.82% | 78790 | 11373.43 | 2.44% | | 605319 | 无锡振华 | 25.19 | 18.71 | +0.69 | +2.82% | 22888 | 5710.6 | 0.66% | | 603183 | 建研院 | 4.75 | 206.58 | +0.13 | +2.81% | 207329 | 9777.75 | 4.17% | | 300169 | 天晟新材 | 5.85 | 61.24 | +0.16 | +2.81% | 92171 | 5317.98 | 3.05% | | 600487 | 亨通光电 | 64.75 | 49.46 | +1.77 | +2.81% | 2655975 | 1709202 | 10.82% | | 301278 | 快可电子 | 28.20 | 160.28 | +0.77 | +2.81% | 9140 | 2546.92 | 1.78% | | 688116 | 天奈科技 | 33.46 | 54.25 | +0.91 | +2.80% | 53224.57 | 17519.86 | 1.45% | | 605258 | 协和电子 | 28.06 | 41.23 | +0.76 | +2.78% | 11601 | 3200.86 | 1.32% | | 301502 | 华阳智能 | 54.37 | 137.03 | +1.47 | +2.78% | 5925 | 3155.52 | 2.50% | | 688205 | 德科立 | 162.91 | 338.41 | +4.39 | +2.77% | 93033.94 | 150361.2 | 5.84% | | 002245 | 蔚蓝锂芯 | 19.38 | 43.28 | +0.52 | +2.76% | 723863.1 | 139315 | 4.51% | | 688510 | 航亚科技 | 23.98 | 68.27 | +0.64 | +2.74% | 68299.32 | 16190.55 | 2.63% | | 603017 | 中衡设计 | 9.76 | 55.43 | +0.26 | +2.74% | 39160 | 3778.74 | 1.42% | | 001234 | 泰慕士 | 22.20 | 60.11 | +0.59 | +2.73% | 24697 | 5405.83 | 2.70% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 275288 | 12448.43 | 2.48% | | 300757 | 罗博特科 | 530.07 | -1123.35 | +14.07 | +2.73% | 53494 | 282793.2 | 3.29% | | 300680 | 隆盛科技 | 22.35 | 27.41 | +0.59 | +2.71% | 52001 | 11460.49 | 2.30% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 44256 | 10539.18 | 3.64% | | 688106 | 金宏气体 | 30.48 | 176.17 | +0.80 | +2.70% | 241191.5 | 72567.12 | 4.55% | | 002513 | 蓝丰生化 | 5.35 | -10.97 | +0.14 | +2.69% | 47188 | 2495.97 | 1.63% | | 920183 | 海菲曼 | 29.13 | 19.03 | +0.76 | +2.68% | 1423 | 408.919 | 1.26% | | 600268 | 国电南自 | 11.13 | 22.96 | +0.29 | +2.68% | 134521 | 14767.1 | 1.32% | | 002947 | 恒铭达 | 60.89 | 27.08 | +1.58 | +2.66% | 46873 | 28239.14 | 2.36% | | 605123 | 派克新材 | 80.20 | 37.17 | +2.08 | +2.66% | 18810 | 14912.46 | 1.55% | | 301122 | 采纳股份 | 35.97 | 397.94 | +0.93 | +2.65% | 25764 | 9001.8 | 3.41% | | 688375 | 国博电子 | 86.05 | 113.76 | +2.21 | +2.64% | 32547.52 | 27562.33 | 0.55% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 106913 | 7010.05 | 0.92% | | 688698 | 伟创电气 | 49.59 | 41.91 | +1.26 | +2.61% | 28291.17 | 13796.91 | 1.32% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 51766 | 7718.209 | 0.98% | | 600794 | 保税科技 | 3.18 | -41.21 | +0.08 | +2.58% | 151554 | 4789.73 | 1.26% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 131693.7 | 5167.994 | 0.40% | | 002585 | 双星新材 | 11.15 | -26.48 | +0.28 | +2.58% | 1083195 | 119025.8 | 12.22% | | 002160 | 常铝股份 | 3.99 | 60.97 | +0.10 | +2.57% | 183711 | 7247.271 | 1.78% | | 688259 | 创耀科技 | 32.00 | 46.07 | +0.80 | +2.56% | 9479.5 | 2996.46 | 0.85% | | 603090 | 宏盛股份 | 40.82 | 53.60 | +1.02 | +2.56% | 18191 | 7336.209 | 1.82% | | 688350 | 富淼科技 | 30.84 | 153.07 | +0.77 | +2.56% | 13300.75 | 4055.51 | 0.93% | | 603339 | 四方科技 | 14.09 | 25.44 | +0.35 | +2.55% | 52620 | 7311.34 | 1.70% | | 603052 | 可川科技 | 59.20 | -1685.82 | +1.47 | +2.55% | 73819 | 43292.74 | 3.93% | | 600105 | 永鼎股份 | 42.38 | 603.35 | +1.05 | +2.54% | 1409057 | 591828.9 | 9.64% | | 601975 | 招商南油 | 3.65 | 11.71 | +0.09 | +2.53% | 1200778 | 43295.66 | 2.57% | | 301636 | 泽润新能 | 41.39 | 4602.30 | +1.02 | +2.53% | 8310 | 3402.99 | 2.20% | | 301076 | 新瀚新材 | 22.76 | 78.49 | +0.56 | +2.52% | 24470 | 5488.96 | 1.60% | | 688685 | 迈信林 | 45.12 | -326.48 | +1.10 | +2.50% | 37336.31 | 16624.36 | 2.54% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 102678 | 9580.33 | 2.58% | | 603985 | 恒润股份 | 18.54 | 68.84 | +0.45 | +2.49% | 174371 | 31642.3 | 3.96% | | 688113 | 联测科技 | 36.90 | 24.48 | +0.89 | +2.47% | 5226.66 | 1912.621 | 0.81% | | 300240 | 飞力达 | 5.82 | 991.92 | +0.14 | +2.46% | 52265 | 3004.14 | 1.44% | | 002708 | 光洋股份 | 12.11 | 63.27 | +0.29 | +2.45% | 339381 | 40615.92 | 6.57% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 75074 | 5587.3 | 1.79% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 48289 | 8557.84 | 2.07% | | 688690 | 纳微科技 | 44.92 | 103.70 | +1.07 | +2.44% | 88943.96 | 39675.45 | 2.20% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 32565 | 3948.49 | 2.27% | | 688689 | 银河微电 | 41.76 | 59.95 | +0.99 | +2.43% | 69133.5 | 28625.06 | 4.77% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 262341 | 12269.43 | 4.60% | | 688052 | 纳芯微 | 242.98 | -186.28 | +5.68 | +2.39% | 23208.23 | 56014.54 | 1.62% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.19 | +2.39% | 391854 | 31737.73 | 0.79% | | 001400 | 江顺科技 | 78.01 | 76.88 | +1.81 | +2.38% | 11168 | 8569.72 | 2.42% | | 002438 | 江苏神通 | 14.25 | 25.70 | +0.33 | +2.37% | 100485 | 14339.53 | 2.14% | | 300952 | 恒辉安防 | 17.40 | 51.71 | +0.40 | +2.35% | 28143 | 4821.92 | 1.89% | | 603416 | 信捷电气 | 49.58 | 29.65 | +1.13 | +2.33% | 18435 | 9088.86 | 1.32% | | 688605 | 先锋精科 | 79.92 | 94.21 | +1.82 | +2.33% | 38032.27 | 30142.97 | 3.51% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 6006 | 1340.07 | 0.85% | | 300265 | 通光线缆 | 14.97 | 228.78 | +0.34 | +2.32% | 192394 | 28502.12 | 4.12% | | 600486 | 扬农化工 | 54.18 | 17.40 | +1.23 | +2.32% | 33648 | 18069.46 | 0.83% | | 603982 | 泉峰汽车 | 6.17 | -6.58 | +0.14 | +2.32% | 34746 | 2121.06 | 1.02% | | 301010 | 晶雪节能 | 17.65 | 254.78 | +0.40 | +2.32% | 9567 | 1671.78 | 0.89% | | 603810 | 丰山集团 | 12.39 | 56.88 | +0.28 | +2.31% | 14774 | 1814.7 | 0.89% | | 300777 | 中简科技 | 24.79 | 49.46 | +0.56 | +2.31% | 53956 | 13227.94 | 1.25% | | 301272 | 英华特 | 34.74 | 54.83 | +0.78 | +2.30% | 6292 | 2163.8 | 1.70% | | 600770 | 综艺股份 | 5.36 | 51.10 | +0.12 | +2.29% | 198030 | 10501.18 | 1.52% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 28804.6 | 7801.307 | 1.03% | | 601100 | 恒立液压 | 108.70 | 52.64 | +2.42 | +2.28% | 62680 | 67606.92 | 0.47% | | 002040 | 南京港 | 8.29 | 20.56 | +0.18 | +2.22% | 70118 | 5795.72 | 1.44% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 246886 | 6869.47 | 1.72% | | 000700 | 模塑科技 | 12.14 | 22.42 | +0.26 | +2.19% | 232118 | 27725.04 | 2.53% | | 688408 | 中信博 | 26.65 | -34.59 | +0.57 | +2.19% | 27452.35 | 7232.875 | 1.25% | | 688531 | 日联科技 | 146.91 | 109.94 | +3.13 | +2.18% | 63449.87 | 91537.65 | 5.53% | | 301421 | 波长光电 | 82.33 | 190.15 | +1.75 | +2.17% | 36842 | 30052.9 | 7.96% | | 300660 | 江苏雷利 | 27.33 | 58.61 | +0.58 | +2.17% | 49339 | 13283.81 | 0.85% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 28404 | 1983.68 | 1.00% | | 301680 | 固德电材 | 101.02 | 46.45 | +2.14 | +2.16% | 14164 | 13957.76 | 8.43% | | 301587 | 中瑞股份 | 21.73 | 54.49 | +0.46 | +2.16% | 18652 | 4003.38 | 2.54% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 138920 | 5191.58 | 1.47% | | 688599 | 天合光能 | 13.25 | -7.08 | +0.28 | +2.16% | 260279.2 | 34338.52 | 1.11% | | 603968 | 醋化股份 | 10.46 | -30.53 | +0.22 | +2.15% | 18162 | 1883.55 | 0.89% | | 300563 | 神宇股份 | 24.27 | 58.65 | +0.51 | +2.15% | 25637 | 6144.81 | 2.02% | | 688273 | 麦澜德 | 32.36 | 37.76 | +0.68 | +2.15% | 8285.22 | 2632.868 | 0.83% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 115143 | 3817.41 | 1.25% | | 301006 | 迈拓股份 | 13.85 | 22.03 | +0.29 | +2.14% | 8852 | 1213.21 | 1.03% | | 688060 | 云涌科技 | 35.35 | -133.90 | +0.74 | +2.14% | 3423.98 | 1202.116 | 0.57% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 310923 | 10417.14 | 1.41% | | 300885 | 海昌新材 | 21.22 | 85.36 | +0.44 | +2.12% | 27565 | 5774.99 | 1.65% | | 300610 | 晨化股份 | 10.20 | 33.37 | +0.21 | +2.10% | 23915 | 2419.06 | 1.44% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 78721 | 4537.6 | 1.62% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 38593 | 3938.71 | 1.43% | | 301170 | 锡南科技 | 23.48 | 23.73 | +0.48 | +2.09% | 5983 | 1392.67 | 1.57% | | 301023 | 奕帆传动 | 30.39 | 34.97 | +0.62 | +2.08% | 10146 | 3048.54 | 2.35% | | 300304 | 云意电气 | 12.79 | 25.54 | +0.26 | +2.08% | 151821 | 19176.02 | 1.78% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 18457 | 2900.79 | 2.45% | | 688300 | 联瑞新材 | 168.04 | 133.91 | +3.39 | +2.06% | 164688.9 | 264517.5 | 6.82% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 270890 | 44318.52 | 6.47% | | 300927 | 江天化学 | 22.38 | 102.31 | +0.45 | +2.05% | 23290 | 5181.74 | 1.65% | | 920238 | 长鹰硬科 | 66.74 | 24.40 | +1.34 | +2.05% | 26226 | 17130.1 | 13.51% | | 002722 | 物产金轮 | 12.98 | 17.88 | +0.26 | +2.04% | 26966 | 3484.91 | 1.21% | | 600501 | 航天晨光 | 14.98 | -31.20 | +0.30 | +2.04% | 42452 | 6301.62 | 0.99% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 16301 | 1692.894 | 1.63% | | 003043 | 华亚智能 | 71.78 | 137.45 | +1.43 | +2.03% | 36840 | 26196.72 | 3.92% | | 300959 | 线上线下 | 103.13 | -354.33 | +2.05 | +2.03% | 30456 | 30795.89 | 5.82% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 23724.61 | 2036.026 | 1.35% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.06 | +2.02% | 200998 | 6005.47 | 1.78% | | 002546 | 新联电子 | 8.60 | 12.76 | +0.17 | +2.02% | 224009 | 19074.77 | 2.80% | | 301063 | 海锅股份 | 18.22 | 51.09 | +0.36 | +2.02% | 10638 | 1919.2 | 1.10% | | 600078 | 澄星股份 | 11.14 | 105.19 | +0.22 | +2.01% | 150004 | 16634.21 | 2.26% | | 301491 | 汉桑科技 | 41.14 | 24.68 | +0.81 | +2.01% | 9579 | 3900.41 | 2.50% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 12185 | 3877.43 | 1.81% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 87504 | 4412.14 | 1.56% | | 603381 | 永臻股份 | 15.29 | -16.23 | +0.30 | +2.00% | 27640 | 4189.2 | 1.94% | | 605183 | 确成股份 | 14.84 | 14.06 | +0.29 | +1.99% | 11097 | 1625.07 | 0.27% | | 605089 | 味知香 | 20.67 | 39.63 | +0.40 | +1.97% | 7796 | 1598.31 | 0.56% | | 300447 | 全信股份 | 14.13 | 161.77 | +0.27 | +1.95% | 27371 | 3838.53 | 1.36% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 21932.46 | 5367.281 | 1.29% | | 300196 | 长海股份 | 19.04 | 23.93 | +0.36 | +1.93% | 154498 | 29266.64 | 6.25% | | 002796 | 世嘉科技 | 32.32 | -154.95 | +0.61 | +1.92% | 63038 | 20204.67 | 2.77% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 57736 | 9093.26 | 2.25% | | 301238 | 瑞泰新材 | 16.98 | 38.62 | +0.32 | +1.92% | 72189 | 12114.13 | 0.98% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 12600 | 2073.29 | 1.49% | | 300549 | 优德精密 | 14.44 | 359.09 | +0.27 | +1.91% | 12361 | 1766.95 | 1.22% | | 301505 | 苏州规划 | 16.60 | 89.26 | +0.31 | +1.90% | 15581 | 2565.25 | 1.71% | | 301229 | 纽泰格 | 12.45 | 118.34 | +0.23 | +1.88% | 18642 | 2303.41 | 1.44% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 238278 | 7712.81 | 1.47% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 74970 | 3253.22 | 0.60% | | 920007 | 酉立智能 | 36.56 | 29.90 | +0.67 | +1.87% | 890 | 322.1562 | 0.84% | | 920790 | 联迪信息 | 22.98 | -788.20 | +0.42 | +1.86% | 18035 | 4078.079 | 3.32% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 54050 | 3543.7 | 0.37% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 315730 | 13835.63 | 1.53% | | 600901 | 江苏金租 | 6.62 | 11.65 | +0.12 | +1.85% | 234390 | 15447.86 | 0.40% | | 605300 | 佳禾食品 | 9.95 | 101.11 | +0.18 | +1.84% | 32644 | 3248.03 | 0.72% | | 002380 | 科远智慧 | 29.37 | 45.70 | +0.53 | +1.84% | 36083 | 10480.06 | 2.54% | | 600389 | 江山股份 | 18.89 | 14.53 | +0.34 | +1.83% | 104226 | 19578.32 | 2.42% | | 003015 | 日久光电 | 12.27 | 36.80 | +0.22 | +1.83% | 70166 | 8533.7 | 2.84% | | 300500 | 启迪设计 | 9.51 | -19.14 | +0.17 | +1.82% | 18447 | 1737.85 | 1.10% | | 603626 | 科森科技 | 16.89 | 73.34 | +0.30 | +1.81% | 297599 | 49696.41 | 5.36% | | 301220 | 亚香股份 | 28.20 | 64.71 | +0.50 | +1.81% | 7523 | 2110.39 | 0.96% | | 301106 | 骏成科技 | 17.54 | 33.77 | +0.31 | +1.80% | 14883 | 2572.77 | 1.04% | | 603299 | 苏盐井神 | 9.10 | 18.49 | +0.16 | +1.79% | 60084 | 5431.78 | 0.77% | | 300651 | 金陵体育 | 17.66 | 39.53 | +0.31 | +1.79% | 30787 | 5364.22 | 2.98% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 28182 | 2543.58 | 1.29% | | 300217 | 东方电热 | 4.57 | 48.41 | +0.08 | +1.78% | 232862 | 10545.29 | 1.88% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 42457 | 4365.55 | 1.44% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 115443 | 5953.38 | 2.49% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 114473 | 15040.75 | 3.36% | | 301163 | 宏德股份 | 23.66 | 46.80 | +0.41 | +1.76% | 8236 | 1931.38 | 1.50% | | 002576 | 通达动力 | 14.54 | 29.43 | +0.25 | +1.75% | 24156 | 3479.44 | 1.49% | | 603307 | 扬州金泉 | 25.13 | 22.20 | +0.43 | +1.74% | 5399 | 1343.33 | 0.56% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 10552 | 992.8827 | 1.59% | | 300644 | 南京聚隆 | 21.85 | 18.93 | +0.37 | +1.72% | 11478 | 2490.08 | 1.30% | | 300907 | 康平科技 | 51.40 | 115.64 | +0.87 | +1.72% | 41437 | 21169.28 | 4.32% | | 301656 | 联合动力 | 17.26 | 48.60 | +0.29 | +1.71% | 62090 | 10703.68 | 3.05% | | 000910 | 大亚圣象 | 5.42 | -213.51 | +0.09 | +1.69% | 39001 | 2096.96 | 0.71% | | 603291 | 联合水务 | 9.05 | 36.93 | +0.15 | +1.69% | 27012 | 2428.85 | 0.64% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 14392 | 2071.7 | 2.57% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 95540 | 9719.87 | 1.34% | | 300201 | 海伦哲 | 15.23 | 47.52 | +0.25 | +1.67% | 289433 | 43753.62 | 2.88% | | 301707 | C展芯股份 | 90.13 | 148.89 | +1.47 | +1.66% | 56464 | 50446.44 | 20.87% | | 300429 | 强力新材 | 11.05 | -40.77 | +0.18 | +1.66% | 155684 | 17051.73 | 3.73% | | 688808 | 联讯仪器 | 2257.68 | 848.34 | +36.70 | +1.65% | 7454.92 | 166558.4 | 3.86% | | 603013 | 亚普股份 | 16.66 | 15.09 | +0.27 | +1.65% | 18402 | 3032 | 0.36% | | 603283 | 赛腾股份 | 49.04 | 34.05 | +0.79 | +1.64% | 243198 | 117778.3 | 6.90% | | 301258 | 富士莱 | 26.96 | 65.75 | +0.43 | +1.62% | 8690 | 2330.28 | 0.95% | | 300382 | 斯莱克 | 16.37 | -111.74 | +0.26 | +1.61% | 204831 | 33086.2 | 3.16% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 43487 | 1907.32 | 0.57% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 629802 | 27506.71 | 5.63% | | 603351 | 威尔药业 | 27.36 | 24.38 | +0.43 | +1.60% | 16028 | 4356.94 | 1.18% | | 000581 | 威孚高科 | 17.43 | 15.49 | +0.27 | +1.57% | 54935 | 9458.569 | 0.69% | | 300258 | 精锻科技 | 10.34 | 66.26 | +0.16 | +1.57% | 47794 | 4887.66 | 0.84% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 44404 | 2579.69 | 0.53% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.20 | +1.57% | 7426 | 958.5645 | 1.49% | | 603406 | 天富龙 | 26.88 | 24.95 | +0.41 | +1.55% | 8276 | 2203.75 | 1.41% | | 300507 | 苏奥传感 | 6.66 | 56.34 | +0.10 | +1.52% | 75807 | 5012.91 | 0.97% | | 688429 | 时创能源 | 10.68 | -15.64 | +0.16 | +1.52% | 12156.55 | 1291.632 | 0.30% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 32228 | 2787.9 | 1.30% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 93144 | 3731.48 | 0.59% | | 300128 | 锦富技术 | 4.73 | -18.47 | +0.07 | +1.50% | 163756 | 7670.84 | 1.26% | | 920245 | 威博液压 | 12.92 | 56.42 | +0.19 | +1.49% | 3951 | 505.3106 | 0.74% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 10255 | 1870.812 | 1.40% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 48606 | 2963.32 | 1.42% | | 920180 | 爱得科技 | 12.29 | 20.61 | +0.18 | +1.49% | 2960 | 360.394 | 0.83% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.61 | +1.48% | 6647 | 2765.971 | 3.21% | | 603326 | 我乐家居 | 6.85 | 15.26 | +0.10 | +1.48% | 19073 | 1295.92 | 0.60% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 59573 | 3273.6 | 1.04% | | 002778 | 中晟高科 | 15.92 | 136.33 | +0.23 | +1.47% | 15802 | 2489.54 | 1.28% | | 920593 | 鼎智科技 | 25.74 | 201.19 | +0.37 | +1.46% | 15377 | 3921.497 | 0.95% | | 603655 | 朗博科技 | 35.04 | 86.03 | +0.50 | +1.45% | 20301 | 7043.67 | 1.92% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 56259 | 5875.79 | 2.21% | | 300402 | 宝色股份 | 14.84 | 71.33 | +0.21 | +1.44% | 19103 | 2823.45 | 0.78% | | 920100 | 三协电机 | 35.61 | 61.70 | +0.50 | +1.42% | 10823 | 3820.927 | 3.95% | | 301290 | 东星医疗 | 29.97 | -93.56 | +0.42 | +1.42% | 27118 | 8105.28 | 3.41% | | 600533 | 栖霞建设 | 2.17 | -1.20 | +0.03 | +1.40% | 108210 | 2336.95 | 1.03% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 35958 | 2847.97 | 0.69% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 82336 | 4154.31 | 1.48% | | 002559 | 亚威股份 | 10.14 | 63.88 | +0.14 | +1.40% | 196988 | 19843.26 | 3.91% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13884 | 1404.767 | 3.11% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 8599 | 1614.666 | 0.55% | | 603519 | 立霸股份 | 15.43 | 26.39 | +0.21 | +1.38% | 58962 | 8999.551 | 2.21% | | 688211 | 中科微至 | 31.63 | -65.10 | +0.43 | +1.38% | 4240.78 | 1335.873 | 0.32% | | 603787 | 新日股份 | 10.31 | 51.75 | +0.14 | +1.38% | 22335 | 2288.99 | 0.97% | | 300618 | 寒锐钴业 | 36.13 | 49.53 | +0.49 | +1.37% | 65859 | 23545.45 | 2.42% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 54457 | 2805.58 | 0.63% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 29020 | 2138.69 | 1.21% | | 300864 | 南大环境 | 19.40 | 20.24 | +0.26 | +1.36% | 7756 | 1498.57 | 0.49% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 588289 | 13079.64 | 1.30% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 82595 | 6113.51 | 1.47% | | 300450 | 先导智能 | 35.25 | 36.80 | +0.47 | +1.35% | 229495 | 80217.75 | 1.47% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 51461 | 2327.86 | 0.99% | | 920396 | 常辅股份 | 20.72 | 35.59 | +0.27 | +1.32% | 9797 | 2010.12 | 1.91% | | 301061 | 匠心家居 | 34.70 | 11.89 | +0.45 | +1.31% | 14866 | 5148.57 | 0.79% | | 301393 | 昊帆生物 | 69.09 | 65.86 | +0.89 | +1.30% | 19224 | 13150.1 | 4.37% | | 301226 | 祥明智能 | 31.08 | 323.40 | +0.40 | +1.30% | 18567 | 5754.31 | 1.71% | | 920167 | 同享科技 | 14.78 | 26.45 | +0.19 | +1.30% | 8732 | 1279.29 | 1.34% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 5423 | 1306.555 | 3.45% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 134618 | 10519.8 | 0.51% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 33842.09 | 4234.9 | 0.85% | | 301179 | 泽宇智能 | 20.61 | 51.19 | +0.26 | +1.28% | 30549 | 6217.64 | 1.29% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 223648 | 12387.63 | 2.53% | | 301160 | 翔楼新材 | 45.37 | 37.14 | +0.57 | +1.27% | 50802 | 22795.72 | 4.59% | | 688533 | 上声电子 | 21.69 | 19.92 | +0.27 | +1.26% | 6836.25 | 1471.291 | 0.41% | | 600406 | 国电南瑞 | 23.52 | 22.70 | +0.29 | +1.25% | 359797 | 84278.78 | 0.45% | | 300420 | 五洋自控 | 8.19 | 208.21 | +0.10 | +1.24% | 960076.9 | 77619.08 | 8.60% | | 301012 | 扬电科技 | 26.42 | 116.30 | +0.32 | +1.23% | 59185 | 15478.94 | 3.00% | | 002471 | 中超控股 | 5.81 | -189.44 | +0.07 | +1.22% | 273042 | 15701.68 | 2.03% | | 002395 | 双象股份 | 12.50 | 20.41 | +0.15 | +1.21% | 24873 | 3106.64 | 0.93% | | 603066 | 音飞储存 | 9.20 | 21.60 | +0.11 | +1.21% | 28846 | 2638.96 | 0.98% | | 002239 | 奥特佳 | 2.51 | 46.49 | +0.03 | +1.21% | 437018 | 10873.13 | 1.34% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 29894 | 3051.6 | 0.38% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 263325.6 | 27320.7 | 0.72% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 65087 | 3372.94 | 0.49% | | 688170 | 德龙激光 | 56.80 | 349.73 | +0.65 | +1.16% | 44575.56 | 25078.86 | 4.31% | | 920665 | 科强股份 | 8.76 | 35.69 | +0.10 | +1.15% | 6261 | 544.0772 | 0.98% | | 301093 | 华兰股份 | 81.52 | 409.72 | +0.92 | +1.14% | 24808 | 20112.64 | 1.22% | | 000738 | 航发控制 | 18.69 | 78.23 | +0.21 | +1.14% | 82000 | 15286.42 | 0.62% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 53572 | 2868.99 | 0.65% | | 301137 | 哈焊华通 | 34.84 | 165.91 | +0.39 | +1.13% | 31994 | 11056.33 | 1.76% | | 920914 | 远航精密 | 18.06 | 32.53 | +0.20 | +1.12% | 8518 | 1528.994 | 0.86% | | 603059 | 倍加洁 | 25.29 | 20.86 | +0.28 | +1.12% | 8871 | 2217.11 | 0.88% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 44747 | 6114.97 | 2.17% | | 603699 | 纽威股份 | 53.92 | 24.83 | +0.59 | +1.11% | 45546 | 24473.9 | 0.60% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 12880 | 3774.05 | 0.66% | | 603400 | 华之杰 | 43.45 | 66.01 | +0.47 | +1.09% | 18001 | 7783.88 | 4.97% | | 920005 | 鼎佳精密 | 24.09 | 38.12 | +0.26 | +1.09% | 1893 | 452.8061 | 0.49% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 114013 | 6306.62 | 0.56% | | 301186 | 超达装备 | 36.61 | 34.01 | +0.39 | +1.08% | 12327 | 4499.24 | 1.14% | | 605099 | 共创草坪 | 32.88 | 18.58 | +0.35 | +1.08% | 7186 | 2342.98 | 0.18% | | 601009 | 南京银行 | 11.30 | 6.27 | +0.12 | +1.07% | 491776 | 55348.76 | 0.40% | | 002009 | 天奇股份 | 17.93 | 194.98 | +0.19 | +1.07% | 71886 | 12784.29 | 2.03% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 9876 | 1303.04 | 1.10% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 61991 | 2345.86 | 1.03% | | 600064 | 南京高科 | 7.61 | 7.46 | +0.08 | +1.06% | 98764 | 7464.02 | 0.57% | | 301329 | 信音电子 | 20.04 | 48.87 | +0.21 | +1.06% | 29085 | 5768.65 | 4.40% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 68126 | 11717.36 | 1.00% | | 603097 | 江苏华辰 | 20.20 | 93.17 | +0.21 | +1.05% | 22024 | 4390.95 | 0.98% | | 600287 | 苏豪时尚 | 4.81 | 91.99 | +0.05 | +1.05% | 22236 | 1061.27 | 0.51% | | 603092 | 德力佳 | 49.09 | 21.89 | +0.51 | +1.05% | 7943 | 3868.67 | 2.30% | | 002274 | 华昌化工 | 5.79 | -29.89 | +0.06 | +1.05% | 165119 | 9554.68 | 1.76% | | 920014 | 特瑞斯 | 8.71 | 113.10 | +0.09 | +1.04% | 9164 | 788.6227 | 1.37% | | 300809 | 华辰装备 | 25.20 | 33.39 | +0.26 | +1.04% | 52691 | 13238.31 | 3.50% | | 605167 | 利柏特 | 14.54 | 34.30 | +0.15 | +1.04% | 63178 | 9103 | 1.24% | | 301665 | 泰禾股份 | 23.36 | 20.17 | +0.24 | +1.04% | 17102 | 3986.15 | 1.64% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 93908 | 7264.62 | 0.59% | | 688631 | 莱斯信息 | 42.08 | 119.76 | +0.42 | +1.01% | 8141.65 | 3381.704 | 0.50% | | 002883 | *ST中设 | 9.10 | -72.07 | +0.09 | +1.00% | 7225 | 653.38 | 0.47% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 512598 | 20649.74 | 4.98% | | 603876 | 鼎胜新材 | 22.73 | 33.99 | +0.22 | +0.98% | 238437 | 53366.73 | 2.57% | | 300827 | 上能电气 | 26.98 | 31.77 | +0.26 | +0.97% | 112655 | 30169.55 | 2.58% | | 600973 | 宝胜股份 | 6.25 | -507.76 | +0.06 | +0.97% | 219013 | 13590.38 | 1.60% | | 920720 | 吉冈精密 | 9.46 | 43.58 | +0.09 | +0.96% | 7177 | 671.674 | 0.97% | | 002201 | 九鼎新材 | 8.53 | 61.91 | +0.08 | +0.95% | 104697 | 8880.449 | 1.74% | | 603201 | 常润股份 | 16.15 | 15.60 | +0.15 | +0.94% | 31230 | 4971.87 | 1.66% | | 603370 | 华新精科 | 34.99 | 40.94 | +0.32 | +0.92% | 4405 | 1534.14 | 1.26% | | 002309 | 中利集团 | 3.29 | 76.60 | +0.03 | +0.92% | 1302550 | 42645.66 | 5.41% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 304445 | 6679.5 | 1.76% | | 688013 | 天臣医疗 | 26.45 | 26.28 | +0.24 | +0.92% | 8393.358 | 2203.334 | 1.03% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 78137 | 5134.03 | 1.43% | | 920003 | 中诚咨询 | 16.66 | 13.99 | +0.15 | +0.91% | 1749 | 287.9957 | 0.90% | | 002519 | 银河电子 | 5.61 | -127.88 | +0.05 | +0.90% | 180581 | 10049.33 | 1.61% | | 600889 | *ST京化 | 14.65 | -152.18 | +0.13 | +0.90% | 20117 | 2929.09 | 0.55% | | 605333 | 沪光股份 | 16.96 | 18.81 | +0.15 | +0.89% | 16495 | 2780.79 | 0.36% | | 002182 | 宝武镁业 | 12.44 | -296.27 | +0.11 | +0.89% | 105105 | 12944.31 | 1.21% | | 920392 | 佳合科技 | 13.69 | 57.91 | +0.12 | +0.88% | 3863 | 524.5263 | 1.07% | | 920662 | 方盛股份 | 19.43 | 104.23 | +0.17 | +0.88% | 19193 | 3690.9 | 7.11% | | 920436 | 大地电气 | 10.37 | 900.66 | +0.09 | +0.88% | 4000 | 410.4772 | 0.45% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 9542 | 764.9839 | 1.79% | | 920363 | 莱赛激光 | 10.42 | 253.25 | +0.09 | +0.87% | 6002 | 619.5624 | 0.85% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.11 | +0.87% | 1673 | 211.7222 | 0.47% | | 300172 | 中电环保 | 4.66 | 34.32 | +0.04 | +0.87% | 80691 | 3744.84 | 1.54% | | 300912 | 凯龙高科 | 20.98 | -26.38 | +0.18 | +0.87% | 34766 | 7226.86 | 4.04% | | 688221 | 前沿生物 | 22.16 | 2397.48 | +0.19 | +0.86% | 158858.2 | 34596.09 | 4.24% | | 300342 | 天银机电 | 37.57 | 805.98 | +0.32 | +0.86% | 184214 | 68243.3 | 4.38% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 41256 | 1464.04 | 0.44% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 20187 | 2376.56 | 1.23% | | 301003 | 江苏博云 | 54.00 | 51.32 | +0.45 | +0.84% | 18470 | 9844.62 | 2.46% | | 300826 | 测绘股份 | 14.42 | 229.80 | +0.12 | +0.84% | 51657 | 7365.15 | 2.35% | | 688426 | 康为世纪 | 19.28 | -21.68 | +0.16 | +0.84% | 12682.92 | 2433.928 | 1.13% | | 301040 | 中环海陆 | 28.23 | -33.83 | +0.23 | +0.82% | 14782 | 4150.83 | 1.57% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 237162 | 8715.82 | 1.08% | | 920006 | 晟楠科技 | 16.36 | 621.39 | +0.13 | +0.80% | 8121 | 1318.374 | 1.70% | | 000777 | 中核科技 | 17.78 | 43.32 | +0.14 | +0.79% | 52118 | 9191.409 | 1.36% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 63044 | 4762.51 | 0.83% | | 688266 | 泽璟制药 | 121.34 | 58.41 | +0.94 | +0.78% | 48614.96 | 58645.98 | 1.84% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 103506 | 5413.65 | 2.46% | | 920149 | 旭杰科技 | 7.95 | -13.25 | +0.06 | +0.76% | 3918 | 308.5323 | 0.62% | | 688258 | 卓易信息 | 108.06 | 78.04 | +0.81 | +0.76% | 34426.45 | 36743.99 | 3.96% | | 688670 | 金迪克 | 16.13 | -10.84 | +0.12 | +0.75% | 8059.31 | 1286.568 | 0.65% | | 603355 | 莱克电气 | 27.42 | 26.70 | +0.20 | +0.73% | 14540 | 3980.39 | 0.25% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | +0.06 | +0.73% | 26666 | 2191.56 | 1.08% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.05 | +0.73% | 190588 | 13035.2 | 1.66% | | 301560 | 众捷汽车 | 23.90 | 75.66 | +0.17 | +0.72% | 14338 | 3424.25 | 2.35% | | 603332 | 苏州龙杰 | 11.27 | 29.43 | +0.08 | +0.71% | 24103 | 2713.65 | 1.11% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 72246 | 3033.01 | 1.01% | | 920168 | 通宝光电 | 15.56 | 16.63 | +0.11 | +0.71% | 1707 | 262.769 | 0.61% | | 688693 | 锴威特 | 86.58 | -66.48 | +0.61 | +0.71% | 29682.09 | 25536.26 | 7.63% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 88493 | 1256.52 | 0.49% | | 301339 | 通行宝 | 11.41 | 29.27 | +0.08 | +0.71% | 29664 | 3384.4 | 0.52% | | 600562 | 国睿科技 | 26.13 | 51.48 | +0.18 | +0.69% | 69489 | 18085.15 | 0.56% | | 600805 | 悦达投资 | 4.40 | 104.60 | +0.03 | +0.69% | 37998 | 1672.05 | 0.45% | | 300931 | 通用电梯 | 14.80 | -55.21 | +0.10 | +0.68% | 187244 | 28146.27 | 9.58% | | 300522 | 世名科技 | 14.97 | 282.21 | +0.10 | +0.67% | 147512 | 21835.09 | 5.59% | | 920068 | 天工股份 | 15.20 | 94.85 | +0.10 | +0.66% | 7461 | 1115.538 | 0.43% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 50479 | 2325.5 | 0.70% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 213673 | 10075.3 | 0.92% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 18826 | 3555.26 | 2.63% | | 301518 | 长华化学 | 26.16 | 41.75 | +0.16 | +0.62% | 31492 | 8134.82 | 5.36% | | 603137 | 恒尚节能 | 26.24 | -103.51 | +0.16 | +0.61% | 233909 | 60307.46 | 12.79% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 4526 | 221.1193 | 0.39% | | 300580 | 贝斯特 | 21.96 | 39.17 | +0.13 | +0.60% | 90733 | 19667.16 | 1.92% | | 603488 | 展鹏科技 | 8.50 | -14.44 | +0.05 | +0.59% | 92406 | 7747.97 | 3.16% | | 920121 | 江天科技 | 27.98 | 16.26 | +0.16 | +0.58% | 1281 | 357.8772 | 1.07% | | 688371 | 菲沃泰 | 31.68 | 3957.17 | +0.18 | +0.57% | 66746.19 | 20750.86 | 1.99% | | 301195 | 北路智控 | 27.09 | 26.30 | +0.15 | +0.56% | 10242 | 2748.07 | 1.17% | | 301078 | 孩子王 | 7.23 | 29.00 | +0.04 | +0.56% | 95281 | 6821.88 | 0.76% | | 300631 | 久吾高科 | 22.20 | 38.64 | +0.12 | +0.54% | 15230 | 3366.22 | 1.25% | | 300354 | 东华测试 | 30.86 | 31.55 | +0.16 | +0.52% | 19329 | 5921.37 | 2.32% | | 002685 | 华东重机 | 5.84 | 68.04 | +0.03 | +0.52% | 277414 | 16193.74 | 2.75% | | 301072 | 中捷精工 | 39.38 | -76.06 | +0.20 | +0.51% | 31815 | 12243.78 | 4.68% | | 600522 | 中天科技 | 35.73 | 38.18 | +0.18 | +0.51% | 3130243 | 1114511 | 9.17% | | 600327 | 大东方 | 4.02 | -13.34 | +0.02 | +0.50% | 227248 | 9038.82 | 2.57% | | 300031 | 宝通科技 | 22.31 | 35.52 | +0.11 | +0.50% | 105540 | 23350.69 | 3.00% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 592010 | 312311.5 | 0.93% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.02 | +0.48% | 9269 | 387.01 | 0.16% | | 603016 | 新宏泰 | 29.37 | 79.21 | +0.14 | +0.48% | 16163 | 4724.94 | 1.09% | | 000301 | 东方盛虹 | 12.67 | 68.38 | +0.06 | +0.48% | 142987 | 18039.18 | 0.22% | | 002255 | 海陆重工 | 8.47 | 15.76 | +0.04 | +0.47% | 79468 | 6688.19 | 1.25% | | 002966 | 苏州银行 | 8.51 | 6.95 | +0.04 | +0.47% | 233020 | 19781.16 | 0.53% | | 603035 | 常熟汽饰 | 11.06 | 12.27 | +0.05 | +0.45% | 27785 | 3054.83 | 0.76% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 71561 | 4762.65 | 0.17% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 38500 | 870.62 | 0.86% | | 300339 | 润和软件 | 36.88 | 205.35 | +0.16 | +0.44% | 128966 | 47120.16 | 1.66% | | 920547 | 无锡晶海 | 18.53 | 22.60 | +0.08 | +0.43% | 3806 | 697.7091 | 1.01% | | 603489 | 八方股份 | 28.07 | 52.38 | +0.12 | +0.43% | 16603 | 4653.83 | 0.71% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 4907 | 688.3691 | 1.27% | | 603161 | 科华控股 | 16.75 | 42.87 | +0.07 | +0.42% | 48542 | 7976.24 | 2.54% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 131282 | 6270.77 | 1.89% | | 920284 | 灵鸽科技 | 18.09 | -175.60 | +0.07 | +0.39% | 16457 | 2943.605 | 2.45% | | 000681 | 视觉中国 | 18.12 | 41.75 | +0.07 | +0.39% | 182618 | 32866.52 | 2.70% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 29050 | 768.14 | 0.18% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 50723 | 2789.96 | 1.41% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 49269 | 2735.18 | 0.74% | | 688186 | 广大特材 | 14.49 | 29.69 | +0.05 | +0.35% | 41716.84 | 6030.281 | 1.49% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 15750 | 1414.47 | 0.58% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | +0.03 | +0.33% | 64997 | 5987.61 | 0.26% | | 301016 | 雷尔伟 | 12.69 | 55.76 | +0.04 | +0.32% | 18492 | 2337.73 | 0.63% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 48081 | 3058.09 | 0.68% | | 601007 | 金陵饭店 | 6.71 | 40.07 | +0.02 | +0.30% | 40749 | 2721.48 | 1.04% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 235154 | 16059.29 | 3.78% | | 603722 | 阿科力 | 30.87 | -69.55 | +0.09 | +0.29% | 12506 | 3859.15 | 1.31% | | 300537 | 广信材料 | 20.93 | 379.93 | +0.06 | +0.29% | 102430 | 21193.9 | 6.75% | | 300584 | 海辰药业 | 35.10 | 94.90 | +0.10 | +0.29% | 40282 | 14009.84 | 4.90% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 61167 | 4334.24 | 0.44% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 34544 | 2549.78 | 0.75% | | 300798 | 锦鸡股份 | 7.65 | -85.84 | +0.02 | +0.26% | 139216 | 10614.67 | 3.43% | | 603629 | 利通电子 | 137.86 | 94.60 | +0.36 | +0.26% | 635551 | 884354.3 | 17.62% | | 002807 | 江阴银行 | 3.90 | 5.13 | +0.01 | +0.26% | 222900 | 8652.34 | 0.82% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 23134 | 3680.65 | 1.20% | | 301378 | 通达海 | 26.10 | -18.46 | +0.06 | +0.23% | 18826 | 4863.08 | 4.09% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 101367 | 9039.7 | 0.23% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 174286 | 7991.91 | 1.80% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 2820 | 402.6866 | 0.45% | | 300598 | 诚迈科技 | 28.78 | -65.44 | +0.06 | +0.21% | 31973 | 9116.689 | 1.47% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 22756.9 | 2208.235 | 0.58% | | 605218 | 伟时电子 | 14.76 | -209.86 | +0.03 | +0.20% | 16611 | 2444.12 | 0.78% | | 688192 | 迪哲医药 | 61.02 | -42.55 | +0.11 | +0.18% | 65060.4 | 39887.79 | 1.41% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 219605 | 12936.12 | 0.46% | | 920221 | 易实精密 | 12.99 | 26.46 | +0.02 | +0.15% | 5649 | 729.5983 | 0.91% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 55647 | 3771.45 | 0.50% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 13216 | 1849.32 | 0.64% | | 603206 | 嘉环科技 | 14.37 | 111.52 | +0.02 | +0.14% | 27258 | 3895.75 | 0.89% | | 300390 | 天华新能 | 67.36 | 42.73 | +0.09 | +0.13% | 344720 | 230911.3 | 4.86% | | 002998 | 优彩资源 | 7.94 | 29.93 | +0.01 | +0.13% | 86439 | 6839.84 | 3.20% | | 301098 | 金埔园林 | 8.87 | -7.53 | +0.01 | +0.11% | 47141 | 4141.85 | 2.44% | | 002394 | 联发股份 | 9.84 | 13.16 | +0.01 | +0.10% | 27318 | 2672.22 | 0.85% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 5092 | 518.1291 | 0.46% | | 603776 | 永安行 | 21.66 | -29.23 | +0.02 | +0.09% | 23913 | 5219.08 | 0.85% | | 603205 | 健尔康 | 21.87 | 30.98 | +0.02 | +0.09% | 5581 | 1219.05 | 1.35% | | 603262 | 技源集团 | 18.63 | 65.36 | +0.01 | +0.05% | 37312 | 6857.45 | 3.58% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 152076 | 1820.72 | 0.16% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 262360 | 7814.96 | 1.32% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 550991 | 15347.07 | 1.62% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 214208 | 3925.05 | 3.87% | | 002530 | 金财互联 | 7.28 | 84.25 | 0.00 | 0.00% | 86081 | 6230.32 | 1.24% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 116845 | 6190.77 | 0.58% | | 002839 | 张家港行 | 4.26 | 5.22 | 0.00 | 0.00% | 201602 | 8563.729 | 0.83% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 186385 | 7668.14 | 0.84% | | 601128 | 常熟银行 | 6.09 | 5.12 | 0.00 | 0.00% | 282082 | 17120.93 | 0.77% | | 300761 | 立华股份 | 18.30 | 29.41 | 0.00 | 0.00% | 48072 | 8820.08 | 0.74% | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 369340 | 9272.78 | 1.04% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | 0.00 | 0.00% | 18080 | 1896.588 | 6.28% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 688566 | 吉贝尔 | 26.80 | 21.21 | 0.00 | 0.00% | 25321.9 | 6732.11 | 1.26% | | 688755 | 汉邦科技 | 27.97 | 47.76 | -0.01 | -0.04% | 11139.27 | 3101.201 | 1.39% | | 301155 | 海力风电 | 46.04 | 33.76 | -0.02 | -0.04% | 23830 | 10891.92 | 1.91% | | 920299 | 灿能电力 | 15.39 | 59.03 | -0.01 | -0.06% | 11106 | 1683.8 | 2.45% | | 688656 | 浩欧博 | 93.08 | 271.97 | -0.07 | -0.08% | 3537.44 | 3287.269 | 0.56% | | 301125 | 腾亚精工 | 13.24 | -156.25 | -0.01 | -0.08% | 25765 | 3393.53 | 1.47% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5070 | 642.5638 | 1.12% | | 600710 | 苏美达 | 10.42 | 9.70 | -0.01 | -0.10% | 59366 | 6159.89 | 0.45% | | 920834 | 三维装备 | 9.38 | 24.20 | -0.01 | -0.11% | 5745 | 538.1782 | 0.91% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 28979 | 2454.24 | 0.93% | | 688580 | 伟思医疗 | 50.21 | 28.89 | -0.06 | -0.12% | 12779.11 | 6369.843 | 1.33% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.01 | -0.14% | 112509 | 7992.169 | 0.30% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 59385 | 4110.99 | 0.73% | | 601688 | 华泰证券 | 19.36 | 9.96 | -0.03 | -0.15% | 633784 | 122260.1 | 0.87% | | 688358 | 祥生医疗 | 29.96 | 27.78 | -0.05 | -0.17% | 9602.33 | 2868.565 | 0.86% | | 600377 | 宁沪高速 | 11.93 | 12.66 | -0.02 | -0.17% | 48855 | 5829.92 | 0.13% | | 600919 | 江苏银行 | 11.64 | 5.91 | -0.02 | -0.17% | 769259.1 | 89340.49 | 0.42% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 219150 | 11728.4 | 1.70% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.02 | -0.21% | 168751 | 16027.11 | 3.76% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 14915.24 | 2775.871 | 0.46% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 61142 | 2772.27 | 0.71% | | 300051 | 琏升科技 | 8.92 | -25.78 | -0.02 | -0.22% | 313864 | 27438.6 | 8.54% | | 601799 | 星宇股份 | 91.80 | 15.83 | -0.21 | -0.23% | 21735 | 19920.49 | 0.76% | | 603955 | 大千生态 | 20.00 | -19.71 | -0.05 | -0.25% | 17335 | 3482.26 | 1.28% | | 300211 | *ST亿通 | 7.78 | -83.55 | -0.02 | -0.26% | 23223 | 1794.54 | 0.78% | | 300982 | 苏文电能 | 15.45 | -41.56 | -0.04 | -0.26% | 18913 | 2915.28 | 0.98% | | 600775 | 南京熊猫 | 9.98 | 279.09 | -0.03 | -0.30% | 109635 | 10847.99 | 1.63% | | 600510 | 黑牡丹 | 6.65 | 81.24 | -0.02 | -0.30% | 49702 | 3302.77 | 0.48% | | 300555 | ST路通 | 12.84 | -26.90 | -0.04 | -0.31% | 7869 | 1008.28 | 0.40% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.03 | -0.32% | 87920 | 8206.86 | 1.73% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 140023 | 21505.89 | 3.21% | | 600959 | 江苏有线 | 3.07 | 70.61 | -0.01 | -0.32% | 174895 | 5340.97 | 0.35% | | 002631 | 德尔未来 | 9.12 | -34.38 | -0.03 | -0.33% | 328634 | 30091.45 | 4.33% | | 002484 | 江海股份 | 69.55 | 86.41 | -0.24 | -0.34% | 511386 | 348939.2 | 6.23% | | 920050 | 爱伦医疗 | 28.69 | 18.13 | -0.10 | -0.35% | 1886 | 538.1307 | 1.04% | | 603158 | 腾龙股份 | 10.72 | 88.10 | -0.04 | -0.37% | 181916 | 19363.72 | 3.71% | | 920663 | 明阳科技 | 13.00 | 18.09 | -0.05 | -0.38% | 8654 | 1111.929 | 1.35% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.03 | -0.39% | 22307 | 1724.78 | 0.15% | | 603269 | 海鸥股份 | 17.63 | 63.92 | -0.07 | -0.40% | 160008 | 28218.66 | 3.70% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 181376 | 4405.4 | 0.81% | | 002531 | 天顺风能 | 6.51 | -50.91 | -0.03 | -0.46% | 278546 | 18102.37 | 1.56% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 63588 | 2763.5 | 0.40% | | 605288 | 凯迪股份 | 62.72 | 178.00 | -0.29 | -0.46% | 12258 | 7651.96 | 1.25% | | 688607 | 康众医疗 | 45.76 | -205.85 | -0.22 | -0.48% | 22751.33 | 10103.33 | 2.58% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 983540 | 77809.97 | 1.09% | | 603693 | 江苏新能 | 11.76 | 23.13 | -0.06 | -0.51% | 61933 | 7251.15 | 0.69% | | 603382 | 海阳科技 | 20.83 | 38.16 | -0.11 | -0.53% | 80877 | 16793.58 | 7.00% | | 600475 | 华光环能 | 14.91 | 38.04 | -0.08 | -0.53% | 134816 | 19873.07 | 1.43% | | 301115 | 联检科技 | 33.14 | -400.06 | -0.18 | -0.54% | 43017 | 14133.39 | 2.88% | | 600862 | 中航高科 | 17.97 | 27.09 | -0.10 | -0.55% | 167354 | 30041.16 | 1.20% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 171504 | 12119.97 | 2.11% | | 688260 | 昀冢科技 | 120.50 | -79.72 | -0.70 | -0.58% | 65228.75 | 77530.16 | 5.44% | | 688399 | 硕世生物 | 29.77 | -112.75 | -0.18 | -0.60% | 15103.79 | 4472.122 | 1.22% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 122181.7 | 15582.31 | 2.14% | | 300305 | 裕兴股份 | 6.44 | -9.76 | -0.04 | -0.62% | 117982 | 7512.01 | 3.67% | | 601155 | 新城控股 | 11.08 | 36.36 | -0.07 | -0.63% | 198933 | 21991.42 | 0.88% | | 600282 | 南钢股份 | 4.56 | 9.74 | -0.03 | -0.65% | 328136 | 14932.17 | 0.53% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 165959 | 2479.45 | 0.41% | | 603912 | 佳力图 | 8.54 | -74.81 | -0.06 | -0.70% | 299118 | 25639.58 | 5.52% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 121112 | 9929.271 | 1.70% | | 603115 | 海星股份 | 84.83 | 92.96 | -0.62 | -0.73% | 136347 | 112826.1 | 5.57% | | 603369 | 今世缘 | 29.54 | 15.71 | -0.22 | -0.74% | 220125 | 63731.69 | 1.77% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 78988 | 6316.25 | 0.49% | | 301168 | 通灵股份 | 41.93 | 687.19 | -0.33 | -0.78% | 9552 | 4010.07 | 1.00% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.17 | -0.78% | 25431 | 5426.92 | 4.55% | | 002293 | 罗莱生活 | 10.98 | 16.58 | -0.09 | -0.81% | 43716 | 4766.48 | 0.53% | | 605298 | 必得科技 | 46.64 | 152.95 | -0.39 | -0.83% | 5663 | 2638.36 | 0.30% | | 002550 | 千红制药 | 7.14 | 31.13 | -0.06 | -0.83% | 524561 | 37159.87 | 5.50% | | 301088 | 戎美股份 | 12.81 | 40.86 | -0.11 | -0.85% | 15592 | 1981.5 | 0.83% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 171313 | 9359.11 | 1.43% | | 002223 | 鱼跃医疗 | 26.19 | 20.43 | -0.24 | -0.91% | 79529 | 20806.46 | 0.84% | | 301187 | 欧圣电气 | 15.22 | 71.74 | -0.14 | -0.91% | 32578 | 4901.36 | 1.28% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 119034 | 7406.86 | 1.59% | | 002866 | 传艺科技 | 15.56 | 69.05 | -0.15 | -0.95% | 115516 | 17676.51 | 6.29% | | 301181 | 标榜股份 | 23.22 | 30.81 | -0.23 | -0.98% | 29726 | 6853.22 | 2.54% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 18696 | 4675.881 | 1.64% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 12997 | 844.1524 | 1.32% | | 603990 | 麦迪科技 | 23.13 | 363.77 | -0.25 | -1.07% | 238970 | 54981.93 | 7.83% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 283374 | 7783.59 | 2.56% | | 688076 | ST诺泰 | 27.93 | 28.61 | -0.31 | -1.10% | 14478.02 | 4047.662 | 0.46% | | 300753 | 爱朋医疗 | 24.14 | -282.73 | -0.27 | -1.11% | 69517 | 16680.77 | 7.85% | | 603819 | 神力股份 | 14.04 | 116.91 | -0.16 | -1.13% | 55761 | 7736.8 | 2.56% | | 688295 | 中复神鹰 | 41.23 | 215.90 | -0.47 | -1.13% | 67420.13 | 27466.47 | 0.75% | | 688758 | 赛分科技 | 29.06 | 87.50 | -0.34 | -1.16% | 71961.32 | 20870.34 | 2.41% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 109685 | 13967.07 | 1.94% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 109476 | 5986.62 | 1.38% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 249855 | 25269.72 | 4.17% | | 920699 | 海达尔 | 94.63 | 111.35 | -1.25 | -1.30% | 15798 | 15153.11 | 5.41% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.07 | -1.34% | 143253 | 7397.7 | 1.52% | | 301583 | 托伦斯 | 159.66 | 309.51 | -2.19 | -1.35% | 92600 | 145323.9 | 30.03% | | 300192 | 科德教育 | 14.47 | 60.50 | -0.20 | -1.36% | 142741 | 20624.29 | 3.13% | | 688029 | 南微医学 | 73.01 | 24.67 | -1.12 | -1.51% | 19029.3 | 13836.05 | 1.01% | | 002262 | 恩华药业 | 21.62 | 20.45 | -0.34 | -1.55% | 80881 | 17517.05 | 0.92% | | 920200 | 振宏股份 | 29.86 | 20.84 | -0.48 | -1.58% | 15385 | 4584.582 | 3.47% | | 300528 | 幸福蓝海 | 13.52 | -22.97 | -0.22 | -1.60% | 133427 | 18177.79 | 3.58% | | 688286 | 敏芯股份 | 52.70 | -420.41 | -0.86 | -1.61% | 103409.3 | 53930.11 | 13.20% | | 002015 | 协鑫能科 | 15.19 | 56.24 | -0.25 | -1.62% | 722899.1 | 108144.8 | 4.45% | | 688046 | 药康生物 | 39.83 | 102.26 | -0.67 | -1.65% | 143840.6 | 57294.43 | 3.51% | | 688166 | 博瑞医药 | 39.66 | 339.90 | -0.68 | -1.69% | 141120 | 55676.35 | 3.24% | | 600682 | 南京新百 | 5.82 | -8.33 | -0.10 | -1.69% | 170776 | 9884.22 | 1.47% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 483132 | 101889.9 | 8.52% | | 920117 | 龙鑫智能 | 34.01 | 27.78 | -0.64 | -1.85% | 57097 | 19456.23 | 28.25% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 12315 | 2278.104 | 1.42% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.17 | -1.91% | 53723 | 4670.5 | 2.66% | | 002304 | 洋河股份 | 39.80 | 59.04 | -0.78 | -1.92% | 64736 | 25674.35 | 0.43% | | 603179 | 新泉股份 | 39.54 | 34.99 | -0.81 | -2.01% | 213003 | 84421.2 | 2.98% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 132411.8 | 1135.031 | 5.56% | | 920946 | 森萱医药 | 9.89 | 28.24 | -0.23 | -2.27% | 70811 | 7012.953 | 1.66% | | 688030 | 山石网科 | 17.15 | -20.12 | -0.40 | -2.28% | 37296.44 | 6353.631 | 2.07% | | 601199 | 江南水务 | 6.35 | 16.46 | -0.15 | -2.31% | 188445 | 11842.57 | 2.02% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 587895 | 52776.39 | 6.13% | | 688488 | 艾迪药业 | 17.71 | -270.91 | -0.44 | -2.42% | 100668.4 | 17714.45 | 2.39% | | 002315 | 焦点科技 | 25.80 | 21.73 | -0.69 | -2.60% | 71354 | 18407.23 | 2.71% | | 300725 | 药石科技 | 53.29 | 59.14 | -1.48 | -2.70% | 260014 | 138893.7 | 12.83% | | 300856 | 科思股份 | 11.20 | 52.85 | -0.32 | -2.78% | 80152 | 9023.42 | 1.74% | | 605286 | 同力天启 | 29.80 | 37.03 | -0.88 | -2.87% | 112194 | 32954 | 6.68% | | 688069 | 德林海 | 31.72 | 51.61 | -1.02 | -3.12% | 60630.62 | 18945.71 | 3.87% | | 603507 | 振江股份 | 24.45 | 29.02 | -0.79 | -3.13% | 93135 | 22846.66 | 3.94% | | 300295 | *ST三六五 | 12.67 | -60.21 | -0.41 | -3.13% | 59159 | 7577.311 | 3.53% | | 603313 | 梦百合 | 6.13 | -32.79 | -0.21 | -3.31% | 273666 | 17061.99 | 4.80% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300385 | ST雪浪 | 11.97 | -17.94 | -0.45 | -3.62% | 69101 | 8389.89 | 2.29% | | 920339 | 恒太照明 | 11.29 | 117.45 | -0.48 | -4.08% | 16377 | 1877.884 | 1.08% | | 603988 | 中电电机 | 20.95 | 159.22 | -0.93 | -4.25% | 119386 | 25248.9 | 5.08% | | 688137 | 近岸蛋白 | 66.38 | -60.61 | -3.20 | -4.60% | 65375.71 | 42999.28 | 9.35% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.53 | -4.72% | 22012 | 2351.789 | 6.08% | | 688105 | 诺唯赞 | 23.74 | -855.78 | -1.23 | -4.93% | 146315.2 | 35144.29 | 2.83% | | 603890 | 春秋电子 | 20.86 | 30.53 | -1.23 | -5.57% | 566556 | 117262.9 | 12.68% | | 000936 | 华西股份 | 6.56 | 327.18 | -0.41 | -5.88% | 1380390 | 89773.1 | 15.58% | | 603312 | 西典新能 | 31.24 | 24.31 | -2.14 | -6.41% | 25226 | 7891.7 | 4.95% | | 300682 | 朗新科技 | 10.23 | 212.63 | -1.23 | -10.73% | 426462 | 43185.44 | 4.12% |
|