中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长龄液压(605389)江苏省上涨家数:550下跌家数:163平均涨幅:+1.51%平均换手:2.35%总成交额:2413.02亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.9845.35+10.83+22.03%249661409012.94%
688503聚和材料95.6837.37+15.95+20.01%267296.8233476.211.04%
301626苏州天脉307.08315.04+51.18+20.00%40920116658.57.78%
688003天准科技92.96160.07+13.96+17.67%95463.585029.214.90%
688508芯朋微96.1550.25+11.17+13.14%101634.693734.647.68%
688001华兴源创55.76231.95+5.37+10.66%98599.9453097.712.09%
601700风范股份7.22-26.01+0.66+10.06%1822014126248.916.00%
603916苏博特12.1640.29+1.11+10.05%28547334245.756.79%
603958哈森股份16.78-95.03+1.53+10.03%245684021.611.12%
002165红宝丽7.13-182.82+0.65+10.03%77649854131.5610.67%
002081金螳螂5.8238.09+0.53+10.02%4786756275811.918.10%
603286日盈电子46.15-107.65+4.20+10.01%4669820771.334.00%
603389亚振家居48.24-240.06+4.39+10.01%2647212338.971.01%
002156通富微电69.2672.67+6.30+10.01%1391816935666.39.17%
603929亚翔集成178.9731.26+16.27+10.00%3785367150.221.77%
000551创元科技15.5122.13+1.41+10.00%33231749259.716.86%
603880南卫股份8.84-25.84+0.80+9.95%19878117150.776.88%
002172澳洋健康4.99136.33+0.45+9.91%198650494592.625.96%
920181赛英电子79.7037.00+6.50+8.88%122889464.02812.26%
301026浩通科技23.7524.64+1.90+8.70%14688533493.799.18%
688097博众精工48.4133.13+3.78+8.47%61484.8828524.671.38%
300936中英科技85.607342.37+6.27+7.90%2602721390.35.49%
603530神马电力50.6244.92+3.51+7.45%5676828228.311.33%
688147微导纳米129.80385.74+8.42+6.94%95774.79118657.82.06%
300394天孚通信285.78143.53+18.07+6.75%50075314169874.60%
300697电工合金15.0935.24+0.94+6.64%15516022973.174.68%
688376美埃科技74.3290.67+4.54+6.51%16600.2212063.141.23%
002787华源控股22.8454.66+1.39+6.48%10004922275.473.99%
301285鸿日达86.69-247.59+5.27+6.47%1699014324.951.29%
603344星德胜23.6427.77+1.38+6.20%246185672.454.56%
688515裕太微164.36-113.09+9.51+6.14%34163.8553969.216.86%
300670大烨智能6.61-10.47+0.38+6.10%683364409.373.04%
002384东山精密217.70195.45+12.51+6.10%55969911936834.04%
688450光格科技35.88-41.14+2.06+6.09%14156.834928.1422.89%
688048长光华芯330.901728.69+18.90+6.06%81395.54263067.14.62%
300320海达股份8.9922.32+0.51+6.01%1101739652.112.26%
688231隆达股份31.81109.23+1.80+6.00%31142.539718.2460.97%
301389隆扬电子57.71163.57+3.23+5.93%6829437918.842.41%
300721怡达股份24.64-59.00+1.36+5.84%12341130107.28.92%
688381帝奥微35.61-85.55+1.95+5.79%56779.2419828.212.29%
688178万德斯29.55-25.37+1.61+5.76%9682.172777.9521.14%
688601力芯微49.07255.11+2.65+5.71%30940.0714751.922.31%
688720艾森股份70.00161.70+3.78+5.71%32965.0722604.164.22%
688261东微半导75.41210.38+4.06+5.69%57968.5542407.34.75%
603334丰倍生物34.2633.96+1.81+5.58%3181410854.7110.00%
688711宏微科技27.21348.15+1.43+5.55%68468.6918047.123.16%
603922ST金鸿顺13.19-24.45+0.69+5.52%217642825.171.21%
688539高华科技28.70101.67+1.50+5.51%33830.39540.1151.82%
301210金杨精密26.3763.30+1.37+5.48%269646899.884.38%
600584长电科技82.9989.89+4.28+5.44%122871810020756.87%
688702盛科通信419.99-1134.54+21.39+5.37%72867.23304594.33.59%
688478晶升股份52.80-163.96+2.68+5.35%49096.9125440.123.55%
301310鑫宏业54.3576.76+2.74+5.31%4986526415.918.18%
300842帝科股份66.52-32.59+3.35+5.30%3541522966.192.74%
301287康力源41.8446.99+2.07+5.20%218708974.0312.84%
601952苏垦农发8.5024.57+0.42+5.20%23605219847.141.71%
688535华海诚科110.88519.66+5.46+5.18%53287.557764.913.99%
603259药明康德167.4523.06+8.21+5.16%498693818481.12.02%
300623捷捷微电28.2550.53+1.38+5.14%22229161651.82.90%
688502茂莱光学457.591300.29+22.21+5.10%16403.972756.73.11%
605111新洁能61.2066.91+2.96+5.08%12288573722.052.96%
601133柏诚股份28.1777.18+1.36+5.07%12407734668.252.37%
688558国盛智科33.7327.20+1.61+5.01%16758.685605.1491.27%
603380易德龙35.2926.84+1.65+4.90%3209911183.392.00%
603358华达科技46.08165.48+2.15+4.89%12964159884.212.81%
300855图南股份32.9362.24+1.53+4.87%5076116501.931.80%
603800洪田股份72.07631.11+3.26+4.74%5258337843.122.53%
300260新莱应材62.65144.41+2.83+4.73%13311081898.164.63%
688700东威科技60.50101.68+2.68+4.64%101224.960196.753.39%
920002万达轴承56.1255.70+2.48+4.62%94555199.4542.12%
688103国力电子79.73116.26+3.52+4.62%21696.9917147.772.28%
301599理奇智能39.7567.98+1.75+4.61%10782842512.3719.71%
301266宇邦新材22.62117.69+0.99+4.58%282876266.142.09%
600667太极实业23.98109.20+1.03+4.49%2850908665078.413.63%
002478常宝股份6.5213.41+0.28+4.49%17872011502.982.47%
002409雅克科技157.9974.69+6.77+4.48%207565321455.76.52%
605133嵘泰股份27.3541.67+1.17+4.47%5886715976.632.09%
300964本川智能60.46193.73+2.56+4.42%2715615984.993.46%
688516奥特维43.3534.30+1.80+4.33%54563.2123334.381.73%
300782卓胜微82.28-121.13+3.41+4.32%9012673530.361.97%
603078江化微37.73136.27+1.55+4.28%25941597216.736.73%
920125鸿仕达136.3586.86+5.50+4.20%1233316455.237.48%
603163圣晖集成90.5455.91+3.65+4.20%2757524657.082.76%
603518锦泓集团8.2711.51+0.33+4.16%674445479.831.96%
002150正泰电源22.9229.74+0.91+4.13%7529917011.912.10%
300751迈为股份185.7376.45+7.34+4.11%5082893868.832.64%
688809强一股份487.79128.22+18.89+4.03%10797.3651921.484.17%
688353华盛锂电101.88105.96+3.86+3.94%53123.8554126.923.33%
300416苏试试验15.5929.41+0.59+3.93%13753621087.022.72%
600513联环药业18.31-45.46+0.69+3.92%22465839962.17.87%
301611珂玛科技109.42192.46+4.09+3.88%6414969206.964.38%
603660苏州科达12.32-11.94+0.46+3.88%16884920651.982.95%
300806斯迪克50.57486.03+1.87+3.84%205775102895.34.51%
688685迈信林45.71-330.75+1.69+3.84%28958.2812843.611.97%
300346南大光电60.96120.93+2.25+3.83%348769210515.85.27%
605376博迁新材175.00188.44+6.45+3.83%98689169268.23.77%
600400红豆股份3.26-18.77+0.12+3.82%54074117320.662.36%
001324长青科技20.2066.42+0.74+3.80%186963722.461.35%
688536思瑞浦284.65149.54+10.15+3.70%26395.9674650.551.95%
688337普源精电46.0895.56+1.64+3.69%24783.4411200.611.33%
688386泛亚微透56.5254.85+2.01+3.69%15022.448370.0931.65%
002290禾盛新材65.7680.54+2.33+3.67%4479129161.891.81%
603005晶方科技34.7361.27+1.22+3.64%24855885157.893.81%
603915国茂股份13.7437.15+0.48+3.62%435115861.160.66%
300873海晨股份17.1826.59+0.60+3.62%7449512644.913.18%
688757胜科纳米35.22245.87+1.23+3.62%92025.5531800.945.08%
300709精研科技41.59406.55+1.44+3.59%8898636344.785.94%
688257新锐股份62.9845.45+2.17+3.57%99721.1661806.582.81%
300970华绿生物17.9213.01+0.61+3.52%375686663.353.07%
605389长龄液压75.60106.21+2.51+3.43%67575047.030.38%
000525红太阳4.55-14.64+0.15+3.41%25283711432.212.27%
688262国芯科技29.17-36.57+0.96+3.40%67817.9919435.532.02%
000626远大控股7.94-45.63+0.26+3.39%794376256.021.58%
300905宝丽迪39.8445.68+1.28+3.32%4990319689.853.58%
301386未来电器20.8631.82+0.67+3.32%185253866.114.12%
688657浩辰软件35.5873.30+1.14+3.31%17520.836246.22.94%
688390固德威69.4763.88+2.21+3.29%54608.7137405.22.25%
301058中粮科工8.5919.18+0.27+3.25%850007271.721.66%
688808联讯仪器2292.80861.54+71.82+3.23%6101.13135756.53.16%
688205德科立163.59339.82+5.07+3.20%76278.69122963.94.79%
001205盛航股份14.2121.03+0.44+3.20%470066559.472.82%
688661和林微纳107.98-1711.52+3.30+3.15%2327424617.41.53%
300931通用电梯15.16-56.56+0.46+3.13%16154824302.178.26%
300554三超新材21.60-15.75+0.65+3.10%223994796.212.83%
300373扬杰科技99.3139.37+2.93+3.04%8319581806.371.53%
301591肯特股份34.3661.39+1.01+3.03%6108920678.0113.67%
002079苏州固锝9.9674.09+0.29+3.00%20333719946.872.51%
300926博俊科技18.239.61+0.53+2.99%315825716.371.06%
603375盛景微39.62473.71+1.14+2.96%73832890.071.16%
688218江苏北人44.98-90.26+1.27+2.91%23042.2710576.121.98%
920509同惠电子20.6045.81+0.58+2.90%115162339.6441.37%
300757罗博特科530.84-1124.99+14.84+2.88%44037232613.82.71%
603985恒润股份18.6169.10+0.52+2.87%12875323204.492.92%
300641正丹股份15.0720.16+0.42+2.87%366925453.420.70%
688022ST瀚川8.6475.36+0.24+2.86%19138.281643.0261.09%
301418协昌科技38.88347.04+1.08+2.86%79553043.242.70%
002747埃斯顿35.74265.70+0.99+2.85%342382119832.74.38%
300585奥联电子16.65-38.74+0.46+2.84%355735872.022.22%
688055龙腾光电3.99-60.27+0.11+2.84%105982.54145.5010.32%
002635安洁科技16.3894.05+0.45+2.82%13366121632.743.38%
688697纽威数控14.9630.94+0.41+2.82%68229.7210264.051.07%
920371欧福蛋业7.3017.35+0.20+2.82%271721998.2541.39%
300694蠡湖股份10.9518.20+0.30+2.82%246592671.341.14%
300617安靠智电44.6293.83+1.22+2.81%5771225683.164.15%
300836佰奥智能51.6049.05+1.40+2.79%185169447.162.92%
002455百川股份7.40-58.79+0.20+2.78%24687118059.843.74%
605319无锡振华25.1818.70+0.68+2.78%180584496.770.52%
603041美思德11.1934.84+0.30+2.75%139361545.520.76%
601100恒立液压109.2052.88+2.92+2.75%4423047548.260.33%
688377迪威尔20.9642.40+0.56+2.75%15329.463190.4960.66%
002438江苏神通14.3025.79+0.38+2.73%8449112060.441.80%
301202朗威股份35.4075.07+0.94+2.73%114173960.351.43%
300575中旗股份6.04-18.54+0.16+2.72%17434410408.865.03%
002802洪汇新材11.7449.95+0.31+2.71%184532147.811.23%
300655晶瑞电材13.70137.15+0.36+2.70%35318247997.673.15%
688329艾隆科技20.87167.55+0.54+2.66%8155.281686.8391.06%
605123派克新材80.1937.17+2.07+2.65%1463311565.11.21%
603688石英股份50.85200.53+1.31+2.64%9955050092.691.84%
600746江苏索普6.63118.40+0.17+2.63%763084982.670.65%
688599天合光能13.31-7.11+0.34+2.62%220641.329083.260.94%
600487亨通光电64.6249.36+1.64+2.60%216533613907908.82%
002245蔚蓝锂芯19.3543.21+0.49+2.60%614686118187.23.83%
301278快可电子28.14159.94+0.71+2.59%69811938.991.36%
600794保税科技3.18-41.21+0.08+2.58%12832140531.07%
603906龙蟠科技20.49239.51+0.51+2.55%16989234520.563.02%
688060云涌科技35.49-134.43+0.88+2.54%2503.23875.79390.42%
300331苏大维格51.64-2296.38+1.28+2.54%7111236320.773.20%
605058澳弘电子27.8726.75+0.69+2.54%120063299.460.84%
688689银河微电41.8060.01+1.03+2.53%50801.6920983.543.51%
603017中衡设计9.7455.31+0.24+2.53%314243025.121.14%
688355明志科技17.9631.85+0.44+2.51%7504.981336.5880.61%
300819聚杰微纤49.92143.59+1.22+2.51%2872914176.592.13%
301636泽润新能41.384601.18+1.01+2.50%67532759.191.79%
002976瑞玛精密23.88-246.83+0.58+2.49%313897452.82.58%
688448磁谷科技58.08596.22+1.41+2.49%17309.079999.7341.77%
688800瑞可达64.7866.16+1.55+2.45%104601.766709.013.63%
300881盛德鑫泰33.5015.19+0.80+2.45%102813415.581.79%
300975商络电子28.5137.46+0.68+2.44%368758104081.97.46%
002496辉丰股份2.10-13.79+0.05+2.44%1797873749.761.52%
601388怡球资源3.3735.60+0.08+2.43%2702649049.331.23%
300707威唐工业12.2279.14+0.29+2.43%255983097.271.78%
300715凯伦股份14.51194.04+0.34+2.40%625989022.831.94%
601555东吴证券8.1411.99+0.19+2.39%34732528113.230.70%
603937丽岛新材11.641043.87+0.27+2.37%257442957.81.23%
688106金宏气体30.38175.60+0.70+2.36%180843.754197.083.41%
605588冠石科技48.74-43.10+1.12+2.35%68153280.50.93%
603052可川科技59.08-1682.40+1.35+2.34%5944734778.613.16%
688113联测科技36.8524.45+0.84+2.33%3937.571437.6070.61%
688605先锋精科79.9294.21+1.82+2.33%28987.6922936.962.68%
688017绿的谐波358.04479.99+8.11+2.32%60093.812120813.28%
688052纳芯微242.78-186.13+5.48+2.31%19124.2146111.361.33%
002080中材科技61.3152.41+1.38+2.30%383239232775.82.28%
300610晨化股份10.2233.44+0.23+2.30%202852048.431.23%
002585双星新材11.12-26.41+0.25+2.30%66875772289.187.54%
603585苏利股份10.2916.98+0.23+2.29%322843290.041.19%
688182灿勤科技29.10117.18+0.65+2.28%49202.1414178.151.23%
003032传智教育12.54-60.35+0.28+2.28%49951661256.9517.56%
002077大港股份12.9999.31+0.29+2.28%16648221402.962.87%
002722物产金轮13.0117.92+0.29+2.28%199922580.160.90%
301272英华特34.7354.82+0.77+2.27%51821778.161.40%
601975招商南油3.6411.68+0.08+2.25%87584831431.661.87%
688116天奈科技33.2853.96+0.73+2.24%40826.9613388.811.11%
002947恒铭达60.6426.97+1.33+2.24%3389020357.061.71%
688510航亚科技23.8667.93+0.52+2.23%50777.2711991.931.95%
600105永鼎股份42.25601.50+0.92+2.23%1097954459787.47.51%
002708光洋股份12.0863.11+0.26+2.20%28901734546.135.59%
688350富淼科技30.73152.52+0.66+2.19%10362.683152.6340.72%
000816智慧农业2.80-54.36+0.06+2.19%2030945644.91.41%
603183建研院4.72205.27+0.10+2.16%1888728903.483.80%
603155新亚强14.3268.93+0.30+2.14%7136310104.791.56%
603291联合水务9.0937.10+0.19+2.13%211951901.350.50%
300265通光线缆14.94228.32+0.31+2.12%11985717640.562.56%
300240飞力达5.80988.51+0.12+2.11%398982285.31.10%
002513蓝丰生化5.32-10.91+0.11+2.11%374741977.471.30%
603486科沃斯57.0819.56+1.18+2.11%2539414285.430.44%
301045天禄科技70.86213.40+1.46+2.10%2723919060.73.80%
601008连云港4.3730.35+0.09+2.10%633152745.40.51%
301036双乐股份22.38100.27+0.46+2.10%49061093.310.70%
920533骏创科技18.4970.10+0.38+2.10%79381445.1291.09%
002040南京港8.2820.54+0.17+2.10%587034850.541.21%
003015日久光电12.3036.89+0.25+2.07%564526848.592.29%
300680隆盛科技22.2127.24+0.45+2.07%347687622.091.54%
688633星球石墨24.6918.66+0.50+2.07%14978.273655.3070.88%
300600国瑞科技10.37-55.82+0.21+2.07%316523248.451.08%
301656联合动力17.3248.77+0.35+2.06%545659404.252.68%
002160常铝股份3.9760.66+0.08+2.06%1351225308.581.31%
301687新广益52.7061.90+1.06+2.05%2381212346.257.64%
688093世华科技27.2719.25+0.54+2.02%20522.845543.2410.73%
603203快克智能46.00101.81+0.91+2.02%5335624367.31.64%
301360荣旗科技54.6377.24+1.08+2.02%1086458623.19%
605258协和电子27.8540.92+0.55+2.01%84772328.770.96%
603381永臻股份15.29-16.23+0.30+2.00%206383118.771.45%
301170锡南科技23.4623.71+0.46+2.00%44981044.071.18%
603829洛凯股份15.3351.91+0.30+2.00%210543177.121.13%
603982泉峰汽车6.15-6.56+0.12+1.99%277571690.920.82%
001373翔腾新材28.20-46.22+0.55+1.99%88202468.332.10%
300563神宇股份24.2358.56+0.47+1.98%193874629.011.53%
002463沪电股份123.6455.31+2.37+1.95%280411343548.71.46%
301421波长光电82.15189.73+1.57+1.95%2845323164.236.14%
605300佳禾食品9.96101.22+0.19+1.94%286242847.680.63%
301076新瀚新材22.6378.04+0.43+1.94%163013635.961.07%
300393中来股份6.37-4.66+0.12+1.92%876675539.310.92%
301122采纳股份35.71395.06+0.67+1.91%189026551.532.50%
300717华信新材18.7537.38+0.35+1.90%119582221.381.17%
688429时创能源10.72-15.69+0.20+1.90%9821.21041.9940.25%
300777中简科技24.6949.26+0.46+1.90%391689574.890.91%
002546新联电子8.5912.74+0.16+1.90%19085316225.562.38%
300190维尔利3.77-12.38+0.07+1.89%1242104637.531.32%
301557常友科技83.6771.29+1.55+1.89%58324836.272.34%
301229纽泰格12.45118.34+0.23+1.88%146701808.921.13%
301186超达装备36.9034.28+0.68+1.88%97173543.70.90%
300447全信股份14.12161.66+0.26+1.88%198602777.990.99%
300196长海股份19.0323.91+0.35+1.87%12045622772.184.88%
603125常青科技24.6448.89+0.45+1.86%194984761.220.48%
301010晶雪节能17.57253.63+0.32+1.86%69151205.120.64%
688698伟创电气49.2241.60+0.89+1.84%22504.1210943.961.05%
300135宝利国际3.33-33.03+0.06+1.83%974673227.791.06%
600078澄星股份11.12105.00+0.20+1.83%12501213852.461.89%
603416信捷电气49.3329.50+0.88+1.82%139486871.331.00%
301023奕帆传动30.3134.88+0.54+1.81%73732208.051.71%
603878武进不锈5.0889.81+0.09+1.80%726863658.671.30%
002796世嘉科技32.28-154.76+0.57+1.80%5063216203.232.22%
300927江天化学22.32102.04+0.39+1.78%196524368.831.40%
600501航天晨光14.94-31.11+0.26+1.77%320404746.260.75%
001400江顺科技77.5476.42+1.34+1.76%82086267.171.78%
603968醋化股份10.42-30.41+0.18+1.76%150871562.330.74%
600268国电南自11.0322.75+0.19+1.75%895509781.620.88%
688226威腾电气30.93251.65+0.53+1.74%23407.377170.6191.24%
603188亚邦股份4.67-59.47+0.08+1.74%22669810602.043.98%
002090金智科技9.3851.76+0.16+1.74%891298302.212.24%
920593鼎智科技25.81201.73+0.44+1.73%112902868.950.70%
603810丰山集团12.3256.56+0.21+1.73%114051397.550.69%
920422润普食品9.4335.28+0.16+1.73%8771825.25211.32%
301601惠通科技16.5235.59+0.28+1.72%101231663.781.20%
001332锡装股份31.9318.14+0.54+1.72%89652848.791.33%
600770综艺股份5.3350.81+0.09+1.72%1193196289.120.92%
603212赛伍技术11.85-21.05+0.20+1.72%503825945.141.15%
688259创耀科技31.7345.68+0.53+1.70%6715.232115.2030.60%
300885海昌新材21.1384.99+0.35+1.68%191623997.291.15%
920220朗信电气41.8624.10+0.69+1.68%56592352.892.73%
688690纳微科技44.58102.91+0.73+1.66%74945.1833401.821.86%
603090宏盛股份40.4653.13+0.66+1.66%117844733.131.18%
688531日联科技146.16109.38+2.38+1.66%49662.4871392.84.33%
000890法尔胜7.47-41.17+0.12+1.63%551474092.751.31%
300509新美星8.7420.30+0.14+1.63%244662111.870.99%
301063海锅股份18.1550.90+0.29+1.62%82711488.10.86%
600481双良节能4.40-6.73+0.07+1.62%23355210212.791.13%
688273麦澜德32.1937.56+0.51+1.61%6103.761928.7410.61%
300201海伦哲15.2247.49+0.24+1.60%23469335430.22.34%
688096京源环保8.89-27.55+0.14+1.60%40385.273525.771.73%
000570苏常柴A5.0843.99+0.08+1.60%652163285.561.17%
300421力星股份17.8588.74+0.28+1.59%337275946.391.45%
300169天晟新材5.7860.50+0.09+1.58%669873847.862.22%
605089味知香20.5939.48+0.32+1.58%59011206.890.43%
300279和晶科技5.8077.44+0.09+1.58%520542987.011.07%
002391长青股份5.1764.32+0.08+1.57%1030235311.92.22%
301491汉桑科技40.9624.57+0.63+1.56%67602743.391.77%
301220亚香股份28.1364.55+0.43+1.55%51701447.050.66%
301006迈拓股份13.7721.90+0.21+1.55%6927947.110.80%
301090华润材料6.58-211.69+0.10+1.54%393902578.010.27%
002395双象股份12.5420.48+0.19+1.54%192162399.70.72%
300644南京聚隆21.8118.90+0.33+1.54%91221976.021.03%
301226祥明智能31.15324.13+0.47+1.53%141984396.431.30%
603966法兰泰克7.9716.30+0.12+1.53%257412036.10.50%
300864南大环境19.4320.27+0.29+1.52%56561091.330.36%
301106骏成科技17.4933.68+0.26+1.51%113681957.670.80%
601500通用股份4.0428.39+0.06+1.51%775283100.690.49%
300500启迪设计9.48-19.08+0.14+1.50%160711512.350.96%
002380科远智慧29.2745.54+0.43+1.49%255277384.571.80%
603273天元智能14.45112.36+0.21+1.47%115571661.492.06%
002553南方精工15.8422.01+0.23+1.47%466027325.481.82%
600486扬农化工53.7317.26+0.78+1.47%2344512550.940.58%
603042华脉科技13.80-51.64+0.20+1.47%419505740.982.01%
002576通达动力14.5029.35+0.21+1.47%180652594.841.11%
603028赛福天7.02-39.66+0.10+1.45%171261193.270.60%
920100三协电机35.6161.70+0.50+1.42%86123035.4453.14%
301502华阳智能53.65135.22+0.75+1.42%42362243.541.79%
301505苏州规划16.5288.83+0.23+1.41%122822018.951.35%
300952恒辉安防17.2451.24+0.24+1.41%206373523.151.39%
300549优德精密14.37357.34+0.20+1.41%95691364.470.95%
688211中科微至31.64-65.12+0.44+1.41%3379.351063.5050.26%
603013亚普股份16.6215.06+0.23+1.40%136652244.910.27%
600533栖霞建设2.17-1.20+0.03+1.40%773731665.520.74%
002274华昌化工5.81-30.00+0.08+1.40%1380047982.291.47%
603111康尼机电5.8214.08+0.08+1.39%366972130.640.44%
920418苏轴股份18.9421.11+0.26+1.39%58141087.7160.37%
300160秀强股份4.4023.23+0.06+1.38%321861409.130.42%
688408中信博26.44-34.32+0.36+1.38%20839.075477.4960.95%
300292吴通控股4.4147.88+0.06+1.38%55030024000.794.92%
920238长鹰硬科66.3024.24+0.90+1.38%1933712518.769.96%
300258精锻科技10.3266.13+0.14+1.38%341533481.60.60%
000727冠捷科技2.24-11.31+0.03+1.36%3893448625.3910.86%
000738航发控制18.7378.40+0.25+1.35%6499112107.820.49%
603276恒兴新材15.7544.76+0.21+1.35%141642221.531.88%
000700模塑科技12.0422.23+0.16+1.35%15630218572.631.70%
600280中央商场3.01-8.45+0.04+1.35%1656484940.361.47%
603299苏盐井神9.0618.41+0.12+1.34%455654112.890.58%
920183海菲曼28.7518.79+0.38+1.34%629179.79920.56%
600099林海股份9.0878.89+0.12+1.34%219861979.241.00%
603117万林物流3.80309.78+0.05+1.33%515851951.760.86%
603355莱克电气27.5826.86+0.36+1.32%114783141.470.20%
301238瑞泰新材16.8838.40+0.22+1.32%494148258.320.67%
301707C展芯股份89.83148.39+1.17+1.32%4437539573.7216.40%
688170德龙激光56.88350.22+0.73+1.30%34452.5819333.173.33%
301559中集环科13.2670.34+0.17+1.30%7487986.460.83%
300402宝色股份14.8271.24+0.19+1.30%129251907.50.53%
300429强力新材11.01-40.62+0.14+1.29%12327513480.872.95%
300128锦富技术4.72-18.43+0.06+1.29%1203865625.960.93%
000421南京公用5.5136.15+0.07+1.29%497292729.990.87%
301290东星医疗29.93-93.44+0.38+1.29%230166877.382.89%
301258富士莱26.8765.53+0.34+1.28%73921980.940.81%
300651金陵体育17.5739.32+0.22+1.27%234114066.532.26%
002652扬子新材4.01-76.36+0.05+1.26%809193229.731.58%
600300维维股份3.2315.02+0.04+1.25%1998526466.731.24%
300141和顺电气10.51-67.17+0.13+1.25%4162843381.63%
603339四方科技13.9125.12+0.17+1.24%335554634.991.08%
920167同享科技14.7726.43+0.18+1.23%6786992.59781.04%
002309中利集团3.3076.84+0.04+1.23%951491.131116.423.95%
603307扬州金泉25.0022.08+0.30+1.21%4001992.50.41%
002239奥特佳2.5146.49+0.03+1.21%3289298163.851.01%
920126永大股份10.1216.02+0.12+1.20%8225831.161.84%
300660江苏雷利27.0758.05+0.32+1.20%303638127.250.52%
603351威尔药业27.2524.28+0.32+1.19%127613465.120.94%
003043华亚智能71.18136.30+0.83+1.18%2635918700.392.80%
300959线上线下102.27-351.37+1.19+1.18%2245422567.194.29%
002540亚太科技5.1617.33+0.06+1.18%428842205.670.50%
301393昊帆生物69.0065.77+0.80+1.17%1558010631.513.54%
688472阿特斯10.4025.46+0.12+1.17%214659.222265.20.59%
920642通易航天10.41-41.01+0.12+1.17%108861127.021.09%
603900莱绅通灵6.1124.67+0.07+1.16%399202431.431.16%
603776永安行21.89-29.54+0.25+1.16%147883229.050.53%
301339通行宝11.4629.40+0.13+1.15%199872280.530.35%
600805悦达投资4.42105.08+0.05+1.14%293551290.590.35%
300091*ST金灵2.66-3.51+0.03+1.14%20341537.530.13%
603018华设集团5.3615.43+0.06+1.13%450442411.950.55%
301587中瑞股份21.5153.94+0.24+1.13%117102500.291.59%
000910大亚圣象5.39-212.33+0.06+1.13%267221432.010.49%
600854春兰股份4.5318.66+0.05+1.12%425351923.430.82%
002559亚威股份10.1163.69+0.11+1.10%14132314209.682.80%
002877智能自控7.40110.20+0.08+1.09%211551555.740.88%
300337银邦股份10.2097.14+0.11+1.09%735757471.071.03%
601222林洋能源5.5762.87+0.06+1.09%865314776.550.42%
600389江山股份18.7514.43+0.20+1.08%7387413871.651.72%
603283赛腾股份48.7733.86+0.52+1.08%19192392730.485.44%
600901江苏金租6.5711.56+0.07+1.08%17970611843.660.31%
600406国电南瑞23.4822.67+0.25+1.08%28093065739.730.35%
603928兴业股份13.1837.32+0.14+1.07%8347410941.962.45%
920790联迪信息22.80-782.03+0.24+1.06%141383183.5882.60%
603655朗博科技34.9085.69+0.36+1.04%165525732.821.56%
688225亚信安全12.65-12.51+0.13+1.04%26771.143338.8170.67%
301665泰禾股份23.3620.17+0.24+1.04%125142912.521.20%
002091江苏国泰7.7910.04+0.08+1.04%751805805.690.47%
301163宏德股份23.4946.47+0.24+1.03%58541368.611.07%
600736苏州高新6.8836.69+0.07+1.03%1383279449.071.20%
301160翔楼新材45.2637.05+0.46+1.03%4402219725.043.97%
300450先导智能35.1336.67+0.35+1.01%15936255566.711.02%
920035精创电气24.2827.34+0.24+1.00%3906938.94782.48%
603065宿迁联盛16.21-444.96+0.16+1.00%22907037476.595.47%
603066音飞储存9.1821.55+0.09+0.99%210321920.840.71%
688266泽璟制药121.5958.53+1.19+0.99%41418.7649944.021.56%
603787新日股份10.2751.55+0.10+0.98%171681756.550.75%
603680今创集团10.2712.24+0.10+0.98%232762371.960.30%
301215中汽股份5.2031.50+0.05+0.97%511632647.060.39%
688375国博电子84.63111.88+0.79+0.94%21000.3517713.080.35%
603185弘元绿能17.16-278.30+0.16+0.94%5878610113.890.87%
688631莱斯信息42.05119.68+0.39+0.94%6532.8692704.4020.40%
920396常辅股份20.6435.45+0.19+0.93%70781449.8421.38%
301137哈焊华通34.77165.58+0.32+0.93%206237105.641.13%
600527江南高纤2.20174.02+0.02+0.92%2276134988.151.31%
301061匠心家居34.5611.84+0.31+0.91%120094159.760.64%
600970中材国际7.847.75+0.07+0.90%915717138.8310.35%
688678福立旺19.2289.42+0.17+0.89%51075.659740.1951.27%
688426康为世纪19.29-21.70+0.17+0.89%10297.841974.5170.92%
300304云意电气12.6425.24+0.11+0.88%12255115449.051.44%
000581威孚高科17.3115.38+0.15+0.87%411957073.450.52%
300420五洋自控8.16207.44+0.07+0.87%73006858912.76.54%
920245威博液压12.8456.07+0.11+0.86%2391305.04220.45%
600128苏豪弘业8.2435.74+0.07+0.86%233361917.430.95%
301101明月镜片29.4829.42+0.25+0.86%95002777.50.49%
600716凤凰股份3.55-7.97+0.03+0.85%335951192.490.36%
920834三维装备9.4724.44+0.08+0.85%3408318.0670.54%
000035中国天楹4.7539.19+0.04+0.85%1658217807.640.72%
688533上声电子21.6019.84+0.18+0.84%4466.73958.73510.27%
600287苏豪时尚4.8091.80+0.04+0.84%17303824.090.40%
002024ST易购1.21162.27+0.01+0.83%1150271376.030.12%
600973宝胜股份6.24-506.94+0.05+0.81%17626410920.941.29%
001236弘业期货7.63502.62+0.06+0.79%491353702.230.65%
920914远航精密18.0032.42+0.14+0.78%68701231.8350.69%
603370华新精科34.9440.88+0.27+0.78%2419841.680.69%
688192迪哲医药61.38-42.80+0.47+0.77%54230.3633260.691.18%
301180万祥科技11.85-735.45+0.09+0.77%154881820.320.94%
605167利柏特14.5034.20+0.11+0.76%464396673.20.91%
300507苏奥传感6.6155.91+0.05+0.76%344342258.170.44%
603406天富龙26.6724.76+0.20+0.76%45891217.30.78%
300827上能电气26.9231.70+0.20+0.75%8628223066.131.98%
603326我乐家居6.8015.15+0.05+0.74%157081066.170.49%
002009天奇股份17.87194.32+0.13+0.73%500818882.361.41%
688693锴威特86.60-66.49+0.63+0.73%24540.9321092.966.31%
603519立霸股份15.3326.22+0.11+0.72%435086616.061.63%
603828*ST利达4.19-10.24+0.03+0.72%3897162.330.07%
601009南京银行11.266.24+0.08+0.72%36713541259.010.30%
605333沪光股份16.9318.78+0.12+0.71%138462332.580.30%
002201九鼎新材8.5161.77+0.06+0.71%699585920.671.16%
601010ST文峰1.42-24.12+0.01+0.71%62465885.410.35%
002471中超控股5.78-188.47+0.04+0.70%18467310583.541.37%
002685华东重机5.8568.16+0.04+0.69%19654611469.651.95%
300382斯莱克16.22-110.72+0.11+0.68%17027127442.082.63%
300228富瑞特装7.4217.89+0.05+0.68%527713891.680.94%
920363莱赛激光10.40252.77+0.07+0.68%3799390.7170.54%
600064南京高科7.587.43+0.05+0.66%760445738.310.44%
301003江苏博云53.9051.22+0.35+0.65%137657312.711.83%
301012扬电科技26.27115.64+0.17+0.65%4188110922.822.13%
688013天臣医疗26.3826.21+0.17+0.65%6844.8691794.5570.84%
603629利通电子138.3994.97+0.89+0.65%542180755197.515.03%
300809华辰装备25.1033.26+0.16+0.64%4083410263.992.71%
603332苏州龙杰11.2629.40+0.07+0.63%193952183.150.90%
920158长江能科8.0528.26+0.05+0.63%6236498.50431.17%
605183确成股份14.6413.87+0.09+0.62%5565809.440.13%
603036如通股份13.6328.17+0.08+0.59%350504789.541.70%
920007酉立智能36.1029.52+0.21+0.59%462166.26460.43%
301078孩子王7.2329.00+0.04+0.56%772375518.210.61%
002883*ST中设9.06-71.75+0.05+0.55%3369303.720.22%
600889*ST京化14.60-151.66+0.08+0.55%149502172.460.41%
603879永悦科技5.48-36.75+0.03+0.55%385592125.171.07%
301560众捷汽车23.8675.54+0.13+0.55%78001863.281.28%
002483润邦股份5.5313.66+0.03+0.55%18453610213.82.08%
002075沙钢股份3.7032.45+0.02+0.54%1954197167.450.89%
002514*ST宝馨1.86-6.59+0.01+0.54%1882043443.273.40%
002519银河电子5.59-127.42+0.03+0.54%1255136968.011.12%
300618寒锐钴业35.8349.12+0.19+0.53%4856117316.671.78%
603248锡华科技18.9644.56+0.10+0.53%139032620.971.94%
605099共创草坪32.7018.48+0.17+0.52%47361540.180.12%
001234泰慕士21.7258.81+0.11+0.51%214034681.732.34%
300907康平科技50.78114.25+0.25+0.49%3293316824.983.43%
600276恒瑞医药52.8843.23+0.26+0.49%507583267686.40.80%
002692远程股份4.22-53.49+0.02+0.48%539682263.160.75%
603488展鹏科技8.49-14.42+0.04+0.47%744816221.722.55%
600562国睿科技26.0751.36+0.12+0.46%5680714782.030.46%
300580贝斯特21.9339.11+0.10+0.46%7002815131.841.48%
301329信音电子19.9248.58+0.09+0.45%171483379.782.60%
000777中核科技17.7243.17+0.08+0.45%347956118.230.91%
600522中天科技35.7138.16+0.16+0.45%2422816861087.87.10%
002778中晟高科15.76134.96+0.07+0.45%99041553.820.80%
603136天目湖9.0226.50+0.04+0.45%135601217.060.50%
603400华之杰43.1765.58+0.19+0.44%133815780.543.69%
603201常润股份16.0715.53+0.07+0.44%226013581.641.20%
300172中电环保4.6434.18+0.02+0.43%555182571.941.06%
301260格力博14.01-17.04+0.06+0.43%86941217.390.42%
603059倍加洁25.1120.71+0.10+0.40%60991519.420.61%
300798锦鸡股份7.66-85.95+0.03+0.39%1141238696.622.81%
300912凯龙高科20.88-26.26+0.08+0.38%259175377.313.01%
300761立华股份18.3729.52+0.07+0.38%355816536.580.55%
002623亚玛顿15.98-20.37+0.06+0.38%152212418.850.79%
603016新宏泰29.3479.13+0.11+0.38%110963238.830.75%
603666亿嘉和25.31-52.11+0.09+0.36%126813210.620.62%
603699纽威股份53.5224.65+0.19+0.36%3144816916.180.41%
920180爱得科技12.1520.38+0.04+0.33%1693205.25360.47%
601928凤凰传媒9.2313.73+0.03+0.33%477164394.030.19%
688221前沿生物22.042384.50+0.07+0.32%127023.427566.53.39%
603092德力佳48.7321.73+0.15+0.31%48032333.661.39%
920221易实精密13.0126.50+0.04+0.31%4572589.84920.74%
688258卓易信息107.5877.69+0.33+0.31%25176.4726772.062.90%
300933中辰股份6.60-304.50+0.02+0.30%589233860.991.08%
601990南京证券6.6726.82+0.02+0.30%510063390.510.12%
601007金陵饭店6.7140.07+0.02+0.30%335872241.320.86%
000919金陵药业6.8171.86+0.02+0.29%20500714006.643.30%
603722阿科力30.87-69.55+0.09+0.29%88702737.180.93%
300584海辰药业35.1094.90+0.10+0.29%3497812150.024.26%
002387维信诺7.11-4.00+0.02+0.28%422182988.40.30%
920694中裕科技14.3420.44+0.04+0.28%2298327.92640.37%
605218伟时电子14.77-210.00+0.04+0.27%131561934.780.62%
300466赛摩智能7.41-148.67+0.02+0.27%246111814.350.53%
920662方盛股份19.31103.59+0.05+0.26%131242508.9834.86%
920149旭杰科技7.91-13.18+0.02+0.25%3213252.71120.51%
002182宝武镁业12.36-294.37+0.03+0.24%754859269.720.87%
603626科森科技16.6372.21+0.04+0.24%207641345773.74%
002255海陆重工8.4515.72+0.02+0.24%485964080.520.76%
002966苏州银行8.496.93+0.02+0.24%18380015590.520.42%
920665科强股份8.6835.36+0.02+0.23%4366378.60280.68%
301093华兰股份80.78406.00+0.18+0.22%1897115361.340.93%
300217东方电热4.5047.67+0.01+0.22%1167705243.460.94%
601218吉鑫科技4.5928.09+0.01+0.22%1199775499.451.24%
300664鹏鹞环保4.6231.94+0.01+0.22%383711764.870.53%
603489八方股份28.0152.27+0.06+0.21%123963475.180.53%
920005鼎佳精密23.8837.79+0.05+0.21%1164277.11580.30%
300826测绘股份14.33228.37+0.03+0.21%421235992.691.92%
002394联发股份9.8513.18+0.02+0.20%198831941.030.62%
920089禾昌聚合10.2212.93+0.02+0.20%2895294.18350.26%
688656浩欧博93.33272.70+0.18+0.19%2606.742420.6460.41%
300165天瑞仪器5.22-11.58+0.01+0.19%795574158.281.89%
603205健尔康21.8931.01+0.04+0.18%4392958.911.06%
603035常熟汽饰11.0312.24+0.02+0.18%218612400.260.60%
603528多伦科技6.39-85.43+0.01+0.16%370272350.980.52%
603097江苏华辰20.0292.34+0.03+0.15%172433430.360.77%
603955大千生态20.08-19.79+0.03+0.15%121292441.860.89%
600305恒顺醋业6.8048.85+0.01+0.15%434002937.740.39%
301040中环海陆28.04-33.60+0.04+0.14%126623556.421.34%
300342天银机电37.30800.18+0.05+0.13%13271949027.123.16%
920006晟楠科技16.25617.22+0.02+0.12%5796940.58271.21%
301518长华化学26.0341.55+0.03+0.12%229095907.513.90%
920720吉冈精密9.3843.21+0.01+0.11%4927459.91290.67%
920436大地电气10.29893.71+0.01+0.10%2798286.52640.31%
301016雷尔伟12.6655.63+0.01+0.08%126541598.790.43%
920950迅安科技12.6823.27+0.01+0.08%1248157.45820.35%
920392佳合科技13.5857.44+0.01+0.07%2603352.69950.72%
301168通灵股份42.29693.09+0.03+0.07%71172985.150.75%
688670金迪克16.02-10.77+0.01+0.06%6710.611069.8890.54%
920003中诚咨询16.5213.87+0.01+0.06%1065174.93780.55%
301378通达海26.05-18.42+0.01+0.04%142883680.53.10%
300354东华测试30.7131.40+0.01+0.03%149494574.141.79%
600250南京商旅8.49267.080.000.00%228931938.240.73%
600327大东方4.00-13.280.000.00%1840517304.422.08%
002127南极电商2.99-31.200.000.00%2185926507.041.10%
002426胜利精密2.80-12.480.000.00%3406919448.6891.00%
002531天顺风能6.54-51.150.000.00%19497112659.231.09%
002547*ST春兴2.74-7.000.000.00%2361226495.432.14%
603359*ST东珠2.27-0.930.000.00%28406641.150.64%
603007顺景科技4.80-18.980.000.00%979514671.171.41%
300631久吾高科22.0838.430.000.00%107252368.130.88%
002807江阴银行3.895.120.000.00%1772676876.460.66%
920014特瑞斯8.62111.930.000.00%6356545.69110.95%
601456国联民生8.9323.820.000.00%645035745.140.15%
603221爱丽家居--------------
688588凌志软件9.7599.100.000.00%17470.241691.0670.45%
301179泽宇智能20.3550.550.000.00%196523986.690.83%
301116益客食品9.51-24.100.000.00%14952014200.293.33%
688755汉邦科技27.9747.76-0.01-0.04%9345.422599.6581.17%
920121江天科技27.8116.16-0.01-0.04%529147.64620.44%
300031宝通科技22.1935.33-0.01-0.05%7517716596.572.14%
300339润和软件36.70204.35-0.02-0.05%9202133536.971.18%
000681视觉中国18.0441.57-0.01-0.06%13642824518.62.02%
920068天工股份15.0994.17-0.01-0.07%6270935.83320.36%
688186广大特材14.4329.56-0.01-0.07%29135.494209.3181.04%
000301东方盛虹12.6068.00-0.01-0.08%10645213416.50.16%
600377宁沪高速11.9412.67-0.01-0.08%378754519.310.10%
920931无锡鼎邦10.50198.25-0.01-0.10%155651633.6645.41%
301155海力风电46.0133.74-0.05-0.11%183448372.041.47%
301195北路智控26.9126.13-0.03-0.11%72151929.930.82%
002998优彩资源7.9229.85-0.01-0.13%631834998.372.34%
603206嘉环科技14.33111.21-0.02-0.14%181312585.620.59%
002608江苏国信7.147.98-0.01-0.14%876356219.280.23%
300537广信材料20.84378.30-0.03-0.14%7923516355.015.22%
920204沪江材料12.7549.16-0.02-0.16%2404305.69450.48%
601799星宇股份91.8615.84-0.15-0.16%1279711719.340.45%
601128常熟银行6.085.11-0.01-0.16%22950113917.930.63%
600713南京医药5.3811.31-0.01-0.19%19819810600.471.54%
603137恒尚节能26.03-102.68-0.05-0.19%20798153517.7111.37%
920057百甲科技4.8972.46-0.01-0.20%3063149.31610.26%
301072中捷精工39.10-75.52-0.08-0.20%2696310335.833.97%
301680固德电材98.6545.36-0.23-0.23%1074710564.326.40%
002839张家港行4.255.21-0.01-0.23%1577376694.480.65%
601512中新集团7.7612.70-0.02-0.26%174901351.040.12%
920168通宝光电15.4116.47-0.04-0.26%1170179.63590.42%
002530金财互联7.2684.02-0.02-0.27%616744454.730.89%
920284灵鸽科技17.97-174.43-0.05-0.28%134622403.1532.01%
688358祥生医疗29.9227.75-0.09-0.30%8273.752470.320.74%
300598诚迈科技28.63-65.10-0.09-0.31%241026856.581.11%
300982苏文电能15.44-41.53-0.05-0.32%134692074.270.69%
688260昀冢科技120.80-79.92-0.40-0.33%49147.9257944.014.10%
600908无锡银行5.315.01-0.02-0.38%957465067.770.48%
600710苏美达10.399.68-0.04-0.38%449864663.580.34%
920641格利尔12.71176.24-0.05-0.39%3335422.46190.74%
601860紫金银行2.517.34-0.01-0.40%2914587311.880.82%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%1546283756.390.69%
603387基蛋生物9.3520.38-0.04-0.43%749936997.1291.48%
603366日出东方6.9431.05-0.03-0.43%459043174.390.56%
002631德尔未来9.11-34.34-0.04-0.44%22852121005.53.01%
600925苏能股份4.34136.43-0.02-0.46%523172274.990.33%
603323苏农银行4.114.42-0.02-0.48%1557856404.380.70%
000425徐工机械7.9514.13-0.04-0.50%733187.157904.630.81%
600398海澜之家5.8812.95-0.03-0.51%1592689371.2710.33%
601155新城控股11.0936.39-0.06-0.54%16993018786.040.75%
002333罗普斯金5.5475.01-0.03-0.54%278281541.010.42%
002349精华制药7.1126.51-0.04-0.56%14830910470.151.82%
601688华泰证券19.289.92-0.11-0.57%45092786911.70.62%
920262太湖雪14.0224.88-0.08-0.57%3288459.91550.85%
920117龙鑫智能34.4528.14-0.20-0.58%4353714815.8921.54%
688232新点软件18.70114.61-0.11-0.58%12291.552284.30.38%
600510黑牡丹6.6381.00-0.04-0.60%359082388.220.35%
002491通鼎互联19.53-153.24-0.12-0.61%1612418314447.113.71%
603382海阳科技20.8138.12-0.13-0.62%7117714777.326.16%
688371菲沃泰31.303909.70-0.20-0.63%48336.2414963.281.44%
600959江苏有线3.0670.38-0.02-0.65%1357544141.040.27%
920547无锡晶海18.3322.36-0.12-0.65%2770505.83950.73%
002564天沃科技4.53122.19-0.03-0.66%474242148.880.55%
600370*ST三房1.50-8.21-0.01-0.66%1149411714.720.29%
688399硕世生物29.75-112.67-0.20-0.67%9613.972840.560.77%
603693江苏新能11.7423.09-0.08-0.68%505925919.080.57%
688176亚虹医药12.89-16.57-0.09-0.69%10651213563.391.86%
603912佳力图8.54-74.81-0.06-0.70%25333921734.434.67%
600775南京熊猫9.94277.97-0.07-0.70%811358009.661.21%
603707健友股份8.0222.12-0.06-0.74%696695569.670.43%
688295中复神鹰41.39216.74-0.31-0.74%52460.3321316.750.58%
000518四环生物3.98-126.11-0.03-0.75%43627417596.84.24%
605298必得科技46.67153.05-0.36-0.77%40831901.650.22%
300305裕兴股份6.43-9.75-0.05-0.77%922845861.982.87%
600919江苏银行11.575.88-0.09-0.77%55282664202.370.30%
688580伟思医疗49.8828.70-0.39-0.78%10183.365073.6151.06%
300555ST路通12.78-26.78-0.10-0.78%5284677.040.27%
688076ST诺泰28.0228.70-0.22-0.78%10479.712930.0650.33%
301583托伦斯160.55311.23-1.30-0.80%7798612199425.29%
688566吉贝尔26.5821.04-0.22-0.82%16924.794478.5960.84%
002223鱼跃医疗26.2120.44-0.22-0.83%6413216773.640.68%
920299灿能电力15.2758.57-0.13-0.84%92581401.1032.04%
603269海鸥股份17.5563.63-0.15-0.85%12618222265.142.92%
688758赛分科技29.1587.77-0.25-0.85%57376.3716629.161.92%
002484江海股份69.1985.96-0.60-0.86%399893271471.64.87%
605288凯迪股份62.42177.15-0.59-0.94%93895856.950.96%
600862中航高科17.9026.99-0.17-0.94%14074725278.751.01%
300528幸福蓝海13.61-23.12-0.13-0.95%10256413996.452.75%
300215电科院6.26163.89-0.06-0.95%1006546256.661.34%
002734利民股份15.2914.44-0.15-0.97%10654416375.622.44%
301125腾亚精工13.12-154.83-0.13-0.98%216862855.781.23%
920663明阳科技12.9217.98-0.13-1.00%6868880.46631.07%
920050爱伦医疗28.5018.01-0.29-1.01%1400399.51750.77%
301098金埔园林8.77-7.44-0.09-1.02%323072831.961.67%
300211*ST亿通7.72-82.90-0.08-1.03%12667974.680.42%
300390天华新能66.5642.23-0.71-1.06%253948170506.33.58%
300522世名科技14.71277.30-0.16-1.08%10119614944.633.84%
300708聚灿光电8.1946.80-0.09-1.09%932697646.241.31%
600282南钢股份4.549.70-0.05-1.09%26242511942.20.43%
603876鼎胜新材22.2633.29-0.25-1.11%163926366251.76%
002550千红制药7.1231.04-0.08-1.11%48424434280.515.08%
300051琏升科技8.84-25.55-0.10-1.12%26269622903.567.15%
920735德源药业25.1713.20-0.29-1.14%172474311.3461.51%
301088戎美股份12.7740.74-0.15-1.16%114081447.410.61%
600682南京新百5.85-8.38-0.07-1.18%1341487757.411.15%
300284苏交科5.48895.40-0.07-1.26%1371847484.991.14%
603990麦迪科技23.07362.83-0.31-1.33%19593844995.426.42%
688046药康生物39.96102.60-0.54-1.33%121116.648233.442.95%
920046亿能电力21.40141.01-0.30-1.38%208504443.0813.73%
600475华光环能14.7837.71-0.21-1.40%11689617216.341.24%
002262恩华药业21.6520.48-0.31-1.41%6740914602.810.76%
920200振宏股份29.9020.87-0.44-1.45%122523649.0512.76%
688300联瑞新材162.21129.26-2.44-1.48%133534.4213409.95.53%
688166博瑞医药39.73340.50-0.61-1.51%117219.346207.492.69%
300261雅本化学5.16-24.33-0.08-1.53%1215186275.471.29%
002866传艺科技15.4768.65-0.24-1.53%9134613928.44.97%
002293罗莱生活10.9016.46-0.17-1.54%344803753.110.42%
002645华宏科技21.1534.07-0.33-1.54%38316380793.436.76%
002104恒宝股份10.14515.32-0.16-1.55%19187719381.473.20%
300753爱朋医疗24.03-281.44-0.38-1.56%5422513000.686.12%
603158腾龙股份10.5987.03-0.17-1.58%13846814753.032.82%
603115海星股份84.0792.13-1.38-1.61%11094591395.514.54%
002367康力电梯5.4814.68-0.09-1.62%873694773.071.10%
600557康缘药业12.7324.04-0.21-1.62%10039712783.361.77%
301030*ST仕净8.76-1.17-0.15-1.68%486064223.962.40%
301115联检科技32.75-395.35-0.57-1.71%3338810965.292.24%
688029南微医学72.8624.62-1.27-1.71%15697.1911404.790.84%
603161科华控股16.3841.92-0.30-1.80%345905658.921.81%
301187欧圣电气15.0871.08-0.28-1.82%276154150.911.08%
603262技源集团18.2864.13-0.34-1.83%240364398.182.30%
300192科德教育14.3960.17-0.28-1.91%11826817098.842.60%
301181标榜股份22.9930.51-0.46-1.96%204094698.021.74%
920278鹿得医疗6.4781.81-0.13-1.97%10708695.3381.09%
603819神力股份13.92115.91-0.28-1.97%439166082.222.02%
920026卓兆点胶18.5241.56-0.38-2.01%104031924.1521.20%
688286敏芯股份52.47-418.58-1.09-2.04%88119.2745879.2211.25%
300385ST雪浪12.16-18.23-0.26-2.09%471315743.731.56%
920946森萱医药9.9028.27-0.22-2.17%628396224.7881.47%
601890亚星锚链8.9824.66-0.20-2.18%49551144502.685.16%
002304洋河股份39.6858.86-0.90-2.22%5600922205.010.37%
603179新泉股份39.4234.88-0.93-2.30%16245964473.322.27%
920699海达尔93.60110.14-2.28-2.38%1339012897.84.58%
603313梦百合6.18-33.06-0.16-2.52%15746499512.76%
300725药石科技53.3659.22-1.41-2.57%200324107217.89.88%
002315焦点科技25.8021.73-0.69-2.60%5389913911.622.05%
603369今世缘28.9615.40-0.80-2.69%178225514291.43%
688607康众医疗44.71-201.13-1.27-2.76%18204.158054.0162.07%
300856科思股份11.2052.85-0.32-2.78%627267070.191.36%
688030山石网科17.06-20.02-0.49-2.79%31943.125438.1371.77%
605286同力天启29.8237.06-0.86-2.80%9300227247.375.54%
002015协鑫能科14.9955.50-0.45-2.91%57547985768.273.55%
688069德林海31.7651.67-0.98-2.99%52108.3616239.63.33%
688488艾迪药业17.60-269.22-0.55-3.03%80656.5914200.571.92%
601199江南水务6.2916.31-0.21-3.23%16227610188.531.74%
688496*ST清越0.89-3.47-0.03-3.26%119350.51017.0145.02%
603507振江股份24.4128.98-0.83-3.29%7722318955.683.27%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688105诺唯赞24.06-867.31-0.91-3.64%116700.228082.332.26%
688137近岸蛋白66.96-61.13-2.62-3.77%55774.136604.137.98%
920339恒太照明11.31117.66-0.46-3.91%135271556.5060.89%
603988中电电机20.99159.52-0.89-4.07%10311421829.534.38%
300295*ST三六五12.45-59.17-0.63-4.82%529936802.523.16%
920802保丽洁10.5834.02-0.65-5.79%185181980.785.11%
603890春秋电子20.8130.45-1.28-5.79%46461096037.4610.40%
603312西典新能31.4324.46-1.95-5.84%192526032.683.78%
000936华西股份6.46322.19-0.51-7.32%119898777943.3913.54%
300682朗新科技10.16211.17-1.30-11.34%36167436602.613.50%

转至长龄液压（605389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。