中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新强联(300850)河南省上涨家数:66下跌家数:44平均涨幅:+0.11%平均换手:0.98%总成交额:127.70亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%19660917930.761.29%
920207众诚科技31.08-176.77+1.77+6.04%4305813460.637.65%
688066航天宏图24.71-4.20+1.04+4.39%64897.4615788.532.48%
300437清水源15.11-95.01+0.41+2.79%414486236.892.36%
002407多氟多30.66-148.49+0.75+2.51%25331977191.882.34%
920971天马新材31.90134.76+0.64+2.05%87772796.5941.02%
601038一拖股份14.5120.00+0.29+2.04%432856206.080.59%
301376致欧科技20.3524.99+0.30+1.50%55261115.750.29%
300614百川畅银15.13-8.54+0.19+1.27%103271553.50.64%
920407驰诚股份22.8591.50+0.28+1.24%2462561.44080.71%
300013新宁物流4.09-49.63+0.05+1.24%388961580.670.87%
688626翔宇医疗67.54147.00+0.78+1.17%4615.873108.7320.29%
002189中光学22.69-11.00+0.26+1.16%52901196.110.20%
002431棕榈股份2.69-3.22+0.03+1.13%496031329.220.28%
300829金丹科技18.4461.62+0.20+1.10%102641881.740.65%
300807天迈科技53.55-167.25+0.58+1.09%25621367.860.49%
300109新开源19.3639.29+0.20+1.04%247344780.670.55%
301152天力锂能29.98-10.23+0.29+0.98%66621988.340.94%
920895花溪科技19.98-461.07+0.19+0.96%1710341.72690.60%
601608中信重工7.4791.15+0.07+0.95%16286212051.490.36%
300732设研院7.75-22.42+0.07+0.91%11313873.350.31%
300845捷安高科12.4851.85+0.11+0.89%106411326.280.74%
002321华英农业2.33-152.12+0.02+0.87%594271377.790.28%
301089拓新药业28.95-77.30+0.24+0.84%38831120.540.43%
301277新天地12.5939.90+0.10+0.80%4613579.370.12%
002714牧原股份45.6011.79+0.36+0.80%8334437785.690.22%
920087秋乐种业17.01112.01+0.13+0.77%154232622.1560.94%
600817宇通重工12.2323.01+0.09+0.74%109361331.30.21%
002406远东传动8.1946.92+0.06+0.74%404933309.670.67%
605368蓝天燃气8.2518.78+0.06+0.73%11425937.840.16%
300007汉威科技55.75223.36+0.40+0.72%2880016014.071.02%
920175东方碳素11.43-15.36+0.08+0.70%1491169.91220.19%
001277速达股份41.8130.73+0.29+0.70%2205918.850.49%
002179中航光电34.7428.54+0.23+0.67%4745516412.860.23%
688119中钢洛耐6.13-226.51+0.04+0.66%42870.152615.9330.38%
600066宇通客车32.4014.41+0.19+0.59%301229715.10.14%
301207华兰疫苗21.18180.66+0.12+0.57%166083513.30.28%
920415恒拓开源14.71159.13+0.08+0.55%5293779.58850.49%
002936郑州银行1.939.18+0.01+0.52%1100392117.870.16%
920454同心传动15.9956.61+0.08+0.50%954152.43060.15%
300908仲景食品28.4923.09+0.14+0.49%1946552.730.16%
300701森霸传感12.8256.76+0.06+0.47%113841456.210.46%
600121郑州煤电4.38-47.42+0.02+0.46%1060834617.880.87%
603658安图生物36.4118.95+0.14+0.39%40191461.590.07%
003008开普检测24.3528.97+0.09+0.37%53601298.420.69%
002423中粮资本10.94-249.50+0.04+0.37%210922302.410.09%
603566普莱柯13.9533.60+0.05+0.36%6057845.260.18%
600439瑞贝卡2.79-27.26+0.01+0.36%25298707.210.22%
000544中原环保8.587.88+0.03+0.35%118671016.430.12%
688357建龙微纳33.8939.00+0.11+0.33%3216.241080.7080.32%
600222太龙药业6.6981.77+0.02+0.30%167671120.360.29%
002857三晖电气23.47284.57+0.07+0.30%51251195.630.40%
300910瑞丰新材58.2521.64+0.17+0.29%48342794.570.23%
001215千味央厨41.6472.36+0.11+0.26%50762112.170.52%
920580科创新材15.29100.66+0.04+0.26%2388364.47430.47%
002535林州重机3.89119.56+0.01+0.26%274011065.710.37%
600020中原高速4.099.02+0.01+0.25%19435793.860.09%
601375中原证券4.4043.27+0.01+0.23%506682228.60.15%
000895双汇发展26.5817.91+0.06+0.23%123123267.760.04%
300248新开普13.6067.73+0.03+0.22%516107047.711.26%
300259新天科技4.7623.63+0.01+0.21%444052109.80.38%
920402硅烷科技10.27-67.29+0.02+0.20%111711147.9210.41%
300481濮阳惠成17.5134.02+0.03+0.17%173063015.30.60%
603508思维列控26.7216.51+0.04+0.15%72031921.970.19%
601666平煤股份8.8137.23+0.01+0.11%979408584.30.40%
002046国机精工45.2386.19+0.01+0.02%4644020733.580.88%
000612焦作万方14.0417.320.000.00%15773022017.021.32%
000719中原传媒13.2810.710.000.00%300563989.350.45%
688517金冠电气18.1829.55-0.01-0.05%7883.941424.5420.58%
002007华兰生物15.4129.69-0.01-0.06%157522426.890.10%
300850新强联43.8523.73-0.03-0.07%2384210460.150.79%
002216三全食品11.5818.73-0.01-0.09%225172611.010.36%
600285羚锐制药21.7415.42-0.05-0.23%92352010.580.16%
002613北玻股份4.09-201.70-0.01-0.24%654912682.190.85%
920725惠丰钻石34.15-200.87-0.09-0.26%63162152.7241.50%
002132恒星科技3.77349.05-0.01-0.26%726752729.180.52%
002582好想你11.93-334.70-0.04-0.33%709128523.222.06%
000885城发环境13.537.30-0.05-0.37%133211801.270.21%
600531豫光金铅16.6323.02-0.08-0.48%32009052743.552.65%
920496许昌智能10.3839.22-0.05-0.48%5759597.84420.40%
920225利通科技29.9536.37-0.15-0.50%2956884.20350.36%
600469风神股份7.4723.82-0.04-0.53%479943577.630.66%
600810神马股份8.48-195.70-0.05-0.59%307972620.560.28%
002448中原内配16.0331.77-0.10-0.62%9805315571.632.15%
601677明泰铝业16.1011.50-0.12-0.74%7388811858.670.61%
002560通达股份10.5564.90-0.08-0.75%10139610587.382.24%
600186莲花控股6.4840.03-0.05-0.77%680475.144628.533.82%
600403大有能源6.94-11.62-0.06-0.86%783025424.170.33%
301361众智科技37.3143.93-0.35-0.93%73712738.762.42%
000933神火股份30.7316.23-0.33-1.06%8372625568.660.37%
601717中创智领24.839.81-0.28-1.12%5211212879.50.34%
301182凯旺科技50.03-45.35-0.63-1.24%125566306.491.31%
600595中孚实业8.4229.00-0.11-1.29%13460911284.20.34%
600172黄河旋风8.14-10.86-0.11-1.33%51598841996.334.04%
002296辉煌科技14.1118.16-0.20-1.40%8795612412.652.53%
600876凯盛新能10.97-7.39-0.16-1.44%173961912.680.44%
301071力量钻石41.31153.12-0.62-1.48%3472414220.881.78%
000400许继电气30.5327.68-0.49-1.58%9886030049.260.98%
002536飞龙股份29.7748.93-0.48-1.59%28853686179.045.30%
600569安阳钢铁2.38-6.59-0.04-1.65%905062159.450.32%
300179四方达20.18117.81-0.35-1.70%9508619079.032.54%
600312平高电气22.1526.17-0.39-1.73%9372120644.750.69%
002358森源电气8.1374.23-0.15-1.81%63202351581.426.80%
002601龙佰集团21.8040.63-0.46-2.07%5787812610.490.29%
000949新乡化纤7.0064.62-0.16-2.23%15610010942.090.94%
300263隆华科技11.7877.77-0.27-2.24%20525224181.042.10%
002225濮耐股份6.3668.89-0.16-2.45%1311558376.641.35%
300080易成新能5.10-18.21-0.13-2.49%1559227993.90.83%
300480光力科技27.47-432.59-0.76-2.69%10955330271.864.43%
603993洛阳钼业22.5224.66-0.64-2.76%800280.91802950.46%
600207安彩高科5.34-9.36-0.17-3.09%21463711428.062.04%
688313仕佳光子84.34116.06-3.64-4.14%105563.789624.222.34%

转至新强联（300850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。