中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新强联(300850)河南省上涨家数:43下跌家数:65平均涨幅:+0.04%平均换手:0.90%总成交额:116.31亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股8.2949.48+0.75+9.95%418163466.550.27%
002536飞龙股份31.0050.95+2.34+8.16%491057151782.79.02%
688313仕佳光子88.33121.56+4.46+5.32%110982.196641.292.46%
002448中原内配15.4830.68+0.65+4.38%14207521876.483.12%
600469风神股份7.5223.98+0.26+3.58%772455841.761.06%
600207安彩高科5.54-9.71+0.19+3.55%40600522554.233.86%
300480光力科技28.63-450.86+0.97+3.51%11051830995.214.46%
002225濮耐股份6.5070.41+0.11+1.72%860505563.40.88%
920207众诚科技28.81-163.86+0.47+1.66%89692587.8051.59%
002560通达股份10.4364.16+0.15+1.46%584156049.161.29%
002046国机精工46.0787.79+0.64+1.41%3058614104.740.58%
300179四方达19.86115.94+0.26+1.33%8108216043.882.17%
920225利通科技29.4435.75+0.34+1.17%3185934.94790.38%
300007汉威科技55.03220.47+0.62+1.14%178729803.080.63%
300263隆华科技11.9078.56+0.13+1.10%19719923227.132.02%
300248新开普13.4466.93+0.13+0.98%308874142.760.76%
002601龙佰集团22.3841.71+0.20+0.90%7012015692.150.35%
920496许昌智能10.4039.30+0.09+0.87%7818813.45240.54%
920407驰诚股份22.4789.98+0.19+0.85%1625364.09860.47%
601666平煤股份8.7737.07+0.07+0.80%643945625.970.26%
600312平高电气22.0226.02+0.17+0.78%6467714189.820.48%
920402硅烷科技10.42-68.27+0.08+0.77%6370662.05130.23%
300481濮阳惠成17.5234.04+0.12+0.69%210883714.990.73%
603993洛阳钼业23.3725.59+0.16+0.69%572214133279.10.33%
000400许继电气30.3427.50+0.18+0.60%6544619838.090.65%
600595中孚实业8.4329.03+0.05+0.60%12331110313.360.31%
301361众智科技37.3243.94+0.22+0.59%52591947.941.73%
920725惠丰钻石34.30-201.75+0.20+0.59%38051302.6440.90%
920971天马新材31.32132.31+0.17+0.55%40011255.9080.47%
688119中钢洛耐6.10-225.40+0.03+0.49%46598.692824.2020.41%
600817宇通重工12.1222.80+0.05+0.41%90191089.510.17%
300807天迈科技52.89-165.19+0.19+0.36%28331494.240.55%
301182凯旺科技49.42-44.80+0.17+0.35%74523663.930.78%
002179中航光电34.4128.27+0.11+0.32%3456311846.470.16%
600531豫光金铅16.8423.31+0.05+0.30%16789728264.471.39%
600066宇通客车31.6714.09+0.09+0.28%259348200.030.12%
920175东方碳素11.33-15.23+0.03+0.27%1487168.29120.19%
301152天力锂能29.90-10.20+0.06+0.20%68112027.340.96%
002358森源电气7.7370.58+0.01+0.13%21251316425.182.29%
920454同心传动16.0256.71+0.02+0.13%981156.60370.16%
688626翔宇医疗66.91145.63+0.08+0.12%4257.372847.0410.27%
000612焦作万方14.0117.28+0.01+0.07%15524721707.381.30%
601677明泰铝业16.2811.62+0.01+0.06%410006663.40.34%
600172黄河旋风7.95-10.610.000.00%53651543387.284.20%
920580科创新材15.30100.720.000.00%2629402.25030.52%
002936郑州银行1.939.180.000.00%3818657368.580.54%
300845捷安高科12.4451.690.000.00%133611664.060.93%
002189中光学22.51-10.91-0.01-0.04%59211328.960.23%
002857三晖电气23.14280.57-0.02-0.09%68441577.010.53%
601608中信重工7.4290.54-0.01-0.13%1087508031.40.24%
920415恒拓开源14.70159.02-0.02-0.14%84031225.8790.78%
300910瑞丰新材57.8521.49-0.11-0.19%39742304.330.19%
300614百川畅银15.07-8.51-0.03-0.20%113431699.980.71%
605368蓝天燃气8.2118.69-0.02-0.24%6416526.590.09%
000933神火股份31.5816.68-0.08-0.25%4941415577.630.22%
300109新开源19.3739.31-0.05-0.26%194783772.440.43%
301071力量钻石40.80151.23-0.11-0.27%197328065.361.01%
000949新乡化纤7.1566.00-0.02-0.28%1224158704.010.74%
003008开普检测24.3228.93-0.08-0.33%3577869.390.46%
688517金冠电气17.9729.21-0.06-0.33%7909.721416.4520.58%
000895双汇发展26.6017.92-0.09-0.34%146113882.730.04%
002296辉煌科技13.9717.98-0.05-0.36%610158505.091.76%
002406远东传动8.1246.51-0.03-0.37%282962300.250.47%
301376致欧科技20.0624.63-0.08-0.40%3891781.320.20%
601375中原证券4.4043.27-0.02-0.45%644072832.050.19%
600285羚锐制药21.8515.50-0.10-0.46%102962250.160.18%
002613北玻股份4.16-205.15-0.02-0.48%838853490.921.09%
600020中原高速4.119.07-0.02-0.48%438701803.180.20%
603566普莱柯13.9533.60-0.07-0.50%78931101.370.23%
002007华兰生物15.4029.67-0.08-0.52%239863693.380.15%
002423中粮资本10.93-249.27-0.06-0.55%277983035.960.12%
300701森霸传感12.7156.27-0.07-0.55%110091401.930.44%
601038一拖股份13.8619.10-0.08-0.57%195802712.040.27%
000544中原环保8.557.86-0.05-0.58%9017772.410.09%
920087秋乐种业17.06112.34-0.10-0.58%87991504.7990.54%
603658安图生物36.2518.87-0.22-0.60%58382118.080.10%
301089拓新药业28.88-77.11-0.18-0.62%49281422.510.54%
688357建龙微纳33.4738.51-0.23-0.68%3703.871240.2020.37%
000885城发环境13.587.33-0.10-0.73%140051907.140.22%
002535林州重机3.89119.56-0.03-0.77%284751107.940.39%
300732设研院7.75-22.42-0.06-0.77%178601384.990.48%
001277速达股份41.7030.65-0.33-0.79%35681491.270.79%
603508思维列控26.5816.42-0.22-0.82%93212483.060.24%
301207华兰疫苗21.15180.40-0.19-0.89%226024786.470.38%
002714牧原股份45.6211.80-0.41-0.89%5159223562.370.14%
600876凯盛新能11.10-7.47-0.10-0.89%143131592.610.36%
002407多氟多29.92-144.90-0.27-0.89%21034961921.011.95%
300013新宁物流4.07-49.39-0.04-0.97%419641712.040.94%
920895花溪科技20.00-461.53-0.20-0.99%1622325.50620.56%
001215千味央厨42.0973.14-0.43-1.01%75893176.920.78%
600439瑞贝卡2.81-27.45-0.03-1.06%537201509.330.47%
300850新强联43.5823.58-0.49-1.11%2900812704.980.96%
300829金丹科技18.3661.35-0.21-1.13%130722413.770.83%
688066航天宏图24.05-4.09-0.28-1.15%32351.57788.3061.24%
601717中创智领24.779.79-0.29-1.16%228945687.260.15%
300259新天科技4.7223.44-0.06-1.26%619812935.170.53%
600810神马股份8.54-197.09-0.11-1.27%384273282.580.35%
002132恒星科技3.79350.90-0.05-1.30%692632631.350.49%
600121郑州煤电4.35-47.09-0.06-1.36%1280865623.581.05%
600403大有能源7.03-11.78-0.10-1.40%965056802.20.40%
600222太龙药业6.7182.01-0.10-1.47%430152893.230.75%
002431棕榈股份2.67-3.19-0.04-1.48%958072568.550.53%
002216三全食品11.6618.85-0.18-1.52%323323777.010.51%
300437清水源14.89-93.63-0.23-1.52%360855372.442.05%
002321华英农业2.34-152.77-0.04-1.68%1467463445.240.69%
300908仲景食品28.5823.16-0.57-1.96%74222136.230.60%
600569安阳钢铁2.41-6.68-0.05-2.03%1187762876.250.41%
301277新天地12.5039.61-0.26-2.04%115661455.540.29%
300080易成新能5.18-18.50-0.11-2.08%1867769733.6491.00%
000719中原传媒13.1910.64-0.30-2.22%415995517.650.62%
002582好想你11.99-336.39-0.31-2.52%10223612330.732.97%
600186莲花控股6.4039.54-0.23-3.47%107764269426.86.05%

转至新强联（300850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。