|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新强联(300850)河南省上涨家数:42下跌家数:64平均涨幅:-0.39%平均换手:1.53%总成交额:203.57亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 213511 | 19472.22 | 1.40% | | 920207 | 众诚科技 | 30.67 | -174.44 | +1.36 | +4.64% | 56809 | 17705.07 | 10.09% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 94190.52 | 22958.07 | 3.60% | | 002407 | 多氟多 | 30.61 | -148.24 | +0.70 | +2.34% | 382446 | 116584.2 | 3.54% | | 688626 | 翔宇医疗 | 68.18 | 148.40 | +1.42 | +2.13% | 16264.92 | 11060.36 | 1.02% | | 300437 | 清水源 | 14.98 | -94.19 | +0.28 | +1.90% | 59065 | 8881.095 | 3.36% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.44 | +1.41% | 11818 | 3762.75 | 1.38% | | 601038 | 一拖股份 | 14.40 | 19.85 | +0.18 | +1.27% | 71590 | 10307.55 | 0.98% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 11363 | 2301.283 | 0.59% | | 002714 | 牧原股份 | 45.66 | 11.81 | +0.42 | +0.93% | 192985 | 88004.93 | 0.51% | | 002321 | 华英农业 | 2.33 | -152.12 | +0.02 | +0.87% | 111934 | 2596.998 | 0.53% | | 300807 | 天迈科技 | 53.42 | -166.84 | +0.45 | +0.85% | 4852 | 2595.59 | 0.93% | | 300007 | 汉威科技 | 55.77 | 223.44 | +0.42 | +0.76% | 54265 | 30181.28 | 1.92% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.17 | +0.75% | 3516 | 800.621 | 1.01% | | 300013 | 新宁物流 | 4.07 | -49.39 | +0.03 | +0.74% | 62699 | 2552.39 | 1.41% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 10802 | 2446.74 | 0.41% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.05 | +0.62% | 66094 | 5401.65 | 1.10% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 266835 | 19807.83 | 0.58% | | 920087 | 秋乐种业 | 16.97 | 111.75 | +0.09 | +0.53% | 20541 | 3490.622 | 1.25% | | 001277 | 速达股份 | 41.73 | 30.67 | +0.21 | +0.51% | 3858 | 1609.098 | 0.85% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 21154 | 2581.148 | 0.40% | | 301089 | 拓新药业 | 28.84 | -77.01 | +0.13 | +0.45% | 6203 | 1791.054 | 0.69% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2647 | 528.3704 | 0.92% | | 300845 | 捷安高科 | 12.42 | 51.61 | +0.05 | +0.40% | 19260 | 2400.604 | 1.34% | | 600066 | 宇通客车 | 32.34 | 14.39 | +0.13 | +0.40% | 59827 | 19369.27 | 0.27% | | 002448 | 中原内配 | 16.19 | 32.09 | +0.06 | +0.37% | 190832 | 30612.98 | 4.19% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | +0.03 | +0.37% | 17669 | 1452.535 | 0.25% | | 301207 | 华兰疫苗 | 21.13 | 180.23 | +0.07 | +0.33% | 32552 | 6894.55 | 0.54% | | 001215 | 千味央厨 | 41.66 | 72.39 | +0.13 | +0.31% | 7822 | 3255.463 | 0.81% | | 002046 | 国机精工 | 45.36 | 86.44 | +0.14 | +0.31% | 72386 | 32490.07 | 1.37% | | 920454 | 同心传动 | 15.95 | 56.46 | +0.04 | +0.25% | 1507 | 240.8477 | 0.24% | | 301277 | 新天地 | 12.52 | 39.68 | +0.03 | +0.24% | 7483 | 939.3765 | 0.19% | | 301152 | 天力锂能 | 29.76 | -10.16 | +0.07 | +0.24% | 10829 | 3229.792 | 1.53% | | 603508 | 思维列控 | 26.74 | 16.52 | +0.06 | +0.22% | 12626 | 3373.079 | 0.33% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.04 | +0.22% | 16280 | 2985.852 | 1.03% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.03 | +0.20% | 17242 | 2591.586 | 1.07% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.01 | +0.11% | 188455 | 16584.57 | 0.76% | | 603658 | 安图生物 | 36.31 | 18.90 | +0.04 | +0.11% | 7670 | 2791.014 | 0.13% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 17697 | 1817.213 | 0.65% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 3008 | 342.4544 | 0.38% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.01 | +0.08% | 18762 | 2400.569 | 0.75% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.02 | +0.06% | 115801 | 40111.46 | 0.55% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 264528 | 37079.08 | 2.22% | | 000895 | 双汇发展 | 26.52 | 17.86 | 0.00 | 0.00% | 23508 | 6238.55 | 0.07% | | 600222 | 太龙药业 | 6.67 | 81.52 | 0.00 | 0.00% | 38017 | 2539.417 | 0.66% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 109466 | 2926.04 | 0.61% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 270120 | 5198.193 | 0.38% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 22926 | 1767.407 | 0.62% | | 688357 | 建龙微纳 | 33.77 | 38.86 | -0.01 | -0.03% | 5327.59 | 1795.343 | 0.53% | | 300908 | 仲景食品 | 28.33 | 22.96 | -0.02 | -0.07% | 4141 | 1175.802 | 0.34% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.01 | -0.07% | 11354 | 1583.023 | 0.33% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 10134 | 1488.425 | 0.94% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.02 | -0.15% | 49012 | 6510.609 | 0.73% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.03 | -0.19% | 34216 | 5270.296 | 0.22% | | 300850 | 新强联 | 43.78 | 23.69 | -0.10 | -0.23% | 39102 | 17153.53 | 1.30% | | 300481 | 濮阳惠成 | 17.44 | 33.88 | -0.04 | -0.23% | 30428 | 5311.014 | 1.05% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 63932 | 2478.66 | 0.87% | | 002423 | 中粮资本 | 10.87 | -247.90 | -0.03 | -0.28% | 46683 | 5089.7 | 0.20% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 77482.2 | 4721.668 | 0.69% | | 000544 | 中原环保 | 8.52 | 7.83 | -0.03 | -0.35% | 19007 | 1626.81 | 0.20% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | -0.01 | -0.36% | 67694 | 1886.84 | 0.60% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4392 | 669.799 | 0.87% | | 300109 | 新开源 | 19.08 | 38.72 | -0.08 | -0.42% | 42848 | 8265.01 | 0.95% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.02 | -0.42% | 87323 | 4145.315 | 0.75% | | 600876 | 凯盛新能 | 11.08 | -7.46 | -0.05 | -0.45% | 31819 | 3504.28 | 0.80% | | 600020 | 中原高速 | 4.06 | 8.96 | -0.02 | -0.49% | 47460 | 1936.337 | 0.21% | | 003008 | 开普检测 | 24.14 | 28.72 | -0.12 | -0.49% | 8271 | 2003.229 | 1.06% | | 300480 | 光力科技 | 28.09 | -442.35 | -0.14 | -0.50% | 175531 | 48776.52 | 7.09% | | 300910 | 瑞丰新材 | 57.76 | 21.45 | -0.32 | -0.55% | 8752 | 5065.955 | 0.42% | | 600285 | 羚锐制药 | 21.66 | 15.36 | -0.13 | -0.60% | 17508 | 3807.52 | 0.31% | | 002216 | 三全食品 | 11.52 | 18.63 | -0.07 | -0.60% | 43472 | 5030.753 | 0.69% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9775 | 1014.733 | 0.67% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.03 | -0.68% | 124800 | 5475.372 | 0.36% | | 600121 | 郑州煤电 | 4.33 | -46.88 | -0.03 | -0.69% | 163612 | 7121.576 | 1.34% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 120504 | 4923.302 | 1.56% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 84832 | 11534.78 | 2.07% | | 301182 | 凯旺科技 | 50.24 | -45.54 | -0.42 | -0.83% | 19957 | 10033.61 | 2.08% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 9722 | 3311.684 | 2.31% | | 600469 | 风神股份 | 7.44 | 23.72 | -0.07 | -0.93% | 72118 | 5372.24 | 0.99% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.19 | -1.04% | 14016.64 | 2532.242 | 1.03% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 62586 | 5306.746 | 0.57% | | 601717 | 中创智领 | 24.84 | 9.81 | -0.27 | -1.08% | 79666 | 19727.75 | 0.52% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 33626 | 4537.21 | 0.52% | | 002582 | 好想你 | 11.83 | -331.90 | -0.14 | -1.17% | 125815 | 15040.28 | 3.65% | | 002560 | 通达股份 | 10.50 | 64.60 | -0.13 | -1.22% | 146769 | 15369.2 | 3.24% | | 600186 | 莲花控股 | 6.45 | 39.84 | -0.08 | -1.23% | 947630 | 61897.15 | 5.32% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 121176 | 17124.63 | 3.49% | | 601677 | 明泰铝业 | 16.00 | 11.42 | -0.22 | -1.36% | 126841 | 20351.5 | 1.04% | | 301361 | 众智科技 | 37.13 | 43.72 | -0.53 | -1.41% | 10321 | 3838.067 | 3.39% | | 002857 | 三晖电气 | 23.07 | 279.72 | -0.33 | -1.41% | 13933 | 3251.009 | 1.09% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 125073 | 8660.847 | 0.52% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 139711 | 5235.09 | 1.00% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 656534 | 53402.76 | 5.14% | | 600531 | 豫光金铅 | 16.42 | 22.73 | -0.29 | -1.74% | 430656 | 70987.83 | 3.56% | | 600312 | 平高电气 | 22.14 | 26.16 | -0.40 | -1.77% | 150154 | 33200.41 | 1.11% | | 920225 | 利通科技 | 29.56 | 35.90 | -0.54 | -1.79% | 6433 | 1918.204 | 0.78% | | 300179 | 四方达 | 20.16 | 117.70 | -0.37 | -1.80% | 134999 | 27156.89 | 3.61% | | 000933 | 神火股份 | 30.46 | 16.09 | -0.60 | -1.93% | 139146 | 42517.65 | 0.62% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 215150 | 18052.94 | 0.54% | | 000400 | 许继电气 | 30.39 | 27.55 | -0.63 | -2.03% | 153533 | 46763.02 | 1.52% | | 002358 | 森源电气 | 8.08 | 73.78 | -0.20 | -2.42% | 845212 | 68829.71 | 9.09% | | 002536 | 飞龙股份 | 29.50 | 48.49 | -0.75 | -2.48% | 410072 | 122441.8 | 7.53% | | 301071 | 力量钻石 | 40.88 | 151.53 | -1.05 | -2.50% | 49207 | 20166.57 | 2.53% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 242584 | 12398.9 | 1.30% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 296875 | 20708.52 | 1.79% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 174337 | 4131.77 | 0.61% | | 300263 | 隆华科技 | 11.64 | 76.85 | -0.41 | -3.40% | 371362 | 43569 | 3.81% | | 002601 | 龙佰集团 | 21.50 | 40.07 | -0.76 | -3.41% | 104307 | 22652.84 | 0.52% | | 603993 | 洛阳钼业 | 22.36 | 24.48 | -0.80 | -3.45% | 1217233 | 273821.7 | 0.70% | | 002225 | 濮耐股份 | 6.28 | 68.03 | -0.24 | -3.68% | 249792 | 15865.21 | 2.56% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 292860 | 15602.97 | 2.79% | | 688313 | 仕佳光子 | 83.34 | 114.69 | -4.64 | -5.27% | 169846.9 | 143548.9 | 3.76% |
|