|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福然德(605050)上海市上涨家数:115下跌家数:320平均涨幅:-0.66%平均换手:2.36%总成交额:1568.10亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.22 | 20.37 | +0.73 | +13.30% | 874848.9 | 53692.57 | 16.02% | | 688585 | 上纬新材 | 191.00 | -3418.99 | +19.62 | +11.45% | 84195.98 | 155004.4 | 2.09% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 681468.9 | 52857.72 | 14.22% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 73711 | 46468.92 | 5.64% | | 688392 | 骄成超声 | 205.04 | 164.54 | +16.74 | +8.89% | 71105.21 | 145870.7 | 6.14% | | 688593 | 新相微 | 35.27 | 1320.79 | +2.80 | +8.62% | 224008.8 | 73547.48 | 4.87% | | 601702 | 华峰铝业 | 16.39 | 13.89 | +1.21 | +7.97% | 171816 | 27222.81 | 1.72% | | 002346 | 柘中股份 | 26.09 | 41.31 | +1.76 | +7.23% | 202804 | 52386.62 | 5.17% | | 301156 | 美农生物 | 12.59 | 39.04 | +0.84 | +7.15% | 143239 | 18494.75 | 12.11% | | 300225 | 金力泰 | 8.00 | 148.16 | +0.46 | +6.10% | 178523 | 13837.75 | 3.78% | | 002706 | 良信股份 | 10.63 | 69.10 | +0.54 | +5.35% | 893847.1 | 92433.13 | 9.77% | | 600629 | 华建集团 | 17.04 | 1260.20 | +0.81 | +4.99% | 406157 | 69151.22 | 3.53% | | 688082 | 盛美上海 | 331.66 | 94.76 | +13.15 | +4.13% | 69966.44 | 229541.4 | 1.47% | | 688126 | 沪硅产业 | 27.86 | -51.67 | +1.06 | +3.96% | 1386421 | 389396.4 | 4.88% | | 600272 | 开开实业 | 19.76 | 225.58 | +0.73 | +3.84% | 488493 | 95624.56 | 30.53% | | 603886 | 元祖股份 | 11.09 | 28.20 | +0.39 | +3.64% | 72783 | 8021.51 | 3.03% | | 920799 | 艾融软件 | 31.06 | 151.10 | +1.07 | +3.57% | 21483 | 6458.056 | 1.79% | | 920165 | 珈凯生物 | 39.85 | 27.88 | +1.35 | +3.51% | 19016 | 7626.687 | 19.80% | | 920693 | 阿为特 | 23.78 | -2565.49 | +0.78 | +3.39% | 11807 | 2790.556 | 3.23% | | 603895 | 天永智能 | 26.23 | 166.75 | +0.86 | +3.39% | 20266 | 5268.11 | 1.88% | | 688584 | 上海合晶 | 31.57 | 177.99 | +1.01 | +3.30% | 239356.4 | 76412.74 | 6.97% | | 301025 | 读客文化 | 9.35 | 336.08 | +0.29 | +3.20% | 186456 | 17194.33 | 6.73% | | 301046 | 能辉科技 | 21.23 | -999.46 | +0.65 | +3.16% | 29863 | 6212.33 | 2.29% | | 688160 | 步科股份 | 115.20 | 140.72 | +3.52 | +3.15% | 28350.53 | 32433.65 | 3.11% | | 605338 | 巴比食品 | 20.15 | 17.05 | +0.61 | +3.12% | 34156 | 6859.08 | 1.43% | | 688479 | 友车科技 | 35.24 | 148.51 | +1.05 | +3.07% | 33123.94 | 11772.13 | 3.83% | | 688507 | 索辰科技 | 187.55 | 1266.82 | +5.55 | +3.05% | 73999.66 | 137901.1 | 15.03% | | 605208 | 永茂泰 | 15.05 | 70.10 | +0.44 | +3.01% | 110296 | 16495.46 | 3.34% | | 603236 | 移远通信 | 62.08 | 25.84 | +1.78 | +2.95% | 175480 | 106924.9 | 4.35% | | 920961 | 创远信科 | 20.27 | -262.72 | +0.57 | +2.89% | 27697 | 5614.447 | 2.63% | | 300578 | 会畅科技 | 16.77 | -102.52 | +0.47 | +2.88% | 38879 | 6326.64 | 1.96% | | 603211 | 晋拓股份 | 28.47 | 123.73 | +0.78 | +2.82% | 61979 | 17375.86 | 2.28% | | 300999 | 金龙鱼 | 25.65 | 37.67 | +0.69 | +2.76% | 187655 | 47990.36 | 3.46% | | 688188 | 柏楚电子 | 105.73 | 36.54 | +2.83 | +2.75% | 40915.27 | 43130.83 | 1.01% | | 603650 | 彤程新材 | 69.61 | 73.34 | +1.81 | +2.67% | 267806 | 187088.1 | 4.36% | | 688019 | 安集科技 | 268.60 | 74.57 | +6.68 | +2.55% | 66093.39 | 174256.3 | 2.89% | | 688163 | 赛伦生物 | 35.48 | 79.01 | +0.88 | +2.54% | 12150.02 | 4231.326 | 1.12% | | 603713 | 密尔克卫 | 68.23 | 18.10 | +1.65 | +2.48% | 25995 | 17451.14 | 1.49% | | 605289 | 罗曼股份 | 116.26 | 205.13 | +2.77 | +2.44% | 29024 | 32816 | 1.90% | | 688123 | 聚辰股份 | 148.71 | 34.56 | +3.51 | +2.42% | 113001.1 | 167963.3 | 7.11% | | 600073 | 光明肉业 | 5.46 | -20.60 | +0.12 | +2.25% | 231271 | 12600.52 | 2.47% | | 920405 | 海希通讯 | 19.17 | 51.90 | +0.40 | +2.13% | 10097 | 1922.936 | 0.95% | | 920414 | 欧普泰 | 8.25 | -29.26 | +0.17 | +2.10% | 9224 | 758.2899 | 1.64% | | 605098 | 行动教育 | 56.81 | 18.81 | +1.17 | +2.10% | 10064 | 5699.63 | 0.84% | | 920139 | 华岭股份 | 15.62 | -71.50 | +0.32 | +2.09% | 44569 | 6885.599 | 1.71% | | 600732 | 爱旭股份 | 12.41 | -13.38 | +0.25 | +2.06% | 327990 | 40650.92 | 1.56% | | 600819 | 耀皮玻璃 | 5.56 | 46.36 | +0.11 | +2.02% | 66758 | 3694.07 | 0.85% | | 600097 | 开创国际 | 8.76 | 81.79 | +0.17 | +1.98% | 49353 | 4288.74 | 2.05% | | 603683 | 晶华新材 | 16.73 | 50.70 | +0.32 | +1.95% | 193318 | 32007.25 | 6.71% | | 603197 | 保隆科技 | 31.33 | 35.48 | +0.57 | +1.85% | 35424 | 11148.24 | 1.68% | | 603690 | 至纯科技 | 27.64 | -12.72 | +0.50 | +1.84% | 386314 | 106975 | 10.09% | | 688012 | 中微公司 | 394.70 | 138.54 | +6.88 | +1.77% | 155702.2 | 606117.3 | 1.65% | | 920504 | 博迅生物 | 18.39 | 52.53 | +0.32 | +1.77% | 4579 | 834.0955 | 2.68% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 908618 | 52787.56 | 0.42% | | 688368 | 晶丰明源 | 136.49 | 351.94 | +2.15 | +1.60% | 36428.24 | 50195.29 | 2.94% | | 603565 | 中谷物流 | 10.84 | 11.49 | +0.17 | +1.59% | 96682 | 10407.94 | 0.46% | | 688385 | 复旦微电 | 57.68 | 194.35 | +0.88 | +1.55% | 206502.7 | 120565.7 | 3.83% | | 920112 | 巴兰仕 | 16.53 | 13.33 | +0.23 | +1.41% | 2727 | 450.7361 | 0.78% | | 920346 | 威贸电子 | 15.33 | 26.33 | +0.21 | +1.39% | 5419 | 830.4372 | 1.21% | | 601083 | 锦江航运 | 11.33 | 9.91 | +0.15 | +1.34% | 42586 | 4823.08 | 2.19% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 404288 | 9249.18 | 0.67% | | 920541 | 铁大科技 | 9.85 | 18.24 | +0.13 | +1.34% | 5374 | 528.1481 | 0.60% | | 300983 | 尤安设计 | 40.24 | -80.75 | +0.47 | +1.18% | 9992 | 3983.78 | 0.65% | | 688330 | 宏力达 | 33.91 | 7.52 | +0.38 | +1.13% | 13994.27 | 4674.33 | 1.00% | | 600601 | 方正科技 | 13.13 | 89.73 | +0.14 | +1.08% | 1748735 | 229798.1 | 4.19% | | 688271 | 联影医疗 | 108.93 | 47.30 | +1.13 | +1.05% | 41390.96 | 44788.52 | 0.50% | | 920300 | 辰光医疗 | 9.77 | -14.18 | +0.10 | +1.03% | 6635 | 644.7554 | 1.00% | | 600026 | 中远海能 | 17.88 | 17.78 | +0.18 | +1.02% | 326864 | 58358.68 | 0.85% | | 601328 | 交通银行 | 6.97 | 6.39 | +0.07 | +1.01% | 1227178 | 85191.17 | 0.47% | | 600663 | 陆家嘴 | 9.54 | 31.63 | +0.09 | +0.95% | 157381 | 14928.06 | 0.40% | | 600616 | 金枫酒业 | 4.35 | 7075.00 | +0.04 | +0.93% | 88838 | 3850.44 | 1.33% | | 600661 | 昂立教育 | 9.14 | 22.81 | +0.08 | +0.88% | 117913 | 10896.34 | 4.11% | | 601229 | 上海银行 | 9.51 | 5.58 | +0.08 | +0.85% | 508128 | 48403.94 | 0.36% | | 300892 | 品渥食品 | 24.10 | -914.60 | +0.20 | +0.84% | 37744 | 9124.01 | 5.72% | | 600642 | 申能股份 | 8.50 | 10.97 | +0.07 | +0.83% | 232362 | 19675.83 | 0.47% | | 300483 | 首华燃气 | 23.50 | 44.85 | +0.19 | +0.82% | 80753 | 19170.92 | 2.10% | | 603728 | 鸣志电器 | 53.93 | 333.41 | +0.43 | +0.80% | 65337 | 35127.4 | 1.56% | | 603350 | 安乃达 | 28.90 | 30.43 | +0.23 | +0.80% | 7934 | 2274.43 | 1.80% | | 300762 | 上海瀚讯 | 33.45 | -121.28 | +0.26 | +0.78% | 180721 | 59996.57 | 2.88% | | 600748 | 上实发展 | 3.91 | -11.04 | +0.03 | +0.77% | 82218 | 3231.1 | 0.45% | | 600689 | 上海三毛 | 10.70 | 184.98 | +0.08 | +0.75% | 16915 | 1795.57 | 1.11% | | 603128 | 华贸物流 | 5.37 | 15.19 | +0.04 | +0.75% | 49790 | 2664.62 | 0.38% | | 600597 | 光明乳业 | 6.79 | -41.86 | +0.05 | +0.74% | 82216 | 5561.2 | 0.60% | | 300236 | 上海新阳 | 102.19 | 90.67 | +0.73 | +0.72% | 73640 | 74627.66 | 2.64% | | 603329 | 上海雅仕 | 10.56 | 38.54 | +0.07 | +0.67% | 22230 | 2339.02 | 1.08% | | 002278 | 神开股份 | 8.27 | 91.10 | +0.05 | +0.61% | 112513 | 9360.08 | 3.14% | | 605128 | 上海沿浦 | 25.05 | 39.11 | +0.15 | +0.60% | 45866 | 11488.51 | 1.46% | | 688484 | 南芯科技 | 38.98 | 93.84 | +0.23 | +0.59% | 122936.3 | 47186.53 | 2.86% | | 600605 | 汇通能源 | 25.69 | 228.37 | +0.14 | +0.55% | 17862 | 4584.88 | 0.87% | | 688202 | 美迪西 | 107.94 | -105.34 | +0.58 | +0.54% | 67724.68 | 73402.61 | 5.04% | | 600679 | 上海凤凰 | 9.57 | 53.78 | +0.05 | +0.53% | 18630 | 1780.45 | 0.54% | | 688766 | 普冉股份 | 468.31 | 158.21 | +2.31 | +0.50% | 144356.1 | 685964.1 | 9.71% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.01 | +0.47% | 48169.6 | 1022.928 | 2.38% | | 605339 | 南侨食品 | 15.07 | 875.72 | +0.07 | +0.47% | 29097 | 4360.31 | 0.69% | | 603899 | 晨光股份 | 22.42 | 15.45 | +0.10 | +0.45% | 22126 | 4937.24 | 0.24% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 40653 | 2775.14 | 0.98% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 475721 | 11394.91 | 0.49% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 253549 | 12946.08 | 0.11% | | 601872 | 招商轮船 | 17.96 | 18.33 | +0.07 | +0.39% | 538329 | 96788.02 | 0.67% | | 688382 | 益方生物 | 21.78 | -41.47 | +0.08 | +0.37% | 188431.6 | 41038.76 | 3.26% | | 688065 | 凯赛生物 | 46.82 | 57.29 | +0.17 | +0.36% | 37107.23 | 17391.52 | 0.64% | | 688098 | 申联生物 | 8.48 | -181.31 | +0.03 | +0.36% | 44065.63 | 3733.392 | 1.07% | | 600508 | 上海能源 | 8.68 | 46.27 | +0.03 | +0.35% | 52805 | 4608.24 | 0.52% | | 603587 | 地素时尚 | 11.82 | 20.06 | +0.04 | +0.34% | 10090 | 1187.25 | 0.21% | | 600009 | 上海机场 | 23.14 | 26.47 | +0.07 | +0.30% | 54147 | 12467.44 | 0.22% | | 600626 | 申达股份 | 3.57 | 106.14 | +0.01 | +0.28% | 68992 | 2452.24 | 0.52% | | 600624 | ST复华 | 4.29 | -14.55 | +0.01 | +0.23% | 30584 | 1309.06 | 0.45% | | 002027 | 分众传媒 | 4.96 | 19.89 | +0.01 | +0.20% | 1539832 | 75556.13 | 1.07% | | 688335 | 复洁科技 | 20.93 | -833.92 | +0.04 | +0.19% | 15357.57 | 3189.696 | 1.04% | | 603226 | 菲林格尔 | 49.00 | -222.78 | +0.08 | +0.16% | 23920 | 11552.22 | 0.67% | | 600741 | 华域汽车 | 15.33 | 6.74 | +0.01 | +0.07% | 93834 | 14315.03 | 0.30% | | 920187 | 通领科技 | 19.34 | 12.74 | +0.01 | +0.05% | 5193 | 1005.153 | 1.56% | | 605151 | 西上海 | 19.42 | 129.16 | +0.01 | +0.05% | 12730 | 2441.9 | 0.95% | | 301005 | 超捷股份 | 88.87 | 1151.27 | +0.04 | +0.05% | 88403 | 77964.02 | 4.80% | | 600612 | 老凤祥 | 34.17 | 10.58 | +0.01 | +0.03% | 13446 | 4572.9 | 0.42% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 629639 | 14225.96 | 0.71% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 226435 | 9277.84 | 0.68% | | 600618 | 氯碱化工 | 10.21 | 14.11 | 0.00 | 0.00% | 44172 | 4539.13 | 0.59% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | 0.00 | 0.00% | 134403 | 2969.61 | 0.90% | | 600635 | 大众公用 | 4.67 | 50.71 | 0.00 | 0.00% | 271437 | 12787.32 | 1.12% | | 600688 | 上海石化 | 2.81 | -31.94 | 0.00 | 0.00% | 557345 | 15759.58 | 0.76% | | 600838 | 上海九百 | 7.57 | 70.81 | 0.00 | 0.00% | 59053 | 4470.33 | 1.47% | | 300230 | 永利股份 | 4.27 | 19.48 | 0.00 | 0.00% | 47808 | 2040.97 | 0.76% | | 603214 | 爱婴室 | 13.87 | 23.06 | 0.00 | 0.00% | 10937 | 1513.51 | 0.79% | | 605222 | 起帆电缆 | 20.75 | 43.68 | 0.00 | 0.00% | 84000 | 17730.7 | 2.03% | | 600754 | 锦江酒店 | 18.94 | 19.64 | -0.01 | -0.05% | 81509 | 15555.34 | 0.90% | | 300551 | 古鳌科技 | 10.26 | -14.19 | -0.01 | -0.10% | 54554 | 5604.88 | 1.67% | | 603418 | 友升股份 | 44.58 | 17.04 | -0.05 | -0.11% | 9724 | 4303.18 | 2.35% | | 688107 | 安路科技 | 33.60 | -53.26 | -0.04 | -0.12% | 51190.14 | 17160.59 | 1.28% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 97724 | 7458.16 | 0.61% | | 600834 | 申通地铁 | 7.27 | 70.60 | -0.01 | -0.14% | 8591 | 623.83 | 0.18% | | 600628 | 新世界 | 6.26 | 56.24 | -0.01 | -0.16% | 50437 | 3160.72 | 0.78% | | 002527 | 新时达 | 11.83 | 1280.25 | -0.02 | -0.17% | 46735 | 5509.78 | 0.88% | | 603057 | 紫燕食品 | 22.41 | 30.58 | -0.04 | -0.18% | 28868 | 6571.8 | 0.70% | | 688131 | 皓元医药 | 100.24 | 87.15 | -0.18 | -0.18% | 52692.59 | 52055.61 | 2.47% | | 002184 | 海得控制 | 10.07 | -48.81 | -0.02 | -0.20% | 46798 | 4697.64 | 1.88% | | 600196 | 复星医药 | 23.96 | 18.40 | -0.05 | -0.21% | 241348 | 58303.9 | 1.14% | | 600648 | 外高桥 | 8.98 | 13.43 | -0.02 | -0.22% | 15662 | 1409.96 | 0.14% | | 300074 | 华平股份 | 3.84 | -12.23 | -0.01 | -0.26% | 107998 | 4115.97 | 1.96% | | 688206 | 概伦电子 | 41.46 | 1021.99 | -0.11 | -0.26% | 80905.9 | 33217.9 | 1.85% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 42357 | 1590.3 | 0.55% | | 688133 | 泰坦科技 | 23.84 | -57.28 | -0.07 | -0.29% | 41805.45 | 10018.15 | 2.54% | | 301024 | 霍普股份 | 31.94 | -21.67 | -0.10 | -0.31% | 6025 | 1906.68 | 0.98% | | 603121 | 华培动力 | 12.69 | -70.33 | -0.04 | -0.31% | 20211 | 2559.42 | 0.60% | | 688317 | 之江生物 | 18.51 | -80.25 | -0.06 | -0.32% | 40032.67 | 7340.175 | 2.11% | | 603159 | 上海亚虹 | 21.29 | -292.49 | -0.07 | -0.33% | 12711 | 2710.23 | 0.91% | | 603365 | 水星家纺 | 17.39 | 10.81 | -0.06 | -0.34% | 6890 | 1202.09 | 0.26% | | 601825 | 沪农商行 | 8.59 | 6.71 | -0.03 | -0.35% | 200627 | 17267.88 | 0.21% | | 300947 | 德必集团 | 14.19 | -34.48 | -0.05 | -0.35% | 17567 | 2488.63 | 1.16% | | 603619 | 中曼石油 | 22.48 | 33.37 | -0.08 | -0.35% | 273370 | 62190.22 | 5.91% | | 603579 | 荣泰健康 | 18.45 | 21.02 | -0.07 | -0.38% | 12489 | 2299.95 | 0.62% | | 601231 | 环旭电子 | 28.84 | 33.81 | -0.11 | -0.38% | 259140 | 75497.06 | 1.08% | | 603062 | 麦加芯彩 | 39.21 | 24.89 | -0.15 | -0.38% | 1806 | 707.04 | 0.49% | | 603987 | 康德莱 | 7.57 | 14.15 | -0.03 | -0.39% | 22523 | 1706.89 | 0.52% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.04 | -0.40% | 314752 | 31459.03 | 0.27% | | 688682 | 霍莱沃 | 32.90 | -159.23 | -0.14 | -0.42% | 9466.88 | 3084.566 | 0.93% | | 601607 | 上海医药 | 16.40 | 10.47 | -0.07 | -0.43% | 68639 | 11273.96 | 0.25% | | 688602 | 康鹏科技 | 6.97 | -33.70 | -0.03 | -0.43% | 58417.52 | 4038.374 | 1.12% | | 301161 | 唯万密封 | 29.53 | 38.71 | -0.13 | -0.44% | 30185 | 8895.23 | 3.91% | | 600000 | 浦发银行 | 9.00 | 5.85 | -0.04 | -0.44% | 471121 | 42430.94 | 0.14% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.01 | -0.46% | 218072 | 4755 | 0.60% | | 600151 | 航天机电 | 10.82 | -34.45 | -0.05 | -0.46% | 142626 | 15387.21 | 0.99% | | 688071 | 华依科技 | 36.21 | -48.53 | -0.17 | -0.47% | 24683.39 | 9005.294 | 2.91% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.01 | -0.48% | 148736 | 3091.4 | 1.13% | | 600623 | 华谊集团 | 8.27 | 31.01 | -0.04 | -0.48% | 88448 | 7364.89 | 0.47% | | 000863 | 三湘印象 | 4.13 | -31.57 | -0.02 | -0.48% | 143768 | 6032.4 | 1.24% | | 603729 | ST龙韵 | 11.40 | -10.22 | -0.06 | -0.52% | 6395 | 728.4 | 0.69% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.05 | -0.53% | 15660 | 1486.31 | 0.18% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.02 | -0.53% | 104537 | 3890.62 | 0.42% | | 603012 | 创力集团 | 9.17 | 64.68 | -0.05 | -0.54% | 255478 | 23709.96 | 3.95% | | 600820 | 隧道股份 | 5.40 | 7.79 | -0.03 | -0.55% | 109023 | 5908.07 | 0.35% | | 002116 | 中国海诚 | 7.15 | 11.89 | -0.04 | -0.56% | 14830 | 1060.35 | 0.27% | | 603122 | 合富中国 | 12.50 | -138.49 | -0.07 | -0.56% | 240668 | 30543.98 | 6.05% | | 603022 | 新通联 | 8.76 | 29.50 | -0.05 | -0.57% | 12378 | 1082.43 | 0.62% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.04 | -0.57% | 37785 | 2625.26 | 0.28% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.05 | -0.57% | 63337 | 5493.61 | 0.53% | | 601021 | 春秋航空 | 44.31 | 16.53 | -0.26 | -0.58% | 19482 | 8628.511 | 0.20% | | 600822 | 上海物贸 | 8.43 | 147.81 | -0.05 | -0.59% | 14231 | 1203.14 | 0.36% | | 603153 | 上海建科 | 13.13 | 14.39 | -0.08 | -0.61% | 9912 | 1301.71 | 0.25% | | 301037 | 保立佳 | 13.04 | -25.51 | -0.08 | -0.61% | 13880 | 1816.55 | 2.04% | | 603006 | 联明股份 | 11.33 | 27.73 | -0.07 | -0.61% | 12238 | 1385.51 | 0.48% | | 301303 | 真兰仪表 | 14.38 | 18.02 | -0.09 | -0.62% | 19999 | 2869 | 1.96% | | 600882 | 妙可蓝多 | 20.73 | 77.07 | -0.13 | -0.62% | 58994 | 12293.13 | 1.16% | | 603170 | 宝立食品 | 12.61 | 18.69 | -0.08 | -0.63% | 24179 | 3068.42 | 0.60% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.02 | -0.63% | 82441 | 2616.75 | 0.37% | | 600692 | 亚通股份 | 6.19 | 81.25 | -0.04 | -0.64% | 27749 | 1716.96 | 1.09% | | 605598 | 上海港湾 | 29.07 | 208.35 | -0.19 | -0.65% | 22291 | 6448.27 | 0.92% | | 603648 | 畅联股份 | 9.12 | 26.49 | -0.06 | -0.65% | 11183 | 1021.87 | 0.31% | | 603107 | 上海汽配 | 12.00 | 26.04 | -0.08 | -0.66% | 11247 | 1349.69 | 0.52% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.04 | -0.67% | 122853 | 7206.209 | 0.49% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 195722 | 2868.42 | 0.78% | | 002568 | 百润股份 | 18.86 | 27.01 | -0.13 | -0.68% | 88306 | 16734.37 | 1.16% | | 603868 | 飞科电器 | 30.56 | 25.61 | -0.22 | -0.71% | 3741 | 1144.37 | 0.09% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 1342105 | 36631.89 | 2.30% | | 301000 | 肇民科技 | 25.79 | 44.97 | -0.19 | -0.73% | 27236 | 7008.97 | 1.19% | | 688336 | 三生国健 | 48.42 | 14.59 | -0.37 | -0.76% | 77543.64 | 37412.44 | 0.87% | | 001266 | 宏英智能 | 35.70 | 75.48 | -0.28 | -0.78% | 16192 | 5774.78 | 2.78% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 638449 | 8112.43 | 0.45% | | 605186 | 健麾信息 | 27.72 | 122.52 | -0.22 | -0.79% | 10854 | 3001.42 | 0.80% | | 301289 | 国缆检测 | 44.05 | 38.06 | -0.35 | -0.79% | 2636 | 1162.07 | 0.34% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 16568 | 1037.52 | 0.19% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.03 | -0.80% | 101931 | 3811.14 | 1.19% | | 301228 | 实朴检测 | 60.59 | -113.14 | -0.49 | -0.80% | 23321 | 14104.64 | 1.95% | | 600150 | 中国船舶 | 33.38 | 22.22 | -0.27 | -0.80% | 383165 | 128174.2 | 0.63% | | 600846 | 同济科技 | 12.25 | 31.58 | -0.10 | -0.81% | 55066 | 6689.92 | 0.88% | | 301099 | 雅创电子 | 53.06 | 54.10 | -0.44 | -0.82% | 61190 | 32561.38 | 5.32% | | 600490 | 鹏欣资源 | 7.12 | 69.10 | -0.06 | -0.84% | 322569 | 23001.8 | 1.62% | | 603786 | 科博达 | 42.60 | 21.90 | -0.36 | -0.84% | 13202 | 5609.49 | 0.33% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 493385.9 | 11548.51 | 0.86% | | 600115 | 中国东航 | 3.50 | 77.70 | -0.03 | -0.85% | 844252 | 29578.73 | 0.50% | | 688301 | 奕瑞科技 | 99.00 | 43.03 | -0.85 | -0.85% | 55507.75 | 55093.04 | 1.77% | | 002825 | 纳尔股份 | 9.19 | 43.77 | -0.08 | -0.86% | 26303 | 2407.22 | 1.02% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 74095 | 3422.14 | 0.19% | | 301001 | 凯淳股份 | 23.97 | -160.06 | -0.21 | -0.87% | 7469 | 1787.12 | 1.47% | | 688016 | 心脉医疗 | 91.99 | 19.27 | -0.82 | -0.88% | 7965.45 | 7343.282 | 0.65% | | 603207 | 小方制药 | 23.52 | 18.56 | -0.21 | -0.88% | 12097 | 2851.59 | 2.22% | | 600630 | 龙头股份 | 6.70 | 53.06 | -0.06 | -0.89% | 55836 | 3747.78 | 1.31% | | 603131 | 上海沪工 | 15.62 | -354.23 | -0.14 | -0.89% | 37515 | 5837.63 | 1.11% | | 601601 | 中国太保 | 29.88 | 5.33 | -0.27 | -0.90% | 252439 | 75642.67 | 0.37% | | 002028 | 思源电气 | 181.50 | 42.77 | -1.65 | -0.90% | 118517 | 217599.5 | 1.94% | | 301525 | 儒竞科技 | 41.66 | 66.23 | -0.38 | -0.90% | 8687 | 3598.7 | 1.26% | | 600662 | 外服控股 | 4.24 | 14.28 | -0.04 | -0.93% | 72948 | 3087.27 | 0.32% | | 301499 | 维科精密 | 25.42 | 64.05 | -0.24 | -0.94% | 10528 | 2668.32 | 0.76% | | 300153 | 科泰电源 | 23.83 | 132.79 | -0.23 | -0.96% | 104339 | 24644.91 | 3.28% | | 002058 | 威尔泰 | 16.50 | 11.16 | -0.16 | -0.96% | 17574 | 2900.09 | 1.23% | | 603020 | 爱普股份 | 10.30 | 44.20 | -0.10 | -0.96% | 39485 | 4089.41 | 1.05% | | 300257 | 开山股份 | 19.33 | 54.03 | -0.19 | -0.97% | 70951 | 13803.45 | 0.74% | | 600825 | 新华传媒 | 5.02 | 123.13 | -0.05 | -0.99% | 41082 | 2056.08 | 0.39% | | 600835 | 上海机电 | 19.02 | 24.97 | -0.19 | -0.99% | 42887 | 8166.91 | 0.53% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 87973 | 5288.9 | 0.58% | | 002454 | 松芝股份 | 5.00 | 19.48 | -0.05 | -0.99% | 78876 | 3931.7 | 0.90% | | 600845 | 宝信软件 | 17.91 | 41.22 | -0.18 | -1.00% | 130049 | 23166.37 | 0.61% | | 603682 | 锦和商管 | 11.89 | -34.33 | -0.12 | -1.00% | 187178 | 22394.19 | 3.96% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.05 | -1.01% | 116633 | 5740.27 | 0.20% | | 603039 | 泛微网络 | 44.23 | 41.91 | -0.45 | -1.01% | 200606 | 89946.95 | 6.52% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.05 | -1.01% | 67141 | 3320.05 | 1.00% | | 300222 | 科大智能 | 10.73 | 85.84 | -0.11 | -1.01% | 142044 | 15351.24 | 2.18% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 47268 | 1385.53 | 0.73% | | 603275 | 众辰科技 | 36.81 | 30.19 | -0.38 | -1.02% | 4006 | 1473.65 | 0.96% | | 601727 | 上海电气 | 6.68 | 80.20 | -0.07 | -1.04% | 353796 | 23656.76 | 0.28% | | 600676 | 久事动娱 | 6.67 | -20.32 | -0.07 | -1.04% | 51674 | 3444.07 | 0.50% | | 603009 | 北特科技 | 47.94 | 134.28 | -0.51 | -1.05% | 58882 | 28335.9 | 1.70% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 1820 | 205.26 | 0.13% | | 688180 | 君实生物 | 38.83 | -60.32 | -0.42 | -1.07% | 166774.7 | 64231.85 | 2.18% | | 300126 | 锐奇股份 | 6.35 | -29.93 | -0.07 | -1.09% | 27636 | 1750.34 | 1.31% | | 002858 | 力盛体育 | 11.66 | -308.40 | -0.13 | -1.10% | 16411 | 1911.61 | 1.11% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.05 | -1.13% | 27739 | 1222.23 | 0.22% | | 688680 | 海优新材 | 35.00 | -7.21 | -0.40 | -1.13% | 6304.23 | 2217.93 | 0.65% | | 603196 | 璞源材料 | 20.86 | 255.80 | -0.24 | -1.14% | 16504 | 3433.34 | 0.70% | | 600620 | 天宸股份 | 4.32 | 486.04 | -0.05 | -1.14% | 25703 | 1116.23 | 0.37% | | 600848 | 上海临港 | 8.50 | 23.26 | -0.10 | -1.16% | 42086 | 3591.27 | 0.18% | | 600640 | 国脉文化 | 10.80 | 362.61 | -0.13 | -1.19% | 57505 | 6216.17 | 0.73% | | 300129 | 泰胜风能 | 8.19 | 49.60 | -0.10 | -1.21% | 125800 | 10246.78 | 1.75% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.06 | -1.21% | 318591 | 15635.54 | 0.48% | | 301257 | 普蕊斯 | 51.48 | 35.60 | -0.64 | -1.23% | 32943 | 16916.5 | 4.37% | | 600641 | 先导基电 | 35.61 | 789.13 | -0.45 | -1.25% | 700500.9 | 253281.4 | 7.53% | | 688591 | 泰凌微 | 28.21 | 68.24 | -0.36 | -1.26% | 41273.87 | 11686.47 | 2.44% | | 600650 | 锦江在线 | 10.71 | 41.43 | -0.14 | -1.29% | 20969 | 2261.34 | 0.54% | | 688578 | 艾力斯 | 118.49 | 22.08 | -1.55 | -1.29% | 92779.38 | 108470 | 2.06% | | 600619 | 海立股份 | 14.46 | 120.82 | -0.19 | -1.30% | 124574 | 18118.87 | 1.58% | | 605050 | 福然德 | 10.59 | 14.06 | -0.14 | -1.30% | 12699 | 1348.18 | 0.26% | | 300642 | 透景生命 | 13.61 | -903.45 | -0.18 | -1.31% | 20057 | 2742.17 | 1.46% | | 603885 | 吉祥航空 | 10.58 | 20.22 | -0.14 | -1.31% | 54063 | 5744.42 | 0.25% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 47278 | 8200.92 | 0.70% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 32393 | 1221.87 | 0.75% | | 603192 | 汇得科技 | 21.01 | 45.54 | -0.28 | -1.32% | 9302 | 1959.64 | 0.67% | | 600958 | 东方证券 | 8.98 | 11.41 | -0.12 | -1.32% | 329858 | 29706.22 | 0.44% | | 601156 | 东航物流 | 18.68 | 10.90 | -0.25 | -1.32% | 95023 | 17961.12 | 1.01% | | 600119 | *ST长投 | 4.48 | -38.14 | -0.06 | -1.32% | 13175 | 591.28 | 0.36% | | 688370 | 丛麟科技 | 23.75 | 112.90 | -0.32 | -1.33% | 2343.84 | 558.1084 | 0.17% | | 600851 | 海欣股份 | 8.90 | 62.49 | -0.12 | -1.33% | 125110 | 11215.46 | 1.69% | | 002451 | 摩恩电气 | 7.35 | 242.75 | -0.10 | -1.34% | 52190 | 3854.29 | 1.19% | | 600072 | 中船科技 | 8.79 | -4.03 | -0.12 | -1.35% | 101277 | 8919.689 | 0.93% | | 601788 | 光大证券 | 14.46 | 16.38 | -0.20 | -1.36% | 156510 | 22661.29 | 0.40% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.03 | -1.38% | 163143 | 3515.1 | 1.02% | | 688213 | 思特威 | 99.94 | 38.42 | -1.43 | -1.41% | 53945.31 | 53981.72 | 1.67% | | 600021 | 上海电力 | 13.93 | 15.69 | -0.20 | -1.42% | 220811 | 30867.07 | 0.78% | | 300915 | 海融科技 | 20.89 | -375.08 | -0.30 | -1.42% | 9802 | 2059.48 | 1.70% | | 002022 | 科华生物 | 5.57 | -3.94 | -0.08 | -1.42% | 45228 | 2530.77 | 0.88% | | 300286 | 安科瑞 | 20.85 | 25.72 | -0.30 | -1.42% | 30489 | 6373.18 | 1.47% | | 688062 | 迈威生物 | 33.32 | -16.19 | -0.48 | -1.42% | 66422.61 | 22033.4 | 2.88% | | 688018 | 乐鑫科技 | 112.77 | 33.08 | -1.63 | -1.42% | 38064.61 | 43058.94 | 2.27% | | 603378 | *ST亚士 | 5.53 | -1.71 | -0.08 | -1.43% | 44268 | 2456.35 | 1.03% | | 603037 | 凯众股份 | 10.36 | 39.12 | -0.15 | -1.43% | 59435 | 6133.43 | 2.23% | | 300327 | 中颖电子 | 23.47 | 123.09 | -0.34 | -1.43% | 65456 | 15446.26 | 1.93% | | 605398 | 新炬网络 | 20.70 | 243.99 | -0.30 | -1.43% | 19172 | 3949.51 | 1.18% | | 688603 | 天承科技 | 117.26 | 149.78 | -1.70 | -1.43% | 58536.01 | 69259.19 | 4.69% | | 301070 | 开勒股份 | 67.46 | -2714.07 | -0.98 | -1.43% | 23855 | 16198.6 | 2.81% | | 301062 | 上海艾录 | 6.87 | -23.73 | -0.10 | -1.43% | 100712 | 6912.32 | 3.66% | | 002162 | 悦心健康 | 4.11 | 367.34 | -0.06 | -1.44% | 112102 | 4624.33 | 1.22% | | 688230 | 芯导科技 | 57.36 | 60.21 | -0.84 | -1.44% | 10810.83 | 6203.169 | 0.92% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 82185.68 | 4434.175 | 1.25% | | 300272 | 开能健康 | 6.05 | 91.29 | -0.09 | -1.47% | 97299 | 5909.94 | 2.09% | | 603633 | 徕木股份 | 6.57 | -13.80 | -0.10 | -1.50% | 53551 | 3511.06 | 1.25% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.06 | -1.52% | 77747 | 3038.37 | 0.49% | | 001396 | 誉帆科技 | 34.37 | 28.61 | -0.53 | -1.52% | 5279 | 1815.09 | 2.32% | | 600895 | 张江高科 | 32.41 | 64.75 | -0.50 | -1.52% | 164712 | 53855.35 | 1.06% | | 301555 | 惠柏新材 | 32.14 | 38.21 | -0.50 | -1.53% | 12177 | 3921.18 | 2.52% | | 300609 | 汇纳科技 | 26.77 | -31.82 | -0.42 | -1.54% | 21336 | 5693.87 | 1.78% | | 002401 | 中远海科 | 12.11 | 127.37 | -0.19 | -1.54% | 27509 | 3328.97 | 0.74% | | 688118 | 普元信息 | 20.97 | 321.20 | -0.33 | -1.55% | 17702.67 | 3701.758 | 1.90% | | 300899 | 上海凯鑫 | 29.01 | -707.50 | -0.46 | -1.56% | 4418 | 1281.89 | 1.02% | | 301563 | 云汉芯城 | 132.60 | 86.33 | -2.11 | -1.57% | 16142 | 21545.14 | 8.44% | | 600061 | 国投资本 | 6.27 | 11.91 | -0.10 | -1.57% | 292742 | 18428.49 | 0.46% | | 688155 | 先惠技术 | 61.34 | 17.52 | -0.98 | -1.57% | 11323.96 | 6982.156 | 0.89% | | 688129 | 东来技术 | 21.24 | 25.05 | -0.34 | -1.58% | 4678.66 | 997.8909 | 0.39% | | 603501 | 豪威集团 | 90.67 | 30.97 | -1.47 | -1.60% | 142790 | 129749.8 | 1.18% | | 688592 | 司南导航 | 25.90 | 159.13 | -0.42 | -1.60% | 9079.269 | 2328.262 | 1.64% | | 688110 | 东芯股份 | 123.97 | 20062.83 | -2.02 | -1.60% | 140915.1 | 176066.4 | 3.19% | | 603515 | 欧普照明 | 16.47 | 13.43 | -0.27 | -1.61% | 10934 | 1803.65 | 0.15% | | 600826 | 兰生股份 | 7.88 | 16.93 | -0.13 | -1.62% | 24042 | 1899.13 | 0.33% | | 601595 | 上海电影 | 16.82 | 124.34 | -0.28 | -1.64% | 33538 | 5653.31 | 0.75% | | 603499 | 翔港科技 | 12.56 | 50.34 | -0.21 | -1.64% | 26313 | 3305 | 0.62% | | 600843 | 上工申贝 | 7.07 | -43.46 | -0.12 | -1.67% | 46953 | 3319.28 | 1.00% | | 301315 | 威士顿 | 41.98 | 114.11 | -0.72 | -1.69% | 25251 | 10609.39 | 2.87% | | 688366 | 昊海生科 | 31.88 | 31.14 | -0.55 | -1.70% | 4802.28 | 1536.74 | 0.25% | | 002605 | 姚记科技 | 17.72 | 15.87 | -0.31 | -1.72% | 40621 | 7217.75 | 1.20% | | 688519 | 南亚新材 | 310.05 | 197.43 | -5.45 | -1.73% | 43788.22 | 136524.5 | 1.86% | | 301584 | 建发致新 | 23.78 | 35.08 | -0.42 | -1.74% | 41977 | 10065.87 | 7.81% | | 300059 | 东方财富 | 19.24 | 23.23 | -0.34 | -1.74% | 1625549 | 313842.6 | 1.22% | | 688351 | 微电生理 | 20.26 | 153.05 | -0.36 | -1.75% | 19476.51 | 3958.891 | 0.41% | | 688710 | 益诺思 | 98.29 | -581.59 | -1.75 | -1.75% | 19857.77 | 19422.91 | 2.19% | | 603777 | 来伊份 | 14.54 | -25.94 | -0.26 | -1.76% | 96204 | 14218.46 | 2.88% | | 603659 | 璞泰来 | 24.53 | 20.42 | -0.44 | -1.76% | 250018 | 61839.37 | 1.17% | | 603681 | 永冠新材 | 18.83 | 32.51 | -0.34 | -1.77% | 55467 | 10501.7 | 2.33% | | 600500 | 中化国际 | 5.49 | -12.17 | -0.10 | -1.79% | 1528408 | 86306.2 | 4.26% | | 300890 | 翔丰华 | 26.76 | 37.18 | -0.49 | -1.80% | 21704 | 5843.58 | 1.99% | | 603855 | 华荣股份 | 16.29 | 15.79 | -0.30 | -1.81% | 9372 | 1532.03 | 0.28% | | 300508 | 维宏股份 | 50.34 | 84.84 | -0.94 | -1.83% | 37484 | 18778.63 | 4.58% | | 600637 | 东方明珠 | 8.03 | 48.36 | -0.15 | -1.83% | 275733 | 22137.15 | 0.82% | | 688391 | 钜泉科技 | 26.23 | 79.88 | -0.49 | -1.83% | 10002.47 | 2635.082 | 0.87% | | 603730 | 岱美股份 | 10.09 | 34.02 | -0.19 | -1.85% | 105677 | 10643.23 | 0.49% | | 603325 | 博隆技术 | 53.00 | 12.52 | -1.00 | -1.85% | 3658 | 1941.97 | 1.07% | | 600088 | 中视传媒 | 11.53 | -557.44 | -0.22 | -1.87% | 32051 | 3700.56 | 0.81% | | 688091 | 上海谊众 | 41.11 | 123.98 | -0.79 | -1.89% | 29814.1 | 12374.77 | 1.44% | | 688063 | 派能科技 | 45.17 | 76.33 | -0.87 | -1.89% | 34231.26 | 15548.39 | 1.40% | | 300627 | 华测导航 | 28.54 | 32.74 | -0.55 | -1.89% | 72023 | 20555.22 | 1.10% | | 688691 | 灿芯股份 | 69.81 | -74.11 | -1.36 | -1.91% | 35018.71 | 24387.71 | 4.80% | | 600284 | 浦东建设 | 5.11 | 17.59 | -0.10 | -1.92% | 100504 | 5147.84 | 1.04% | | 300168 | 万达信息 | 5.11 | -16.00 | -0.10 | -1.92% | 141950 | 7243.97 | 0.99% | | 300245 | ST天玑 | 5.60 | -39.65 | -0.11 | -1.93% | 36416 | 2050.19 | 1.24% | | 600621 | 华鑫股份 | 12.94 | 21.00 | -0.26 | -1.97% | 71811 | 9320.25 | 0.68% | | 300590 | 移为通信 | 11.33 | 44.88 | -0.23 | -1.99% | 107563 | 12189.43 | 3.01% | | 688179 | 阿拉丁 | 23.40 | 79.19 | -0.48 | -2.01% | 140794 | 33355.48 | 3.89% | | 603200 | 上海洗霸 | 36.91 | 78.99 | -0.76 | -2.02% | 25556 | 9493.529 | 1.46% | | 601211 | 国泰海通 | 17.67 | 14.15 | -0.37 | -2.05% | 734260 | 130600.4 | 0.55% | | 002669 | 康达新材 | 12.80 | 30.84 | -0.27 | -2.07% | 112673 | 14509.41 | 3.72% | | 603068 | 博通集成 | 42.14 | 291.03 | -0.89 | -2.07% | 82657 | 35034.22 | 5.45% | | 603232 | 格尔软件 | 15.52 | -57.18 | -0.33 | -2.08% | 70628 | 10930.97 | 3.05% | | 688590 | 新致软件 | 13.05 | -28.88 | -0.28 | -2.10% | 38533.97 | 5025.179 | 1.37% | | 688435 | 英方软件 | 31.44 | -180.80 | -0.68 | -2.12% | 10605.81 | 3323.967 | 1.89% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 49795 | 2973.71 | 0.69% | | 002328 | 新朋股份 | 7.31 | 27.50 | -0.16 | -2.14% | 175139 | 12865.61 | 3.07% | | 002178 | 延华智能 | 4.55 | 389.59 | -0.10 | -2.15% | 125148 | 5698.9 | 1.76% | | 002565 | 顺灏股份 | 9.52 | 153.84 | -0.21 | -2.16% | 211812 | 20195 | 2.00% | | 605136 | 丽人丽妆 | 8.16 | -132.25 | -0.18 | -2.16% | 57453 | 4709.03 | 1.43% | | 600081 | 东风科技 | 10.36 | 262.17 | -0.23 | -2.17% | 32504 | 3378.62 | 0.73% | | 600171 | 上海贝岭 | 23.28 | 74.93 | -0.52 | -2.18% | 125219 | 29363.57 | 1.77% | | 688718 | 唯赛勃 | 14.31 | 49.43 | -0.32 | -2.19% | 12169.75 | 1752.213 | 0.70% | | 688085 | 三友医疗 | 13.33 | 85.28 | -0.30 | -2.20% | 26530.87 | 3544.668 | 0.76% | | 002195 | 岩山科技 | 6.66 | 461.58 | -0.15 | -2.20% | 1095858 | 72955.66 | 1.95% | | 300501 | 海顺新材 | 10.16 | -55.03 | -0.23 | -2.21% | 19066 | 1942.65 | 0.69% | | 688798 | 艾为电子 | 55.71 | 42.72 | -1.27 | -2.23% | 21881.07 | 12256.82 | 1.61% | | 300963 | 中洲特材 | 11.79 | 89.65 | -0.27 | -2.24% | 56635 | 6691.22 | 1.66% | | 300380 | 安硕信息 | 28.70 | 107.13 | -0.66 | -2.25% | 17311 | 4962.77 | 1.36% | | 300378 | 鼎捷数智 | 35.37 | 58.64 | -0.82 | -2.27% | 70449 | 24849.66 | 2.61% | | 301173 | 毓恬冠佳 | 32.28 | 16.60 | -0.75 | -2.27% | 5489 | 1793.36 | 1.78% | | 300226 | 上海钢联 | 16.12 | 28.82 | -0.38 | -2.30% | 41315 | 6665.92 | 1.12% | | 002324 | 普利特 | 9.30 | 33.80 | -0.22 | -2.31% | 137780 | 12878.63 | 1.77% | | 600850 | 电科数字 | 14.70 | 39.52 | -0.35 | -2.33% | 81255 | 11937.93 | 1.00% | | 603108 | 润达医疗 | 9.98 | -11.33 | -0.24 | -2.35% | 130422 | 13052.98 | 2.16% | | 600841 | 动力新科 | 5.81 | 2.59 | -0.14 | -2.35% | 90742 | 5300.95 | 0.87% | | 300061 | 旗天科技 | 6.51 | -56.65 | -0.16 | -2.40% | 105053 | 6840.85 | 1.69% | | 688802 | 沐曦股份 | 767.00 | -467.96 | -19.00 | -2.42% | 9157.25 | 70459.7 | 4.94% | | 603324 | 盛剑科技 | 29.20 | -69.33 | -0.73 | -2.44% | 33130 | 9768.28 | 2.26% | | 603083 | 剑桥科技 | 185.48 | 186.68 | -4.73 | -2.49% | 196172 | 365952.8 | 7.12% | | 603296 | 华勤技术 | 84.73 | 30.07 | -2.17 | -2.50% | 204041 | 172645.4 | 2.55% | | 300008 | 天海防务 | 6.24 | 31.48 | -0.16 | -2.50% | 434634 | 27257.13 | 2.64% | | 603960 | 克来机电 | 16.35 | 202.28 | -0.42 | -2.50% | 33731 | 5527.82 | 1.29% | | 688099 | 晶晨股份 | 97.71 | 48.21 | -2.51 | -2.50% | 93713.62 | 91543.3 | 2.21% | | 301151 | 冠龙节能 | 17.01 | 62.62 | -0.44 | -2.52% | 23610 | 4023.06 | 1.40% | | 300180 | 华峰超纤 | 4.23 | 2636.68 | -0.11 | -2.53% | 173692 | 7382.85 | 1.01% | | 300398 | 飞凯材料 | 38.20 | 54.19 | -1.00 | -2.55% | 338291 | 130165.2 | 5.96% | | 601611 | 中国核建 | 11.03 | 28.40 | -0.29 | -2.56% | 260088 | 28888.24 | 0.86% | | 601696 | 中银证券 | 11.76 | 29.00 | -0.31 | -2.57% | 235041 | 27830.2 | 0.85% | | 688505 | 复旦张江 | 8.72 | -71.59 | -0.23 | -2.57% | 185121.3 | 15958.56 | 2.61% | | 601026 | 道生天合 | 16.30 | 53.08 | -0.43 | -2.57% | 81438 | 13472.27 | 7.33% | | 688293 | 奥浦迈 | 64.79 | 139.04 | -1.71 | -2.57% | 27138.96 | 17599.43 | 2.32% | | 603881 | 数据港 | 28.35 | 175.24 | -0.75 | -2.58% | 538644 | 152759 | 6.25% | | 301273 | 瑞晨环保 | 42.60 | -66.53 | -1.13 | -2.58% | 51099 | 22002.5 | 6.64% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 32147 | 2291.3 | 1.35% | | 688608 | 恒玄科技 | 107.55 | 51.73 | -2.89 | -2.62% | 35439.26 | 38301.32 | 1.50% | | 300171 | 东富龙 | 13.71 | 50.54 | -0.37 | -2.63% | 119048 | 16409.21 | 2.12% | | 002158 | 汉钟精机 | 28.33 | 30.80 | -0.77 | -2.65% | 72321 | 20565.06 | 1.36% | | 600094 | 大名城 | 4.03 | 64.94 | -0.11 | -2.66% | 145526 | 5916.82 | 0.68% | | 301166 | 优宁维 | 29.39 | -100.35 | -0.81 | -2.68% | 16097 | 4743.79 | 2.85% | | 688238 | 和元生物 | 7.14 | -20.27 | -0.20 | -2.72% | 184686.2 | 13276.7 | 2.85% | | 688615 | 合合信息 | 117.39 | 46.65 | -3.32 | -2.75% | 44735.99 | 52615.96 | 3.31% | | 688008 | 澜起科技 | 218.19 | 104.12 | -6.18 | -2.75% | 369439.9 | 816323 | 3.23% | | 600816 | 建元信托 | 2.47 | 21.18 | -0.07 | -2.76% | 790023.1 | 19677.5 | 1.44% | | 301230 | 泓博医药 | 36.95 | 145.03 | -1.06 | -2.79% | 128677 | 47934.12 | 7.91% | | 688596 | 正帆科技 | 70.19 | 292.31 | -2.03 | -2.81% | 228948.2 | 161801.5 | 7.21% | | 603466 | 风语筑 | 12.19 | -452.01 | -0.36 | -2.87% | 485082 | 59842.47 | 8.15% | | 688372 | 伟测科技 | 133.94 | 65.02 | -3.97 | -2.88% | 57013.68 | 76807.72 | 3.37% | | 601519 | 大智慧 | 7.92 | -207.32 | -0.24 | -2.94% | 230267 | 18321.45 | 1.16% | | 603256 | 宏和科技 | 156.18 | 285.97 | -4.75 | -2.95% | 166775 | 264650.6 | 1.90% | | 688193 | 仁度生物 | 48.08 | 138.98 | -1.49 | -3.01% | 3215.82 | 1556.183 | 0.80% | | 603189 | *ST网达 | 9.35 | -901.98 | -0.30 | -3.11% | 35230 | 3316.29 | 1.31% | | 688061 | 灿瑞科技 | 39.66 | -68.80 | -1.31 | -3.20% | 18085.4 | 7271.663 | 1.57% | | 688073 | 毕得医药 | 79.22 | 42.89 | -2.62 | -3.20% | 46930.78 | 37508.19 | 5.16% | | 300493 | 润欣科技 | 12.63 | 109.01 | -0.42 | -3.22% | 113120 | 14327.52 | 2.23% | | 300253 | 卫宁健康 | 7.38 | -44.49 | -0.25 | -3.28% | 543875 | 40213.3 | 2.93% | | 688212 | 澳华内镜 | 30.80 | 262.35 | -1.07 | -3.36% | 31460.17 | 9763.391 | 2.34% | | 300613 | 富瀚微 | 75.66 | 81.81 | -2.75 | -3.51% | 104348 | 79501.07 | 4.75% | | 688653 | 康希通信 | 14.26 | -707.82 | -0.53 | -3.58% | 85784.05 | 12321.38 | 2.71% | | 300170 | 汉得信息 | 16.73 | 75.56 | -0.64 | -3.68% | 433346 | 72591.4 | 4.36% | | 603496 | 恒为科技 | 25.76 | 169.54 | -0.99 | -3.70% | 199016 | 51315.92 | 6.22% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | -0.10 | -3.75% | 282186 | 7352.56 | 3.44% | | 603918 | 金桥信息 | 10.51 | -59.53 | -0.41 | -3.75% | 142046 | 14989.07 | 3.89% | | 002636 | 金安国纪 | 68.69 | 104.35 | -2.70 | -3.78% | 402225 | 281651.8 | 5.55% | | 688217 | 睿昂基因 | 23.89 | -22.73 | -0.95 | -3.82% | 7655.67 | 1845.685 | 1.37% | | 600824 | 益民集团 | 3.74 | 31.08 | -0.15 | -3.86% | 397840 | 15076.77 | 3.77% | | 688158 | 优刻得 | 34.93 | -617.04 | -1.41 | -3.88% | 230608.1 | 80904.67 | 5.63% | | 600604 | 市北高新 | 4.63 | -24.61 | -0.19 | -3.94% | 216658 | 10198.32 | 1.54% | | 603956 | 威派格 | 7.05 | -19.82 | -0.29 | -3.95% | 259729 | 18425.01 | 4.56% | | 300017 | 网宿科技 | 16.87 | 54.33 | -0.70 | -3.98% | 2019670 | 343436.6 | 8.53% | | 300039 | 上海凯宝 | 5.91 | 23.85 | -0.25 | -4.06% | 503468 | 30436.09 | 5.50% | | 301060 | 兰卫医学 | 12.54 | 352.51 | -0.54 | -4.13% | 486521 | 62857.82 | 13.51% | | 600611 | 大众交通 | 4.72 | -193.22 | -0.21 | -4.26% | 779900 | 37208.59 | 4.99% | | 600602 | 云赛智联 | 19.28 | 134.43 | -0.87 | -4.32% | 482027 | 93711.18 | 4.49% | | 603341 | 龙旗科技 | 38.54 | 45.12 | -1.76 | -4.37% | 160457 | 62095.85 | 6.00% | | 300802 | 矩子科技 | 22.89 | 72.04 | -1.05 | -4.39% | 56705 | 13158.36 | 2.80% | | 600833 | 第一医药 | 11.24 | 32.88 | -0.53 | -4.50% | 148802 | 17041.96 | 6.67% | | 688220 | 翱捷科技 | 102.86 | -145.33 | -4.98 | -4.62% | 73908.94 | 76965.54 | 1.77% | | 300067 | 安诺其 | 5.49 | -144.90 | -0.27 | -4.69% | 536958 | 29802.41 | 5.73% | | 688660 | 电气风电 | 8.57 | -10.66 | -0.44 | -4.88% | 203056.4 | 17612.77 | 1.52% | | 688265 | 南模生物 | 45.83 | 107.99 | -2.36 | -4.90% | 29072.86 | 13520.79 | 3.73% | | 688031 | 星环科技 | 114.64 | -63.82 | -6.20 | -5.13% | 55266.61 | 63900.42 | 4.56% | | 688247 | 宣泰医药 | 10.09 | 105.02 | -0.57 | -5.35% | 119964.8 | 12263.96 | 2.65% | | 301419 | 阿莱德 | 39.29 | 89.77 | -2.26 | -5.44% | 132597 | 54077.52 | 13.37% | | 688521 | 芯原股份 | 212.80 | -172.62 | -13.50 | -5.97% | 284924.5 | 612849.7 | 5.42% | | 603790 | 雅运股份 | 26.45 | 62.42 | -1.84 | -6.50% | 121084 | 32662.88 | 6.33% | | 603887 | 城地香江 | 10.67 | -65.08 | -0.81 | -7.06% | 638078 | 69685 | 10.60% | | 688648 | 中邮科技 | 33.27 | 7.32 | -2.91 | -8.04% | 52947.52 | 18073.44 | 7.62% | | 603330 | 天洋新材 | 10.70 | -19.43 | -1.05 | -8.94% | 1482500 | 174024 | 34.26% |
|