中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福然德(605050)上海市上涨家数:75下跌家数:363平均涨幅:-1.65%平均换手:1.48%总成交额:1247.77亿元
更新时间：2026-06-25 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688603天承科技192.08245.35+20.18+11.74%64536.1121007.213.61%
688592司南导航42.34180.21+4.00+10.43%26453.8311036.926.87%
688123聚辰股份183.0098.59+17.12+10.32%170587.5310196.310.74%
603324盛剑科技49.83-115.26+4.53+10.00%8401741333.165.69%
603956威派格5.30-20.85+0.48+9.96%20803010902.493.65%
300613富瀚微79.9886.45+6.72+9.17%144232116161.56.57%
605598上海港湾41.89300.23+3.46+9.00%10018841871.374.12%
603713密尔克卫74.4118.42+5.64+8.20%8217460643.975.20%
688110东芯股份184.0029777.85+12.27+7.14%175613316125.63.97%
920405海希通讯15.3742.77+0.97+6.74%220073413.0582.00%
603256宏和科技284.97828.15+16.99+6.34%69878193359.20.79%
603009北特科技46.20129.41+2.65+6.08%8013336483.082.37%
688012中微公司404.88140.57+21.88+5.71%139940.2562970.11.49%
600115中国东航4.1091.01+0.22+5.67%223446291371.681.31%
301555惠柏新材45.7154.34+2.30+5.30%40530183218.38%
301563云汉芯城188.27122.57+9.36+5.23%1861634390.549.73%
603885吉祥航空10.9621.09+0.51+4.88%28641731028.981.31%
600732爱旭股份13.43-14.50+0.62+4.84%33446344006.681.59%
002346柘中股份24.1838.28+1.09+4.72%7474717902.141.91%
688519南亚新材378.00240.70+16.12+4.45%32205.49118703.11.37%
301419阿莱德45.26103.41+1.79+4.12%4200318734.374.24%
688008澜起科技277.31132.52+10.82+4.06%400178.611150823.49%
001266宏英智能52.71111.44+1.96+3.86%4066320866.996.99%
603341龙旗科技42.1449.33+1.53+3.77%11385447388.954.28%
002158汉钟精机36.3041.07+1.30+3.71%15290556019.012.87%
600171上海贝岭31.97102.90+1.12+3.63%367753115046.85.19%
920799艾融软件35.68173.58+1.24+3.60%4885817072.884.07%
688766普冉股份766.00258.78+26.00+3.51%50994.85396931.13.43%
601021春秋航空47.3717.67+1.59+3.47%7289834454.060.75%
688521芯原股份310.90-252.20+10.00+3.32%107471325372.22.04%
002028思源电气193.0546.43+6.05+3.24%4587488671.580.75%
688372伟测科技170.0482.10+5.16+3.13%63194.91078613.76%
300508维宏股份56.64108.60+1.68+3.06%2014311317.042.46%
920139华岭股份19.10-87.42+0.52+2.80%7098013648.492.73%
600601方正科技13.6593.29+0.36+2.71%877882118268.62.11%
300059东方财富20.6524.93+0.47+2.33%3188822654188.12.39%
688179阿拉丁26.6190.05+0.60+2.31%10371227111.282.86%
603728鸣志电器61.06377.49+1.37+2.30%6440439184.131.54%
688538和辉光电2.39-17.06+0.05+2.14%773982.118547.061.35%
688082盛美上海409.77157.71+7.59+1.89%34657.47144430.90.73%
002605姚记科技18.8116.85+0.34+1.84%503379414.241.49%
300398飞凯材料55.7078.58+1.00+1.83%5048792838068.94%
688126沪硅产业33.13-61.44+0.56+1.72%841851.6277424.93.08%
688392骄成超声178.20143.00+3.00+1.71%26557.4347820.582.29%
600500中化国际7.98-14.02+0.13+1.66%1253928100775.33.49%
600605汇通能源29.68263.84+0.47+1.61%4081112314.961.98%
920693阿为特28.52-3076.87+0.42+1.49%59351679.7461.62%
603777来伊份17.69-31.56+0.26+1.49%537609377.21.61%
688202美迪西68.24-66.60+0.94+1.40%35719.9324459.852.66%
600151航天机电11.31-36.01+0.14+1.25%26999931103.971.88%
600009上海机场22.8126.09+0.27+1.20%5205611840.490.25%
605289罗曼股份136.58240.98+1.52+1.13%1419419434.290.93%
301099雅创电子95.3575.47+1.06+1.12%4798045763.965.34%
603068博通集成38.70267.27+0.37+0.97%3125112078.952.06%
601788光大证券14.8116.77+0.13+0.89%25553737772.060.65%
688213思特威96.8037.21+0.78+0.81%47497.0945800.291.47%
605186健麾信息35.32156.11+0.25+0.71%4388015608.373.23%
688071华依科技35.42-47.48+0.25+0.71%19059.776755.1692.25%
688593新相微36.031349.25+0.25+0.70%164618.458404.013.58%
300609汇纳科技34.74-41.30+0.24+0.70%249088773.3692.08%
601519大智慧9.28-242.92+0.06+0.65%25088223346.671.26%
600061国投资本6.5812.50+0.04+0.61%24837816312.720.39%
920961创远信科22.51-291.75+0.11+0.49%255165829.9752.45%
603006联明股份14.3635.15+0.07+0.49%304634383.631.20%
603501豪威集团90.7231.08+0.42+0.47%10405294872.350.86%
688301奕瑞科技110.2247.58+0.49+0.45%36912.6940868.631.25%
600676交运股份6.83-20.81+0.03+0.44%483653296.020.47%
600021上海电力16.1218.16+0.07+0.44%23704038099.720.84%
300257开山股份27.4876.81+0.11+0.40%299088269.10.31%
601211国泰海通17.6214.15+0.06+0.34%655739114711.70.49%
600320振华重工4.3226.63+0.01+0.23%1729877465.910.52%
688098申联生物9.18-196.28+0.02+0.22%18836.191711.6610.46%
601601中国太保29.875.33+0.05+0.17%24950374277.110.36%
688018乐鑫科技123.7138.37+0.16+0.13%32320.4739546.231.93%
603650彤程新材77.2881.43+0.06+0.08%244717192433.73.98%
600608退市沪科0.16121.230.000.00%69004110.762.17%
600636退市国化--------------
600696退市岩石--------------
600708光明地产3.35-2.020.000.00%1531955224.690.69%
002506协鑫集成3.02-15.300.000.00%108287632772.321.85%
601828美凯龙2.22-0.420.000.00%1186942644.640.33%
603020爱普股份14.7063.090.000.00%516407636.921.37%
601611中国核建10.5327.110.000.00%14921215823.510.50%
603565中谷物流10.3110.930.000.00%269822777.90.13%
605081退市太和0.36-0.130.000.00%1220144.231.08%
688121卓然股份--------------
688019安集科技264.1773.07-0.13-0.05%50886.29135839.32.24%
600741华域汽车16.527.26-0.01-0.06%514128429.720.16%
601229上海银行8.855.19-0.01-0.11%13145411659.840.09%
601825沪农商行8.056.29-0.01-0.12%700565634.50.07%
600019宝钢股份5.4811.78-0.01-0.18%34900419149.960.16%
688220翱捷科技96.94-136.96-0.18-0.19%45665.6944119.21.24%
688385复旦微电60.69204.49-0.12-0.20%91010.5555498.871.69%
600150中国船舶35.2823.48-0.07-0.20%393884139193.20.65%
600958东方证券9.5814.07-0.02-0.21%31991430635.090.43%
600850电科数字18.6741.83-0.04-0.21%390507326.50.57%
603690至纯科技31.35-14.43-0.08-0.25%15373848611.544.01%
601231环旭电子36.5045.05-0.10-0.27%14737554246.210.62%
603580*ST艾艾23.9375.86-0.07-0.29%1954468.740.15%
601328交通银行6.616.06-0.02-0.30%66203543820.580.25%
605098行动教育54.0419.48-0.17-0.31%18471009.860.15%
600530交大昂立5.531052.84-0.02-0.36%514712851.780.66%
601156东航物流16.199.45-0.06-0.37%250714061.960.27%
600621华鑫股份13.1821.39-0.05-0.38%673358874.80.63%
601696中银证券12.8531.69-0.05-0.39%40077551680.361.44%
688484南芯科技54.01129.44-0.24-0.44%56486.0930377.11.32%
600642申能股份8.9711.58-0.04-0.44%565625045.470.12%
688591泰凌微33.6081.28-0.15-0.44%22765.617658.8091.35%
600843上工申贝8.73-53.67-0.04-0.46%15806013932.433.37%
300380安硕信息32.53121.43-0.15-0.46%286229499.482.25%
688061灿瑞科技47.81-82.94-0.23-0.48%6653.733168.6220.58%
002669康达新材17.5142.19-0.09-0.51%16314528558.815.39%
688479友车科技36.80155.08-0.19-0.51%11251.084189.0711.30%
600000浦发银行8.855.86-0.05-0.56%20339718031.060.06%
301024霍普股份41.24-27.98-0.24-0.58%39011646.370.63%
600648外高桥8.2012.26-0.05-0.61%11157916.860.10%
688653康希通信16.46-817.02-0.11-0.66%126800.921228.574.01%
688584上海合晶29.67167.28-0.21-0.70%80383.6923675.612.34%
600630龙头股份9.5275.39-0.07-0.73%17601217045.624.14%
301228实朴检测75.30-140.61-0.57-0.75%94617219.920.79%
301070开勒股份86.26-3470.44-0.67-0.77%1432412421.361.69%
301000肇民科技33.3158.08-0.26-0.77%3813012852.831.66%
002527新时达13.781491.28-0.11-0.79%653699023.021.24%
600018上港集团4.818.19-0.04-0.82%21100510163.750.09%
600649城投控股3.4631.74-0.03-0.86%655742272.090.26%
002636金安国纪114.80174.39-1.01-0.87%110453126418.91.52%
600104上汽集团9.9911.36-0.09-0.89%26935027058.610.23%
603296华勤技术76.0526.99-0.73-0.95%7739658982.410.97%
688065凯赛生物49.7260.84-0.48-0.96%23915.9711858.650.41%
688798艾为电子70.3153.92-0.69-0.97%18880.9613338.21.39%
002454松芝股份5.0819.80-0.05-0.97%434872233.430.50%
688608恒玄科技155.7853.52-1.54-0.98%12500.319537.960.74%
688391钜泉科技34.37104.67-0.34-0.98%10340.023585.030.90%
601727上海电气7.0584.64-0.07-0.98%33101323456.50.26%
688107安路科技44.25-70.15-0.45-1.01%61490.9127537.741.53%
600517国网英大4.8912.07-0.05-1.01%1331486511.350.23%
002027分众传媒4.7519.05-0.05-1.04%812120.938847.730.56%
601872招商轮船21.6822.13-0.23-1.05%1366720292060.41.69%
600637东方明珠8.4450.82-0.09-1.06%15870113513.580.47%
603683晶华新材31.8296.43-0.34-1.06%4301813717.771.49%
600651飞乐音响5.60233.40-0.06-1.06%786224384.940.31%
688193仁度生物54.94158.81-0.59-1.06%2358.591293.380.59%
603899晨光股份20.4914.12-0.23-1.11%145742993.820.16%
688368晶丰明源219.62565.81-2.48-1.12%11467.9625080.450.93%
688802沐曦股份760.88-464.23-9.31-1.21%7623.4558137.254.11%
600818ST中路5.67-25.22-0.07-1.22%241041387.671.01%
600641先导基电37.29-287.03-0.47-1.24%483093184401.75.19%
600688上海石化3.06-34.78-0.04-1.29%42983513146.310.59%
600748上实发展3.79-10.70-0.05-1.30%522322006.20.28%
601200上海环境6.6914.93-0.09-1.33%345892322.350.26%
603515欧普照明17.6014.37-0.25-1.40%3422605.260.05%
600675中华企业2.10-29.27-0.03-1.41%1100452326.270.18%
600826兰生股份9.0819.81-0.13-1.41%304842794.140.41%
600655豫园股份4.18-3.39-0.06-1.42%604532527.240.16%
600754锦江酒店18.7019.43-0.27-1.42%359126777.160.40%
688596正帆科技46.93180.96-0.68-1.43%131878.963945.724.48%
688710益诺思62.70-371.00-0.91-1.43%11691.717412.4661.29%
600848上海临港7.5520.66-0.11-1.44%389152957.810.16%
600622光大嘉宝2.05-2.22-0.03-1.44%1371382843.90.91%
600824益民集团3.3928.17-0.05-1.45%27381938.210.26%
600662外服控股4.0413.61-0.06-1.46%570632315.350.25%
605208永茂泰15.3971.68-0.23-1.47%323104999.820.98%
600835上海机电20.6727.13-0.31-1.48%349687299.6090.43%
600620天宸股份4.00450.04-0.06-1.48%302891230.510.44%
600643爱建集团3.91-3.10-0.06-1.51%739622906.790.47%
603855华荣股份16.2815.78-0.25-1.51%76831254.380.23%
603226菲林格尔53.39-242.74-0.82-1.51%118496412.290.33%
603083剑桥科技258.24259.91-3.97-1.51%147126379005.65.34%
688160步科股份113.09137.56-1.75-1.52%12939.6914816.031.42%
600816建元信托2.5822.91-0.04-1.53%3051587910.150.56%
600210紫江企业6.438.98-0.10-1.53%489983160.550.32%
300222科大智能14.13126.46-0.22-1.53%11616516551.331.79%
603128华贸物流5.0914.39-0.08-1.55%211761081.860.16%
603659璞泰来28.6223.82-0.45-1.55%16390347085.190.76%
688351微电生理22.10166.95-0.35-1.56%265105866.9980.56%
600663陆家嘴6.2539.62-0.10-1.57%353602223.040.12%
605339南侨食品12.47359.32-0.20-1.58%5072637.610.12%
300999金龙鱼23.5034.88-0.38-1.59%359368496.4710.66%
603886元祖股份12.1230.82-0.20-1.62%467015794.911.95%
600895张江高科32.8665.65-0.55-1.65%12441041105.830.80%
600827百联股份7.7311.21-0.13-1.65%3121224290.19%
300493润欣科技14.21122.65-0.24-1.66%531737649.471.05%
688063派能科技55.9194.48-0.95-1.67%33007.5518612.661.35%
688131皓元医药89.3477.67-1.52-1.67%45301.0340753.042.12%
300802矩子科技25.8481.33-0.44-1.67%4844812430.532.48%
688099晶晨股份101.6650.16-1.75-1.69%75770.5677158.21.79%
601607上海医药15.619.96-0.27-1.70%413616490.420.15%
600679上海凤凰8.6648.67-0.15-1.70%121241058.880.35%
300551古鳌科技10.39-14.37-0.18-1.70%279702943.160.85%
601595上海电影16.65123.08-0.29-1.71%176792981.180.39%
603121华培动力13.12-72.71-0.23-1.72%392835207.171.16%
600604市北高新3.99-21.21-0.07-1.72%293851178.130.21%
600597光明乳业6.26-38.59-0.11-1.73%260071638.830.19%
688188柏楚电子147.8236.49-2.60-1.73%15137.3822488.510.52%
600845宝信软件17.0139.15-0.30-1.73%6849611766.80.32%
600834申通地铁6.7765.74-0.12-1.74%7769530.070.16%
920346威贸电子16.3128.02-0.29-1.75%1660272.1950.37%
603466风语筑10.51-389.71-0.19-1.78%17518818862.472.95%
688206概伦电子39.07834.18-0.71-1.78%44615.1217572.921.02%
603496恒为科技24.67162.36-0.45-1.79%8993922817.062.81%
300236上海新阳112.3699.70-2.05-1.79%7770088205.222.79%
605050福然德9.8413.06-0.18-1.80%9896980.940.20%
688507索辰科技271.591834.47-5.01-1.81%34392.3893799.166.99%
603587地素时尚11.3719.30-0.21-1.81%6057693.170.13%
300483首华燃气18.0634.46-0.34-1.85%374126781.6490.97%
300590移为通信14.8658.86-0.28-1.85%8105312286.292.27%
002401中远海科12.16127.90-0.23-1.86%123851517.570.33%
600820隧道股份5.257.57-0.10-1.87%581673076.80.19%
600073光明肉业4.67-17.62-0.09-1.89%231591088.940.25%
603365水星家纺16.079.99-0.31-1.89%3534572.670.14%
603648畅联股份8.7925.53-0.17-1.90%172181536.310.48%
600072中船科技8.73-4.00-0.17-1.91%12498610967.381.15%
002328新朋股份7.7028.97-0.15-1.91%1204679382.722.11%
600503华丽家族2.05-41.12-0.04-1.91%1230692551.590.77%
600619海立股份14.28119.31-0.28-1.92%7399410694.70.94%
300627华测导航27.1732.23-0.54-1.95%5226214476.410.80%
688271联影医疗100.3343.56-2.00-1.95%24964.6925176.880.30%
688133泰坦科技22.02-52.91-0.44-1.96%19798.054390.9251.20%
000863三湘印象4.00-30.58-0.08-1.96%1198824906.321.03%
600841动力新科6.432.86-0.13-1.98%412662667.830.40%
600612老凤祥32.6210.10-0.66-1.98%51621692.050.16%
300230永利股份4.4120.12-0.09-2.00%282981255.960.45%
002706良信股份11.7060.12-0.24-2.01%16665019309.751.82%
603350安乃达30.7532.38-0.64-2.04%48901503.361.11%
603211晋拓股份35.48154.20-0.74-2.04%4947717751.321.82%
600635大众公用4.3146.80-0.09-2.05%1799777824.740.74%
600628新世界5.7151.30-0.12-2.06%285331643.750.44%
300225金力泰8.06149.28-0.17-2.07%1002688164.42.12%
603881数据港26.62164.55-0.57-2.10%11362730568.041.32%
920112巴兰仕16.7613.52-0.36-2.10%3020508.36260.87%
600094大名城3.6959.46-0.08-2.12%565282103.950.27%
300890翔丰华34.0747.34-0.74-2.13%3401111802.133.12%
601866中远海发2.3019.68-0.05-2.13%3673208482.920.38%
300126锐奇股份5.93-27.95-0.13-2.15%2126512711.01%
300326ST凯利5.9123.64-0.13-2.15%329731950.240.46%
600170上海建工2.2614.17-0.05-2.16%44870610270.620.50%
603170宝立食品11.5817.16-0.26-2.20%7639890.520.19%
601968宝钢包装4.0026.07-0.09-2.20%414821677.130.33%
002116中国海诚6.9611.57-0.16-2.25%13229928.410.24%
688230芯导科技73.2776.90-1.69-2.25%10816.858003.5380.92%
600616金枫酒业3.906343.11-0.09-2.26%280291106.20.42%
605136丽人丽妆7.30-56.95-0.17-2.28%277202053.580.69%
600088中视传媒11.12-537.61-0.26-2.28%236042655.360.59%
002162悦心健康3.42269.10-0.08-2.29%353911220.170.39%
600639浦东金桥9.3510.06-0.22-2.30%193901829.890.23%
603037凯众股份10.5639.87-0.25-2.31%189402020.610.71%
300915海融科技19.79-355.33-0.47-2.32%2356469.530.41%
688691灿芯股份105.12-111.60-2.50-2.32%31399.2733226.224.30%
600606绿地控股1.25-0.68-0.03-2.34%5392686796.6890.38%
603030全筑股份2.07-10.14-0.05-2.36%1176832455.90.89%
605222起帆电缆23.0948.61-0.56-2.37%168853942.780.41%
688585上纬新材155.65-2786.21-3.82-2.40%17217.8326941.960.43%
605128上海沿浦24.8238.75-0.61-2.40%210375261.060.67%
600315上海家化16.7341.26-0.42-2.45%179113025.150.27%
603200上海洗霸43.4693.01-1.10-2.47%146226413.430.83%
300226上海钢联16.1628.90-0.41-2.47%274554471.70.75%
600284浦东建设5.0017.22-0.13-2.53%749203789.940.77%
600650锦江在线9.8538.10-0.26-2.57%112421124.990.29%
601026道生天合14.3646.76-0.38-2.58%167372433.291.51%
688660电气风电8.68-10.80-0.23-2.58%78788.566927.3880.59%
601702华峰铝业14.6212.39-0.39-2.60%439936457.540.44%
600822上海物贸7.87137.99-0.21-2.60%159861271.560.40%
600618氯碱化工10.4814.48-0.28-2.60%423924480.740.57%
301161唯万密封33.9644.52-0.91-2.61%255238833.093.31%
301062上海艾录5.96-20.59-0.16-2.61%369162218.121.18%
300378鼎捷数智37.9162.85-1.02-2.62%5277720298.711.96%
002058威尔泰20.3813.78-0.55-2.63%79921657.740.56%
603153上海建科12.9114.25-0.35-2.64%7394964.180.18%
688330宏力达35.697.92-0.97-2.65%5551.962001.0040.40%
002486嘉麟杰2.1947.08-0.06-2.67%1222932713.11.49%
603196璞源材料25.08307.55-0.69-2.68%111702837.50.47%
601616广电电气3.63-52.85-0.10-2.68%565252070.730.66%
301315威士顿40.26109.44-1.11-2.68%81203322.680.92%
002195岩山科技6.86475.44-0.19-2.70%889812.961772.131.58%
300253卫宁健康6.86-41.36-0.19-2.70%20217214062.321.12%
300061旗天科技7.19-62.57-0.20-2.71%865876315.331.39%
920414欧普泰8.62-30.57-0.24-2.71%6499563.34441.16%
002278神开股份7.8986.91-0.22-2.71%324962594.890.98%
002565顺灏股份12.19196.99-0.34-2.71%21846927078.552.06%
603197保隆科技27.9531.65-0.78-2.71%106923015.390.51%
920187通领科技19.7012.98-0.55-2.72%1892376.01390.57%
300511雪榕生物5.3517.52-0.15-2.73%722583897.71.32%
301273瑞晨环保28.83-45.02-0.81-2.73%52231522.920.68%
920541铁大科技9.8818.30-0.28-2.76%4530448.92740.50%
688155先惠技术79.5522.55-2.28-2.79%17180.3913780.991.36%
600508上海能源7.6540.78-0.22-2.80%407263134.10.40%
603236移远通信47.8925.18-1.38-2.80%5442026070.111.35%
301303真兰仪表16.9721.27-0.49-2.81%272194678.022.66%
603275众辰科技38.8631.90-1.13-2.83%66152600.991.59%
300153科泰电源23.71132.12-0.69-2.83%373818967.81.17%
603107上海汽配11.6725.33-0.34-2.83%7831922.280.36%
603057紫燕食品21.8929.65-0.64-2.84%143863195.730.35%
300963中洲特材12.9698.54-0.38-2.85%463676082.911.36%
603192汇得科技17.2637.43-0.51-2.87%4255746.170.31%
600081东风科技9.46239.40-0.28-2.87%154291473.560.35%
002252上海莱士4.3921.96-0.13-2.88%25726011399.470.39%
002561徐家汇6.41-117.21-0.19-2.88%164551069.640.40%
603730岱美股份11.1237.50-0.33-2.88%645617252.620.30%
300129泰胜风能8.7552.99-0.26-2.89%742286595.51.03%
600640国脉文化10.02338.18-0.30-2.91%291942959.220.37%
301046能辉科技26.02-1224.96-0.78-2.91%184114917.321.41%
002269美邦服饰1.33-13.14-0.04-2.92%1930512607.420.77%
600626申达股份3.3198.41-0.10-2.93%580041946.380.52%
600638新黄浦4.6224.24-0.14-2.94%363621697.950.54%
603329上海雅仕9.2333.69-0.28-2.94%117361098.060.57%
002324普利特12.4745.33-0.38-2.96%9034311422.711.16%
300168万达信息4.59-14.37-0.14-2.96%671423126.250.47%
300947德必集团13.03-31.87-0.40-2.98%98831307.810.65%
688615合合信息115.5445.91-3.57-3.00%16677.1719609.771.23%
002178延华智能4.53387.88-0.14-3.00%516142369.060.73%
600420国药现代8.0715.06-0.25-3.00%365442971.770.31%
600602云赛智联17.08119.09-0.53-3.01%11472619849.941.07%
300008天海防务6.4232.39-0.20-3.02%17894911628.041.09%
300074华平股份3.49-11.12-0.11-3.06%747132657.681.36%
920300辰光医疗10.15-14.74-0.32-3.06%127781315.5611.92%
600026中远海能22.1322.00-0.70-3.07%863812.9191736.12.26%
600838上海九百7.2267.53-0.23-3.09%287532103.760.72%
301025读客文化8.15292.95-0.26-3.09%199021647.420.72%
603786科博达43.0222.11-1.38-3.11%132945768.040.33%
688031星环科技117.36-65.34-3.77-3.11%23102.7127445.021.91%
603325博隆技术51.7312.22-1.67-3.13%34761813.861.02%
600689上海三毛10.22176.69-0.33-3.13%149631564.20.98%
688212澳华内镜29.11247.95-0.94-3.13%10198.83001.7820.76%
688578艾力斯90.5516.88-2.95-3.16%33925.3131003.320.75%
002184海得控制9.51-46.10-0.31-3.16%289892784.321.21%
300067安诺其5.81-153.35-0.19-3.17%42907025560.824.58%
603131上海沪工16.79-380.76-0.55-3.17%304835183.450.90%
688336三生国健41.5012.50-1.38-3.22%67939.4728140.770.76%
600833第一医药9.3027.20-0.31-3.23%127571200.640.57%
605398新炬网络20.39240.33-0.68-3.23%93481933.350.57%
301005超捷股份103.521341.05-3.48-3.25%5559559027.563.02%
603022新通联8.3127.98-0.28-3.26%179461517.290.90%
600819耀皮玻璃5.6246.86-0.19-3.27%368432095.050.49%
603918金桥信息9.74-55.17-0.33-3.28%458374528.971.26%
600097开创国际7.9674.32-0.27-3.28%165151332.430.69%
603868飞科电器31.1626.12-1.06-3.29%113273551.860.26%
603682锦和商管7.58-21.89-0.26-3.32%417543212.90.88%
301173毓恬冠佳30.8615.87-1.06-3.32%2584807.990.84%
920504博迅生物16.3046.56-0.56-3.32%1193197.04280.70%
301001凯淳股份22.39-149.51-0.77-3.32%53661219.081.05%
600825新华传媒4.64113.81-0.16-3.33%527272480.70.50%
603987康德莱6.9512.99-0.24-3.34%200561409.730.46%
603499翔港科技14.4357.83-0.50-3.35%309494554.230.73%
603214爱婴室12.3920.60-0.43-3.35%117671476.020.85%
688718唯赛勃16.9358.48-0.59-3.37%8994.931547.7410.52%
301525儒竞科技48.6877.39-1.70-3.37%80603997.981.17%
603633徕木股份7.40-15.54-0.26-3.39%848146367.371.99%
600613神奇制药4.5567.25-0.16-3.40%267701233.970.56%
002858力盛体育11.31-299.15-0.40-3.42%402614622.42.73%
300272开能健康5.3480.58-0.19-3.44%423642287.810.91%
300171东富龙10.8940.14-0.39-3.46%450864968.550.80%
688680海优新材41.85-8.62-1.50-3.46%8417.743569.9590.86%
300327中颖电子30.41159.49-1.09-3.46%11858336432.173.50%
600882妙可蓝多16.5175.42-0.60-3.51%420247033.6890.82%
301289国缆检测47.5241.06-1.73-3.51%27321318.340.35%
688247宣泰医药7.3276.19-0.27-3.56%12303.6919.41430.27%
688648中邮科技33.367.33-1.24-3.58%10249.393471.2571.47%
603960克来机电18.91233.95-0.71-3.62%324356226.471.24%
688016心脉医疗86.0818.03-3.26-3.65%10762.669304.4140.87%
603330天洋新材7.62-13.84-0.29-3.67%16393212779.953.79%
600272开开实业10.22116.67-0.39-3.68%119451234.470.75%
600692亚通股份5.5072.19-0.21-3.68%405222274.241.59%
300899上海凯鑫29.58-721.41-1.14-3.71%40691222.620.94%
300180华峰超纤4.152586.81-0.16-3.71%1266295336.250.74%
600196复星医药21.6616.64-0.84-3.73%13472129420.390.64%
688590新致软件13.29-29.41-0.52-3.77%37286.415023.4421.32%
688091上海谊众39.27118.44-1.54-3.77%15692.976252.9420.76%
002825纳尔股份8.3932.01-0.33-3.78%188051601.050.73%
600624ST复华3.53-11.97-0.14-3.81%290181037.670.43%
603681永冠新材23.8841.22-0.95-3.83%10347525331.794.35%
301037保立佳12.33-24.12-0.50-3.90%103001292.111.52%
688163赛伦生物44.0097.98-1.79-3.91%11298.284985.331.04%
688682霍莱沃38.10-184.40-1.55-3.91%7620.1592967.3050.75%
300286安科瑞27.1133.45-1.11-3.93%4981513662.422.40%
600661昂立教育7.0820.73-0.29-3.93%217601562.250.76%
688435英方软件31.83-183.04-1.31-3.95%11696.083811.062.09%
688129东来技术27.1832.05-1.12-3.96%8096.72231.9940.67%
002451摩恩电气7.25239.45-0.30-3.97%446473279.831.02%
301156美农生物11.1034.21-0.46-3.98%112041268.830.96%
688366昊海生科28.9028.23-1.20-3.99%3935.841154.8760.20%
688370丛麟科技21.18100.68-0.88-3.99%3048.75654.51180.22%
688238和元生物5.29-15.01-0.22-3.99%47396.62540.6820.74%
300578会畅科技17.70-108.21-0.74-4.01%260724687.641.32%
301499维科精密34.8787.87-1.46-4.02%185056571.135.35%
600629华建集团12.65935.53-0.53-4.02%20467725850.831.78%
688158优刻得37.28-658.55-1.57-4.04%127493.548296.663.11%
300245ST天玑5.46-38.66-0.23-4.04%434532422.541.43%
002022科华生物4.71-3.33-0.20-4.07%303651449.530.59%
601083锦江航运10.339.04-0.44-4.09%432614511.322.23%
002568百润股份14.0821.81-0.60-4.09%9999514203.531.31%
001396誉帆科技35.9429.92-1.54-4.11%66342420.872.99%
300170汉得信息16.4374.20-0.71-4.14%27014344993.642.72%
688317之江生物15.71-68.94-0.68-4.15%12299.721977.0180.64%
603418友升股份48.9618.72-2.13-4.17%87364340.512.11%
300642透景生命11.89-790.60-0.52-4.19%155021871.541.13%
603207小方制药22.1117.44-0.97-4.20%74741678.091.37%
603232格尔软件16.16-59.93-0.71-4.21%7069411723.123.06%
600278东方创业6.3629.99-0.28-4.22%557453599.350.65%
300462ST华铭10.05-33.00-0.45-4.29%102161035.610.74%
603619中曼石油19.8629.48-0.89-4.29%8974417984.321.94%
688293奥浦迈38.3780.65-1.72-4.29%11514.334492.4271.01%
603718*ST海利2.88-5.94-0.13-4.32%635481855.890.98%
603062麦加芯彩39.5225.09-1.80-4.36%73282929.441.98%
688505复旦张江7.01-47.68-0.32-4.37%39916.582835.670.56%
301166优宁维25.36-86.59-1.16-4.37%60841567.141.08%
300762上海瀚讯39.87-139.58-1.83-4.39%21610787918.083.44%
300017网宿科技13.7046.94-0.63-4.40%63309788656.682.67%
603189*ST网达10.18-982.05-0.47-4.41%160321651.160.59%
301257普蕊斯39.7527.49-1.85-4.45%172776993.582.29%
301230泓博医药35.33106.98-1.67-4.51%4311415522.193.43%
603729ST龙韵10.55-9.46-0.50-4.52%96121033.261.04%
688118普元信息20.45313.24-0.97-4.53%11633.842419.3931.25%
603378*ST亚士4.55-1.41-0.22-4.61%691633163.651.61%
600611大众交通3.91-160.06-0.19-4.63%2309409237.151.48%
301060兰卫医学8.43236.98-0.41-4.64%349233002.180.97%
688373盟科药业4.29-13.98-0.21-4.67%80516.663505.7151.33%
688217睿昂基因20.34-19.35-1.00-4.69%6395.1191325.2371.14%
688602康鹏科技7.10-34.33-0.35-4.70%48994.13537.1051.89%
603579荣泰健康17.6820.14-0.88-4.74%201173624.261.00%
600851海欣股份9.6167.48-0.48-4.76%48770047278.586.61%
002211ST宏达3.80-171.50-0.19-4.76%676832595.481.57%
603895天永智能29.52187.66-1.48-4.77%330239876.893.06%
688085三友医疗11.9176.20-0.60-4.80%17082.732067.4930.49%
300039上海凯宝4.1316.67-0.21-4.84%778633269.280.85%
600119*ST长投4.31-36.70-0.22-4.86%22921994.680.63%
688335复洁科技27.87-1110.43-1.48-5.04%20834.325852.2141.41%
603122合富中国11.30-125.20-0.61-5.12%14488716797.843.64%
603108润达医疗9.48-10.76-0.52-5.20%12972012522.692.15%
300892品渥食品19.02-721.82-1.06-5.28%224324353.143.40%
688180君实生物29.71-46.16-1.66-5.29%103952.431211.971.36%
603039泛微网络33.8632.08-1.90-5.31%7361125347.132.39%
688073毕得医药46.8225.35-2.63-5.32%11422.555473.6261.26%
688062迈威生物26.20-12.73-1.48-5.35%58081.3315515.452.84%
600623华谊集团8.1030.42-0.47-5.48%12565810337.580.67%
688382益方生物16.43-31.28-0.97-5.57%60700.6210163.891.05%
603012创力集团7.6954.24-0.46-5.64%1074998475.931.66%
600490鹏欣资源6.3161.24-0.38-5.68%24753215788.161.24%
605338巴比食品17.6714.96-1.09-5.81%129742364.530.54%
603887城地香江10.12-61.73-0.63-5.86%14554115313.12.42%
301151冠龙节能17.9966.22-1.14-5.96%239194419.971.42%
600846同济科技9.3724.16-0.64-6.39%369423583.620.59%
300501海顺新材13.14-71.17-0.91-6.48%349924708.792.45%
688265南模生物31.9475.26-2.28-6.66%6715.822186.9480.86%
600193退市创兴0.14-2.32-0.01-6.67%5996088.131.41%
301584建发致新20.7830.65-1.67-7.44%336907138.256.27%
605151西上海19.49129.62-1.87-8.75%360687166.492.68%
300983尤安设计38.81-77.88-3.79-8.90%223309113.051.46%
603790雅运股份22.9754.21-2.38-9.39%4332410292.762.26%
603159上海亚虹18.95-260.34-2.11-10.02%8283616004.435.92%

转至福然德（605050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。