中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST传智(003032)江苏省上涨家数:565下跌家数:128平均涨幅:+1.06%平均换手:1.18%总成交额:712.44亿元
更新时间：2025-10-14 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688599天合光能19.94-6.31+2.65+15.33%454146.485718.272.08%
600078澄星股份9.92-41.03+0.90+9.98%420894175.230.64%
601218吉鑫科技6.7483.23+0.61+9.95%115350675031.811.90%
603185弘元绿能23.35-8.63+1.94+9.06%14408233304.22.12%
300585奥联电子18.35-548.78+1.50+8.90%8103314952.735.06%
688472阿特斯13.7429.14+1.07+8.45%37569749743.412.70%
688429时创能源16.81-9.68+1.29+8.31%16548.742694.2971.38%
603530神马电力42.0054.96+3.10+7.97%7330129411.971.71%
301360荣旗科技83.88173.33+5.78+7.40%1397411529.635.49%
600481双良节能6.46-8.22+0.44+7.31%58863337221.353.14%
301557常友科技91.4543.01+6.17+7.23%1144810322.2110.33%
300926博俊科技31.5618.68+2.07+7.02%11141836371.093.93%
920167同享科技19.96-179.82+1.29+6.91%178953479.572.74%
920305*ST云创12.08-8.95+0.78+6.90%213022580.4232.63%
301125腾亚精工20.74141.48+1.26+6.47%5164110585.264.40%
300260新莱应材69.69146.53+4.11+6.27%532776381048.418.52%
920284灵鸽科技48.89-164.39+2.88+6.26%41969197656.19%
301122采纳股份25.73107.48+1.51+6.23%145403673.31.92%
000035中国天楹6.41121.94+0.37+6.13%42101326434.731.74%
688531日联科技73.2081.19+4.22+6.12%24945.2918152.322.33%
002631德尔未来5.91-36.76+0.34+6.10%613594365808.08%
603269海鸥股份14.0942.25+0.79+5.94%10150914215.333.29%
300751迈为股份115.6437.63+6.44+5.90%5458562518.662.82%
603878武进不锈12.13111.05+0.67+5.85%24326928797.664.34%
920007酉立智能73.8832.77+3.89+5.56%30702225.3142.88%
600400红豆股份2.92-17.09+0.15+5.42%55820615983.872.44%
300617安靠智电40.3847.40+2.05+5.35%3222112699.252.29%
688408中信博49.0019.24+2.46+5.29%29458.7914189.621.34%
300393中来股份6.84-10.36+0.34+5.23%17860412013.051.87%
000890法尔胜5.05-21.89+0.25+5.21%1679798464.244.00%
688390固德威62.23-276.81+3.07+5.19%25965.6515908.181.07%
688711宏微科技29.58-450.10+1.45+5.15%78981.322899.333.71%
688218江苏北人28.60889.12+1.40+5.15%207415874.6621.75%
300421力星股份20.67106.00+1.01+5.14%18943239891.038.22%
002808*ST恒久5.19-25.28+0.25+5.06%449022307.192.72%
301278快可电子35.4275.14+1.70+5.04%94963311.652.11%
603389*ST亚振39.04-84.11+1.86+5.00%97663812.610.37%
688516奥特维48.9818.82+2.26+4.84%22899.8611021.410.73%
002787华源控股8.9238.77+0.41+4.82%918718100.7913.66%
688337普源精电42.7682.28+1.95+4.78%34473.8714745.961.85%
300509新美星10.6746.87+0.48+4.71%11606912691.254.70%
605389长龄液压71.49108.76+3.17+4.64%139679851.131.02%
603212赛伍技术11.83-15.15+0.50+4.41%616177197.91.41%
301626苏州天脉125.6879.29+5.28+4.39%69918809.462.69%
002553南方精工30.1641.23+1.25+4.32%4863914448.611.94%
300827上能电气33.4236.61+1.37+4.27%12585741567.43.28%
601100恒立液压99.0550.12+4.05+4.26%4799147593.260.36%
300806斯迪克29.88285.66+1.21+4.22%15973148535.675.05%
688426康为世纪29.30-20.21+1.18+4.20%3955.141145.8221.07%
603966法兰泰克11.7523.14+0.46+4.07%686577996.581.73%
688515裕太微-U122.67-49.70+4.79+4.06%8675.05910533.121.74%
301518长华化学38.5473.00+1.50+4.05%3321212467.326.21%
688488艾迪药业15.30-74.36+0.59+4.01%41419.876272.1060.98%
605133嵘泰股份39.9864.66+1.51+3.93%4131816308.611.47%
002040南京港11.7935.89+0.43+3.79%34264140193.967.05%
300284苏交科9.0670.63+0.33+3.78%13571012180.151.13%
301505苏州规划23.85140.55+0.84+3.65%114382684.91.53%
300660江苏雷利58.1684.16+2.04+3.64%3107117841.880.70%
002623亚玛顿20.60-26.26+0.72+3.62%208044236.311.05%
605286同力日升42.6329.91+1.45+3.52%55742349.850.33%
603381永臻股份24.1239.97+0.80+3.43%201944817.531.42%
002104恒宝股份21.31226.04+0.70+3.40%22731348427.783.79%
002090金智科技12.1564.49+0.39+3.32%10481612786.212.65%
601133柏诚股份13.5136.35+0.43+3.29%498106749.723.33%
688147微导纳米55.7868.37+1.75+3.24%31894.3717702.883.15%
002645华宏科技17.82-40.21+0.55+3.18%43805877576.247.84%
300885海昌新材23.6282.24+0.72+3.14%249135815.431.49%
301168通灵股份40.96125.13+1.20+3.02%62072516.540.65%
603339四方科技14.0725.08+0.41+3.00%318154494.021.03%
688231隆达股份20.6269.50+0.60+3.00%10528.392151.4640.83%
688693锴威特41.65-29.99+1.21+2.99%14786.56094.4413.80%
002747埃斯顿25.55-30.47+0.74+2.98%11552029518.51.48%
601388怡球资源3.13-334.61+0.09+2.96%37163511593.191.69%
301030仕净科技15.53-3.08+0.44+2.92%252513882.321.25%
603359东珠生态9.19-6.28+0.26+2.91%680806235.571.53%
002150通润装备19.1629.31+0.54+2.90%13209725038.623.68%
600370三房巷2.14-13.53+0.06+2.88%13229328300.34%
688226威腾电气51.50296.59+1.44+2.88%12171.066247.8060.65%
688286敏芯股份101.91227.42+2.82+2.85%6922.777026.8461.24%
688221前沿生物-U14.28-38.68+0.39+2.81%22557.253197.3170.60%
300670大烨智能9.19-64.58+0.25+2.80%1024729583.984.56%
688757胜科纳米31.62150.71+0.86+2.80%8846.722815.9552.52%
300466赛摩智能9.98-51.10+0.27+2.78%288852850.380.64%
603666亿嘉和32.84-44.15+0.87+2.72%178395839.350.87%
920100三协电机72.05--+1.87+2.66%42163001.9822.47%
300051琏升科技7.00-22.06+0.18+2.64%283441967.780.77%
600770综艺股份5.85109.56+0.15+2.63%1247367269.580.96%
600389江山股份27.3230.01+0.70+2.63%268337289.140.62%
300528幸福蓝海20.32-49.15+0.52+2.63%5488711092.391.47%
603922金鸿顺22.49448.01+0.57+2.60%146273290.840.82%
600533栖霞建设2.79-4.02+0.07+2.57%871142412.440.83%
601700风范股份4.79290.36+0.12+2.57%588632803.950.52%
688503聚和材料71.7957.98+1.79+2.56%39930.3128320.152.21%
603097江苏华辰23.7839.52+0.59+2.54%172394067.261.08%
000816智慧农业3.28-86.82+0.08+2.50%1870716113.211.30%
301016雷尔伟23.0673.89+0.56+2.49%110332497.260.53%
688558国盛智科31.7228.32+0.77+2.49%7213.32274.8270.55%
688093世华科技38.4229.18+0.93+2.48%10406.93978.5120.40%
002160常铝股份4.5578.84+0.11+2.48%1348506151.91.70%
603880南卫股份6.23-8.80+0.15+2.47%194651213.850.67%
300265通光线缆9.63211.34+0.23+2.45%313492995.360.68%
301238瑞泰新材21.79273.30+0.52+2.44%423609212.640.58%
300819聚杰微纤25.7461.04+0.61+2.43%191794922.751.42%
688448磁谷科技39.7759.78+0.94+2.42%6521.352579.681.36%
300975商络电子13.2476.44+0.31+2.40%9793912906.021.99%
002309中利集团3.01-9.24+0.07+2.38%427881276.090.35%
000425徐工机械11.6420.74+0.27+2.37%46642255172.680.50%
920694中裕科技19.6521.57+0.45+2.34%2664519.06150.43%
301258富士莱34.1052.25+0.78+2.34%30731042.180.34%
600805悦达投资5.25147.49+0.12+2.34%644423376.630.76%
601222林洋能源6.2426.88+0.14+2.30%1091256744.970.53%
920149旭杰科技14.02-25.66+0.31+2.26%3700514.40990.60%
688399硕世生物69.63-214.31+1.51+2.22%4512.273117.70.54%
301266宇邦新材36.59103.94+0.77+2.15%171186221.281.64%
600527江南高纤2.38123.62+0.05+2.15%3533418420.962.04%
920204沪江材料20.49106.96+0.43+2.14%4013818.82560.80%
688048长光华芯70.12-256.02+1.46+2.13%18735.5513169.561.06%
002015协鑫能科11.5631.40+0.24+2.12%733408404.670.45%
002708光洋股份14.20131.91+0.29+2.08%629498908.3911.22%
688116天奈科技61.8290.09+1.25+2.06%27176.9916703.450.79%
688535华海诚科126.42352.47+2.54+2.05%20214.6425623.433.85%
603955大千生态33.5811362.52+0.67+2.04%79912700.810.59%
920533骏创科技33.69155.08+0.67+2.03%94923213.5161.31%
920593鼎智科技37.78172.24+0.75+2.03%67142526.3380.42%
300715凯伦股份12.14-8.98+0.24+2.02%117841435.20.35%
688113联测科技40.4729.40+0.79+1.99%2033.81819.38840.32%
002394联发股份11.8611.41+0.23+1.98%719968566.812.23%
603375盛景微42.11150.49+0.81+1.96%75553165.091.18%
603876鼎胜新材11.4734.90+0.22+1.96%10212211686.451.10%
920245威博液压30.4285.74+0.58+1.94%1281387.29890.34%
300931通用电梯10.01-35.92+0.19+1.93%100471006.650.54%
301636泽润新能56.9032.22+1.08+1.93%26121478.541.73%
002585双星新材5.87-17.57+0.11+1.91%538743140.150.61%
301040中环海陆23.19-14.57+0.43+1.89%138533194.071.47%
603406天富龙47.0441.40+0.87+1.88%2813013291.067.92%
920547无锡晶海26.0038.49+0.48+1.88%40861072.3261.08%
600667太极实业8.7530.17+0.16+1.86%52942646472.042.53%
301072中捷精工24.12-50.64+0.44+1.86%3400821.940.51%
603819神力股份11.5787.21+0.21+1.85%98191130.410.45%
920363莱赛激光19.32-173.16+0.35+1.85%2633506.89020.51%
002201九鼎新材8.2996.86+0.15+1.84%491784055.790.82%
300128锦富技术6.65-32.39+0.12+1.84%20256113530.11.56%
600406国电南瑞23.9224.48+0.43+1.83%19734046914.880.25%
301187欧圣电气26.9825.34+0.48+1.81%100892717.061.52%
001324长青科技20.2545.24+0.36+1.81%84471692.881.03%
920299灿能电力18.0359.08+0.32+1.81%2993533.70920.66%
603344星德胜28.8128.94+0.51+1.80%78682251.021.46%
920834三维装备15.9048.97+0.28+1.79%70651112.4721.13%
300982苏文电能19.42-350.92+0.34+1.78%85151644.60.44%
002426胜利精密3.43-14.65+0.06+1.78%31500910781.160.93%
603680今创集团12.7519.14+0.22+1.76%105271337.380.13%
301285鸿日达49.60-332.91+0.85+1.74%101835037.731.30%
603206嘉环科技17.1198.13+0.29+1.72%113151927.740.37%
300160秀强股份5.9419.93+0.10+1.71%406712402.360.53%
300091金通灵2.98-3.08+0.05+1.71%911732699.240.62%
601799星宇股份140.2126.34+2.33+1.69%61878638.790.22%
300342天银机电18.09102.71+0.30+1.69%330275904.380.79%
300707威唐工业15.12-1857.02+0.25+1.68%146172194.681.02%
600736苏州高新6.1042.92+0.10+1.67%634813832.960.55%
600510黑牡丹8.0668.10+0.13+1.64%511984142.690.50%
300295三六五网12.40-23.42+0.20+1.64%7765960.10.46%
002531天顺风能8.69369.22+0.14+1.64%12041410373.330.67%
920014特瑞斯13.0937.31+0.21+1.63%1373178.53030.20%
301186超达装备43.6632.96+0.70+1.63%1929836.750.26%
300337银邦股份10.62437.61+0.17+1.63%754578010.460.92%
688273麦澜德40.6543.76+0.65+1.63%4120.711686.3461.12%
920931无锡鼎邦16.8949.61+0.27+1.62%935156.51090.32%
920221易实精密18.8039.52+0.30+1.62%2152403.9640.35%
300554三超新材26.43-22.53+0.42+1.61%254946731.1693.22%
603366日出东方9.4438.96+0.15+1.61%269492528.850.33%
002079苏州固锝10.7281.37+0.17+1.61%7389378500.91%
688353华盛锂电48.36-44.10+0.76+1.60%27257.4113113.632.29%
688030山石网科20.37-27.45+0.32+1.60%7888.261608.7940.44%
300135宝利国际4.47732.16+0.07+1.59%576742566.840.63%
300682朗新集团19.16-79.96+0.30+1.59%343626600.90.33%
300912凯龙高科17.35-9.40+0.27+1.58%132152293.151.54%
920005鼎佳精密45.6654.50+0.71+1.58%1441653.22860.76%
920436大地电气18.08-27.61+0.28+1.57%1378249.05270.16%
000421南京公用6.5339.53+0.10+1.56%460892995.780.80%
688055龙腾光电3.94-69.34+0.06+1.55%18699.6737.75710.06%
002722物产金轮15.7725.01+0.24+1.55%94621486.910.51%
603776永安行20.56-45.82+0.31+1.53%71511462.810.25%
600682南京新百7.4243.18+0.11+1.50%521723865.610.45%
601010文峰股份2.7040.18+0.04+1.50%1000172692.240.54%
002976瑞玛精密24.37-212.93+0.36+1.50%460911220.71%
300215电科院6.10-526.05+0.09+1.50%14267869.850.29%
000727冠捷科技2.72-27.25+0.04+1.49%2309446259.270.51%
301386未来电器24.3036.23+0.35+1.46%81521970.971.90%
002009天奇股份16.68-55.57+0.24+1.46%311165184.990.88%
920946森萱医药11.1338.95+0.16+1.46%6026670.18370.14%
301093华兰股份40.41117.80+0.58+1.46%58322337.270.37%
000301东方盛虹9.76-28.95+0.14+1.46%330883220.560.05%
002530金财互联11.20394.34+0.16+1.45%9695310921.911.39%
301010晶雪节能18.9285.14+0.27+1.45%4378827.840.41%
301163宏德股份28.7884.27+0.41+1.45%2964850.410.54%
603090宏盛股份51.2579.57+0.73+1.44%104415391.581.04%
688539高华科技34.44114.41+0.49+1.44%3929.331345.520.38%
603507振江股份26.7469.98+0.38+1.44%233926238.651.29%
920026卓兆点胶36.64166.52+0.52+1.44%2145785.21910.50%
920418苏轴股份29.6030.21+0.42+1.44%50411488.9790.32%
603958哈森股份16.29-41.42+0.23+1.43%113751850.640.52%
688022瀚川智能15.59-2.87+0.22+1.43%7349.441141.6890.42%
688510航亚科技27.0057.88+0.38+1.43%14767.113952.9150.57%
600128苏豪弘业10.6765.52+0.15+1.43%173961848.410.70%
920720吉冈精密15.6866.55+0.22+1.42%70081096.8530.98%
688478晶升股份39.20480.23+0.55+1.42%10457.474160.8221.01%
603916苏博特10.8343.62+0.15+1.40%164741776.850.39%
603486科沃斯98.8548.63+1.36+1.40%869485690.15%
600981苏豪汇鸿2.9114.07+0.04+1.39%607591764.470.27%
300725药石科技40.8049.34+0.56+1.39%114054624.360.56%
603273天元智能18.96123.25+0.26+1.39%5025950.950.90%
603221爱丽家居12.4432.45+0.17+1.39%192332399.290.79%
603163圣晖集成44.0036.70+0.60+1.38%34931542.110.35%
605258协和电子33.0842.41+0.45+1.38%51751712.270.59%
603028赛福天8.14-13.46+0.11+1.37%201811639.830.70%
688656浩欧博152.05332.92+2.05+1.37%4630.177141.6840.73%
920663明阳科技20.7735.67+0.28+1.37%1174243.41250.19%
603183建研院4.4849.96+0.06+1.36%271091209.620.55%
688607康众医疗26.93247.34+0.36+1.35%3074.61828.5230.35%
603985恒润股份17.97-119.74+0.24+1.35%466688351.031.06%
300694蠡湖股份11.9885.87+0.16+1.35%90781088.80.42%
300623捷捷微电32.2853.09+0.43+1.35%9471430836.731.30%
301180万祥科技15.03-211.60+0.20+1.35%6410961.050.39%
002652扬子新材3.77-93.12+0.05+1.34%429131618.090.84%
603990麦迪科技15.24-26.70+0.20+1.33%155472357.230.51%
000936华西股份7.6633.27+0.10+1.32%546684169.560.62%
605319无锡振华23.7619.76+0.31+1.32%179524301.20.60%
301202朗威股份43.7261.16+0.57+1.32%43151889.531.16%
600064南京高科8.467.03+0.11+1.32%854567211.770.49%
688069德林海22.46-22.26+0.29+1.31%1890.99425.64230.17%
300196长海股份14.8418.58+0.19+1.30%130351928.110.53%
603307扬州金泉40.6223.53+0.52+1.30%972393.170.57%
002182宝武镁业15.72149.96+0.20+1.29%8283313090.280.96%
300320海达股份10.2231.87+0.13+1.29%219462240.650.45%
605058澳弘电子29.1228.91+0.37+1.29%79392314.380.56%
002692远程股份5.5357.14+0.07+1.28%287911584.440.40%
301026浩通科技31.2539.93+0.39+1.26%260628214.4712.34%
920057百甲科技7.28-297.82+0.09+1.25%6563475.05130.57%
002245蔚蓝锂芯18.8133.20+0.23+1.24%14378127002.061.33%
301591肯特股份41.7246.46+0.51+1.24%25781071.760.76%
603291联合水务10.6743.99+0.13+1.23%5561592.280.43%
603161科华控股13.2228.46+0.16+1.23%7474985.770.39%
301226祥明智能33.1299.45+0.40+1.22%58301918.460.54%
000551创元科技11.6421.15+0.14+1.22%1879121840.39%
920339恒太照明10.0236.13+0.12+1.21%1503149.76380.10%
301260格力博20.0997.51+0.24+1.21%96161929.880.47%
920665科强股份13.4938.05+0.16+1.20%1418190.18190.22%
300522世名科技13.58428.29+0.16+1.19%157202125.910.60%
688536思瑞浦170.64-351.29+2.01+1.19%1157219719.70.87%
920046亿能电力14.45103.68+0.17+1.19%2784401.88740.54%
600970中材国际9.368.17+0.11+1.19%720736695.420.32%
301170锡南科技27.2524.76+0.32+1.19%2274619.790.68%
920089禾昌聚合17.9820.11+0.21+1.18%3402609.0580.36%
688685迈信林63.10158.63+0.73+1.17%6265.93961.6390.43%
600710苏美达10.4111.14+0.12+1.17%325753373.070.25%
603283赛腾股份49.4726.37+0.57+1.17%7351137049.392.71%
603900莱绅通灵10.42-41.24+0.12+1.17%489815146.361.43%
002445中南文化2.6257.31+0.03+1.16%1725214484.730.73%
603115海星股份18.3825.20+0.21+1.16%91841688.740.38%
603879永悦科技6.17-15.10+0.07+1.15%12898796.10.36%
600775南京熊猫11.47-63.05+0.13+1.15%305123486.090.45%
002478常宝股份6.189.89+0.07+1.15%542983335.670.75%
002491通鼎互联5.31245.01+0.06+1.14%569753019.370.48%
300836佰奥智能56.64153.14+0.64+1.14%135627753.982.15%
301012扬电科技23.9191.27+0.27+1.14%119702856.580.83%
603626科森科技13.39-17.63+0.15+1.13%9671013002.571.74%
605099共创草坪30.4821.42+0.34+1.13%62921916.320.16%
688700东威科技37.68200.44+0.42+1.13%11267.924229.8740.38%
920790联迪信息42.50172.79+0.47+1.12%1545656.35190.28%
688496清越科技9.08-66.58+0.10+1.11%8487.3767.88890.36%
603111康尼机电8.1917.81+0.09+1.11%388903196.430.46%
002514宝馨科技7.29-7.43+0.08+1.11%1115038060.382.01%
002796世嘉科技19.15162.67+0.21+1.11%477089273.322.11%
301418协昌科技37.40155.88+0.41+1.11%1838686.460.62%
600287苏豪时尚5.4852.69+0.06+1.11%9464517.860.22%
688176亚虹医药-U10.18-16.05+0.11+1.09%8102.23822.55890.19%
920735德源药业37.0822.36+0.40+1.09%2562946.97460.25%
603787新日股份12.2177.03+0.13+1.08%6502791.970.28%
603722阿科力44.20-160.30+0.47+1.07%55902489.050.58%
300228富瑞特装7.5319.99+0.08+1.07%258311940.730.47%
603693江苏新能13.1828.92+0.14+1.07%128391679.340.14%
300402宝色股份18.8674.79+0.20+1.07%133642500.60.55%
300575中旗股份6.63-34.47+0.07+1.07%287061904.170.84%
300192科德教育18.0243.76+0.19+1.07%243784402.820.75%
600475华光环能16.1526.06+0.17+1.06%6802010988.630.72%
301329信音电子20.0251.88+0.21+1.06%3850768.330.90%
603158腾龙股份10.5122.85+0.11+1.06%469154930.590.96%
000570苏常柴A5.7597.04+0.06+1.05%183461053.450.33%
600716凤凰股份3.84-23.15+0.04+1.05%395301518.280.42%
000626远大控股6.73-14.68+0.07+1.05%6733453.580.13%
300964本川智能42.33110.64+0.44+1.05%44541883.830.81%
301045天禄科技26.98109.33+0.28+1.05%3534948.730.55%
300753爱朋医疗29.02-209.36+0.30+1.04%114083285.091.30%
300549优德精密19.43182.88+0.20+1.04%55081068.080.55%
002091江苏国泰8.8812.47+0.09+1.02%736786553.010.46%
002685华东重机7.9065.23+0.08+1.02%480413791.230.48%
300563神宇股份41.57133.74+0.42+1.02%175027273.751.41%
301088戎美股份13.9832.53+0.14+1.01%3563497.410.19%
300240飞力达8.00-913.02+0.08+1.01%512884083.251.41%
603400华之杰61.0337.66+0.61+1.01%16531006.270.84%
603988中电电机31.12147.99+0.31+1.01%3698711580.141.57%
603155新亚强16.0955.41+0.16+1.00%5551890.810.18%
605218伟时电子21.1380.09+0.21+1.00%74391568.450.35%
301155海力风电98.80131.26+0.98+1.00%1075310475.780.87%
300709精研科技48.8064.30+0.48+0.99%158177725.961.06%
300169天晟新材7.17-21.95+0.07+0.99%171181229.10.57%
300141和顺电气11.29-56.50+0.11+0.98%384574314.261.51%
603828ST柯利达5.21669.87+0.05+0.97%18736982.720.31%
600099林海股份10.46106.51+0.10+0.97%8963938.50.41%
002483润邦股份7.3713.77+0.07+0.96%287992120.790.33%
600250南京商旅10.53125.93+0.10+0.96%151541592.860.49%
002547春兴精工5.32-29.88+0.05+0.95%1234676583.121.12%
300842帝科股份72.3852.12+0.68+0.95%2511618206.81.99%
603929亚翔集成42.7116.29+0.40+0.95%41171763.820.19%
603906龙蟠科技17.25-23.71+0.16+0.94%8887415333.351.57%
300664鹏鹞环保5.4022.30+0.05+0.93%14815797.410.20%
920262太湖雪25.9650.04+0.24+0.93%1280331.13510.41%
002239奥特佳3.2697.79+0.03+0.93%2283867448.50.70%
300190维尔利4.37-4.35+0.04+0.92%447071951.450.56%
920278鹿得医疗9.8867.38+0.09+0.92%2658261.53520.36%
688631莱斯信息93.45147.98+0.85+0.92%12725.5811805.361.96%
920950迅安科技20.9527.59+0.19+0.92%1076225.30720.29%
300172中电环保5.5249.37+0.05+0.91%433262373.680.83%
002387维信诺8.87-5.18+0.08+0.91%311082756.750.22%
002484江海股份30.1138.47+0.27+0.90%5536816772.190.67%
600487亨通光电22.3519.88+0.20+0.90%17484139127.420.72%
300500启迪设计13.44-25.25+0.12+0.90%4479601.520.27%
600268国电南自12.3328.08+0.11+0.90%33664840933.243.33%
300201海伦哲5.6422.22+0.05+0.89%864394858.480.86%
688508芯朋微69.0157.39+0.61+0.89%14212.589858.6451.08%
688105诺唯赞22.67-289.70+0.20+0.89%4336.54977.64650.11%
300031宝通科技23.8362.78+0.21+0.89%232975552.830.66%
603052可川科技29.76100.42+0.26+0.88%56421687.910.30%
688166博瑞医药56.17237.72+0.49+0.88%15306.18555.30.36%
301378通达海29.87-49.98+0.26+0.88%38611154.780.84%
000919金陵药业6.90132.47+0.06+0.88%201621388.770.34%
603800洪田股份50.75491.99+0.44+0.87%2175211175.811.05%
603982泉峰汽车9.24-7.30+0.08+0.87%223732068.670.66%
002293罗莱生活8.0914.68+0.07+0.87%132071065.960.16%
300029*ST天龙5.86-28.58+0.05+0.86%3166184.460.16%
920802保丽洁17.6163.52+0.15+0.86%1728302.8790.78%
301287康力源38.8832.23+0.33+0.86%793307.830.47%
688029南微医学91.9228.49+0.77+0.84%5201.674766.0480.28%
603259药明康德100.5721.79+0.84+0.84%9738798201.540.39%
603179新泉股份77.1338.38+0.64+0.84%3986730866.760.81%
300382斯莱克15.73-58.21+0.13+0.83%303774785.060.47%
603332苏州龙杰13.3747.85+0.11+0.83%90531208.280.42%
002877智能自控8.63360.03+0.07+0.82%9707836.590.40%
603890春秋电子13.6021.70+0.11+0.82%320824377.720.72%
601890亚星锚链10.0037.22+0.08+0.81%397193946.490.41%
603041美思德12.5357.48+0.10+0.80%6426803.290.35%
003032*ST传智6.28-23.64+0.05+0.80%6823427.250.25%
601688华泰证券22.6511.62+0.18+0.80%463174105814.40.63%
601155新城控股15.17103.96+0.12+0.80%279834250.950.12%
300881盛德鑫泰35.8321.06+0.28+0.79%37681350.350.66%
002883中设股份11.57-113.75+0.09+0.78%5087587.30.33%
603018华设集团7.7516.07+0.06+0.78%11764909.010.17%
301003江苏博云35.2426.82+0.27+0.77%2762981.270.37%
920699海达尔58.8132.48+0.45+0.77%813477.31790.39%
300933中辰股份9.19202.95+0.07+0.77%494274573.550.93%
301215中汽股份6.5748.92+0.05+0.77%475523128.680.36%
301063海锅股份26.8154.68+0.20+0.75%48901308.010.60%
301078孩子王10.8155.74+0.08+0.75%542085847.410.43%
300864南大环境20.2920.36+0.15+0.74%2685544.050.17%
301601惠通科技32.49110.24+0.24+0.74%2734887.380.86%
920002万达轴承106.5078.67+0.78+0.74%17471866.1440.55%
603188亚邦股份4.10-8.63+0.03+0.74%21945897.260.38%
603351威尔药业27.3826.43+0.20+0.74%1766485.60.13%
300782卓胜微81.10-434.13+0.59+0.73%2298318671.670.51%
688096京源环保8.28-106.48+0.06+0.73%10340.52856.31680.44%
001236弘业期货11.06830.56+0.08+0.73%290583229.410.38%
688060云涌科技42.97-52.05+0.31+0.73%1318.83564.41960.22%
688355明志科技19.6036.11+0.14+0.72%3770.56738.45610.30%
301339通行宝15.4142.51+0.11+0.72%84781305.680.50%
688588凌志软件18.2232.23+0.13+0.72%18562.943383.8890.46%
688170德龙激光36.98-95.28+0.26+0.71%5535.92053.6440.54%
300261雅本化学7.15-32.13+0.05+0.70%230411645.310.25%
002075沙钢股份5.7358.71+0.04+0.70%929135335.350.42%
603201常润股份18.7613.40+0.13+0.70%5128962.90.27%
601007金陵饭店7.2487.27+0.05+0.70%138621002.650.36%
603358华达科技42.0075.97+0.29+0.70%39901667.60.09%
603125常青科技17.5041.35+0.12+0.69%117802060.361.16%
605183确成股份20.5715.41+0.14+0.69%48801006.410.12%
301560众捷汽车35.5746.73+0.24+0.68%1947690.830.84%
301006迈拓股份16.3327.52+0.11+0.68%3179519.910.38%
601500通用股份4.4646.74+0.03+0.68%21777968.980.14%
603968醋化股份11.94-42.84+0.08+0.67%4750566.040.23%
300165ST天瑞4.48-24.13+0.03+0.67%7661343.60.18%
688697纽威数控15.1022.24+0.10+0.67%7783.791171.4540.17%
301393昊帆生物51.3438.47+0.34+0.67%20531051.50.49%
603912佳力图9.17692.29+0.06+0.66%202551860.690.37%
688601力芯微43.0789.76+0.28+0.65%9132.6483949.4090.68%
000738航发控制20.0944.86+0.13+0.65%217674336.040.17%
300305裕兴股份6.22-6.19+0.04+0.65%11532715.740.36%
688329艾隆科技20.33-139.50+0.13+0.64%4448.33905.68870.58%
301106骏成科技29.7631.56+0.19+0.64%1859551.520.18%
002496*ST辉丰1.57-13.27+0.01+0.64%44161688.390.40%
603066音飞储存11.1494.59+0.07+0.63%5710635.370.19%
301058中粮科工11.2424.45+0.07+0.63%199682230.280.39%
300907康平科技35.3640.38+0.22+0.63%50001771.670.52%
301502华阳智能48.3191.51+0.30+0.62%924446.60.39%
920068天工股份19.4684.94+0.12+0.62%70741376.3141.13%
688689银河微电28.0756.31+0.17+0.61%4606.391296.7990.36%
002221东华能源8.3032.70+0.05+0.61%281922332.60.19%
601555东吴证券9.9915.85+0.06+0.60%22029522060.130.44%
603489八方股份25.28130.68+0.15+0.60%3583906.490.15%
603369今世缘38.8815.25+0.23+0.60%144015600.120.12%
301101明月镜片42.3546.55+0.25+0.59%46951992.270.25%
688377迪威尔37.3589.08+0.22+0.59%4581.261704.9210.24%
603017中衡设计10.2375.20+0.06+0.59%213302183.630.77%
300855图南股份27.4064.22+0.16+0.59%146143968.490.52%
603036如通股份22.2842.04+0.13+0.59%360208033.561.75%
688262国芯科技30.86-56.22+0.18+0.59%29022.938999.2830.86%
301076新瀚新材51.49145.36+0.30+0.59%151297783.151.38%
300610晨化股份12.0426.67+0.07+0.58%7777934.10.48%
688211中科微至32.68-28.34+0.19+0.58%735.66239.90960.06%
002024ST易购1.7324.87+0.01+0.58%17375299.810.02%
002290禾盛新材42.0278.01+0.24+0.57%2485310425.071.00%
301023江南奕帆40.3135.45+0.23+0.57%1904766.980.46%
002463沪电股份70.9043.59+0.40+0.57%10459775029.940.54%
603205健尔康28.3941.23+0.16+0.57%2456697.690.63%
002576通达动力17.7538.08+0.10+0.57%96191708.30.59%
603299苏盐井神10.7113.25+0.06+0.56%148501590.980.19%
002081金螳螂3.5917.10+0.02+0.56%654262342.250.25%
301179泽宇智能17.9648.59+0.10+0.56%450448200.111.90%
002349精华制药7.2128.78+0.04+0.56%229961658.630.28%
688137近岸蛋白42.13-42.40+0.23+0.55%500.97210.93310.15%
000581威孚高科22.0215.13+0.12+0.55%289936383.280.37%
002866传艺科技18.42-83.10+0.10+0.55%102661890.440.57%
605123派克新材76.0933.63+0.41+0.54%59314501.370.49%
603629利通电子24.27186.92+0.13+0.54%156543818.520.61%
601199江南水务5.6513.33+0.03+0.53%13961786.980.15%
002998优彩资源9.6457.79+0.05+0.52%365883510.761.51%
603370华新精科52.6155.83+0.27+0.52%47522493.71.39%
603699纽威股份43.4725.85+0.22+0.51%108264719.330.14%
688678福立旺29.90-862.99+0.15+0.50%20807.456244.5750.80%
601512中新集团9.9822.43+0.05+0.50%138851386.30.09%
603387基蛋生物7.9921.83+0.04+0.50%8723697.230.17%
001373翔腾新材30.25-278.70+0.15+0.50%1885570.40.57%
688533上声电子28.3122.12+0.14+0.50%4462.481267.7880.27%
300798锦鸡股份8.11-653.03+0.04+0.50%186571514.510.50%
300420五洋自控4.06-81.72+0.02+0.50%514162086.980.46%
301195北路智控34.5124.22+0.17+0.50%2062711.760.24%
002172澳洋健康4.1190.46+0.02+0.49%343651413.30.45%
002384东山精密65.9294.10+0.32+0.49%13047186393.860.94%
688046药康生物16.5464.96+0.08+0.49%4731779.01690.12%
301389隆扬电子55.83148.23+0.27+0.49%1786610017.292.18%
300258精锻科技14.6367.54+0.07+0.48%346815077.190.61%
603065宿迁联盛8.42127.00+0.04+0.48%5805488.620.30%
688580伟思医疗50.5339.77+0.24+0.48%2089.21057.0660.22%
603312西典新能48.5028.20+0.23+0.48%62423022.081.23%
600794保税科技4.2643.49+0.02+0.47%534122271.050.45%
605333沪光股份36.4122.99+0.17+0.47%88443232.10.20%
002367康力电梯6.6914.78+0.03+0.45%14766988.010.19%
300936中英科技38.71539.19+0.17+0.44%2000774.520.42%
603585苏利股份18.4055.07+0.08+0.44%4767876.790.26%
688052纳芯微203.19-134.30+0.87+0.43%5596.7611332.710.39%
300292吴通控股4.7058.67+0.02+0.43%673803176.060.60%
600327大东方4.73-786.84+0.02+0.42%17420823.150.20%
002519银河电子4.75-6.30+0.02+0.42%351551663.470.31%
603013亚普股份23.8123.01+0.10+0.42%71791715.160.14%
603203快克智能31.1634.93+0.13+0.42%60711901.290.24%
300757罗博特科233.85-1656.19+0.97+0.42%1479034981.611.00%
300644南京聚隆33.8037.05+0.14+0.42%90103067.521.02%
688182灿勤科技26.74141.60+0.11+0.41%9705.6392600.6880.24%
603937丽岛新材12.24-37.62+0.05+0.41%153461889.380.73%
300447全信股份14.70-1623.29+0.06+0.41%122161785.740.61%
300211*ST亿通9.85-86.11+0.04+0.41%146561440.330.49%
603355莱克电气22.2712.10+0.09+0.41%4298954.130.07%
688003天准科技54.8377.84+0.22+0.40%4803.032639.7640.25%
301290东星医疗27.5134.43+0.11+0.40%3057839.970.45%
600557康缘药业15.1528.93+0.06+0.40%174862640.860.31%
688076ST诺泰38.4124.91+0.15+0.39%8895.8093404.2860.28%
600854春兰股份5.2320.57+0.02+0.38%228701197.260.44%
300697电工合金18.3354.23+0.07+0.38%7005212947.132.11%
603117万林物流5.26430.28+0.02+0.38%193761019.010.32%
300555ST路通10.54-36.89+0.04+0.38%5758607.920.29%
300856科思股份13.2230.49+0.05+0.38%6292829.920.14%
603488展鹏科技7.97-75.42+0.03+0.38%5962475.340.20%
301665泰禾股份29.2738.48+0.11+0.38%3407996.560.95%
001205盛航股份16.0031.91+0.06+0.38%5728917.460.36%
301587中瑞股份24.1076.07+0.09+0.37%3613871.370.49%
002333罗普斯金5.4872.72+0.02+0.37%16284888.670.25%
603382海阳科技35.9138.96+0.13+0.36%91253265.662.57%
300217东方电热5.5541.84+0.02+0.36%779744333.090.64%
002608江苏国信8.349.50+0.03+0.36%459953823.950.12%
603276恒兴新材16.93109.39+0.06+0.36%2306392.160.30%
601456国联民生11.2944.63+0.04+0.36%9874211178.240.38%
300717华信新材19.8839.32+0.07+0.35%3123621.930.31%
601990南京证券8.5629.32+0.03+0.35%611885247.610.17%
600973宝胜股份5.72-31.13+0.02+0.35%970495543.070.71%
002947恒铭达46.1622.43+0.16+0.35%183798553.780.96%
603528多伦科技8.80-328.70+0.03+0.34%116311025.10.16%
301098金埔园林9.07533.14+0.03+0.33%6390579.940.43%
688566吉贝尔33.3126.93+0.11+0.33%4471.621495.0230.22%
603042华脉科技15.18-773.24+0.05+0.33%80561227.140.50%
688097博众精工33.6132.27+0.11+0.33%10111.233419.950.23%
002516旷达科技6.1453.59+0.02+0.33%306121883.980.21%
002546新联电子6.1410.33+0.02+0.33%496373043.90.62%
688450光格科技27.96-23.42+0.09+0.32%1400.05389.32350.29%
002802洪汇新材12.8343.70+0.04+0.31%4785614.10.26%
920662方盛股份32.09115.50+0.10+0.31%39651276.931.61%
600398海澜之家6.5214.89+0.02+0.31%526683430.680.11%
300580贝斯特27.0346.10+0.08+0.30%191095190.160.41%
603915国茂股份17.0043.94+0.05+0.29%332355689.660.51%
003015日久光电17.1060.08+0.05+0.29%129872224.330.52%
603707健友股份10.3423.62+0.03+0.29%219892271.440.14%
002127南极电商3.46-28.23+0.01+0.29%468721624.560.23%
688758赛分科技17.3571.73+0.05+0.29%3094.25537.36950.73%
600959江苏有线3.5742.69+0.01+0.28%977433495.280.20%
605089味知香25.5445.66+0.07+0.27%44471132.280.32%
002395双象股份18.318.83+0.05+0.27%75151375.980.28%
300598诚迈科技55.17-94.12+0.15+0.27%7311540255.373.37%
300279和晶科技7.4356.36+0.02+0.27%173801293.230.38%
002304洋河股份67.1632.96+0.18+0.27%89836041.210.06%
603262技源集团30.1867.75+0.08+0.27%45841386.281.18%
300905宝丽迪37.9355.39+0.10+0.26%172066543.011.24%
688702盛科通信-U118.31-1383.28+0.31+0.26%8463.3810073.020.42%
605167利柏特11.4722.20+0.03+0.26%398794582.770.89%
301090华润材料7.65-21.86+0.02+0.26%9096695.30.06%
688017绿的谐波165.32415.37+0.43+0.26%8835.8314670.120.48%
600305恒顺醋业8.0161.43+0.02+0.25%223681786.540.20%
603519立霸股份12.3920.71+0.03+0.24%6213767.480.23%
603660苏州科达8.34-28.70+0.02+0.24%349422923.390.63%
301491汉桑科技67.6736.99+0.16+0.24%37902571.531.40%
002807江阴银行4.495.12+0.01+0.22%728003258.620.30%
603035常熟汽饰18.2317.33+0.04+0.22%322115900.990.88%
600925苏能股份4.8462.45+0.01+0.21%223621081.830.14%
603688石英股份43.57128.59+0.09+0.21%6674329268.521.23%
601928凤凰传媒10.5013.64+0.02+0.19%215142258.310.08%
920371欧福蛋业10.8250.44+0.02+0.19%111141193.0730.57%
300641正丹股份22.167.70+0.04+0.18%177403936.610.33%
601009南京银行11.246.55+0.02+0.18%10823912147.070.09%
301559中集环科17.1540.93+0.03+0.18%3892668.70.43%
301656联合动力28.8557.80+0.05+0.17%4975414369.212.98%
301229纽泰格23.4091.33+0.04+0.17%112142629.721.03%
605300佳禾食品11.85199.98+0.02+0.17%6736798.290.15%
002391长青股份6.14-41.08+0.01+0.16%10663655.680.23%
301210金杨股份43.66102.72+0.07+0.16%69843064.821.61%
301061匠心家居91.3123.95+0.13+0.14%30482818.680.21%
002635安洁科技14.1062.40+0.02+0.14%180132539.050.46%
603137恒尚节能14.2036.08+0.02+0.14%3454489.740.47%
600746江苏索普7.2342.75+0.01+0.14%9647697.120.08%
002455百川股份7.3672.00+0.01+0.14%550064051.131.06%
002223鱼跃医疗37.8020.07+0.05+0.13%125684751.330.13%
688670金迪克15.41-20.57+0.02+0.13%1599.19247.40690.13%
688375国博电子77.56104.71+0.10+0.13%4300.053321.250.07%
600562国睿科技33.7966.21+0.04+0.12%4510215130.080.36%
002550千红制药9.0026.71+0.01+0.11%422663809.060.45%
300537广信材料28.37-127.11+0.03+0.11%7226920436.625.02%
001332锡装股份71.5031.31+0.07+0.10%110897848.3512.35%
301220亚香股份42.7036.93+0.04+0.09%280011970.43%
301116益客食品10.76-24.40+0.01+0.09%5322572.570.12%
688350富淼科技22.03-282.71+0.02+0.09%4084.26906.58390.33%
603136天目湖11.4929.05+0.01+0.09%6658764.450.25%
002438江苏神通14.0023.56+0.01+0.07%598138376.81.28%
300721怡达股份14.20-35.43+0.01+0.07%6723955.990.49%
688800瑞可达74.3557.21+0.05+0.07%11750.18802.5290.57%
603810丰山集团15.97187.55+0.01+0.06%162062589.190.98%
002080中材科技32.3538.07+0.02+0.06%5486317901.30.33%
920914远航精密33.0848.30+0.02+0.06%74942485.9170.75%
600276恒瑞医药67.0260.48+0.04+0.06%9983367064.550.16%
605298必得科技41.11147.85+0.02+0.05%82163382.590.44%
688225亚信安全21.51-55.71+0.01+0.05%17471.013784.8080.44%
688661和林微纳50.47263.29+0.01+0.02%6842.5993487.2150.45%
000910大亚圣象8.1240.000.000.00%1269010310.23%
600200*ST苏吴1.00441.260.000.00%70784705.461.00%
600300维维股份3.3614.270.000.00%538681809.930.33%
600513联环药业19.22-292.510.000.00%392037593.671.37%
600713南京医药4.9911.860.000.00%263741316.220.20%
002274华昌化工6.3174.030.000.00%14603922.420.16%
600919江苏银行10.315.670.000.00%36364137375.50.20%
600908无锡银行5.935.660.000.00%503002985.710.25%
002839张家港行4.355.520.000.00%632992751.570.26%
603323苏农银行5.095.130.000.00%513432605.880.25%
603286日盈电子43.80-371.630.000.00%2885912722.662.50%
301036双乐股份33.8034.250.000.00%44231488.550.63%
688257新锐股份22.6831.190.000.00%11440.662597.9670.45%
920509同惠电子44.17116.290.000.00%8241938017.069.82%
688381帝奥微--------------
301115联检科技16.12127.910.000.00%4084658.70.34%
000681视觉中国24.92155.77-0.01-0.04%30839476136.054.56%
002315焦点科技46.5328.82-0.02-0.04%155937299.010.77%
300777中简科技35.4233.86-0.03-0.08%237198391.110.56%
300507苏奥传感10.1461.44-0.01-0.10%22231523046.552.87%
300416苏试试验18.1037.73-0.02-0.11%390697066.980.77%
603016新宏泰27.1559.80-0.03-0.11%80612197.010.54%
603380易德龙44.2033.56-0.05-0.11%74713330.490.47%
300826测绘股份17.68321.56-0.02-0.11%83261476.510.52%
603313梦百合8.50-54.22-0.01-0.12%174321489.230.31%
002077大港股份16.34381.61-0.02-0.12%434617126.490.75%
688698伟创电气83.9071.30-0.11-0.13%10528.058885.5380.49%
000525红太阳6.5653.76-0.01-0.15%353602323.860.36%
300450先导智能55.91154.41-0.09-0.16%330869184471.22.12%
300927江天化学26.4513.99-0.05-0.19%71071881.670.50%
300385雪浪环境5.24-3.75-0.01-0.19%16680877.670.57%
603518锦泓集团9.7212.36-0.02-0.21%186271815.460.54%
688013天臣医疗57.9065.94-0.12-0.21%2129.51241.2330.26%
688690纳微科技28.09112.20-0.06-0.21%6033.721693.5580.15%
688232新点软件28.0055.74-0.06-0.21%5093.571424.0990.15%
688192迪哲医药-U66.55-34.80-0.15-0.22%4531.093017.5060.11%
605288凯迪股份87.8199.21-0.20-0.23%17471538.70.25%
600889南京化纤17.05-13.36-0.04-0.23%280064783.870.76%
002966苏州银行8.367.12-0.02-0.24%887887400.340.20%
688371菲沃泰24.82179.81-0.06-0.24%4640.971152.5860.14%
301272英华特49.6254.78-0.12-0.24%1623805.970.52%
688358祥生医疗33.7129.33-0.09-0.27%3092.811049.4560.28%
601128常熟银行6.885.64-0.02-0.29%767295277.770.23%
600862中航高科23.7428.66-0.07-0.29%382899073.910.27%
002540亚太科技6.7419.84-0.02-0.30%581263934.920.67%
688001华兴源创29.94-29.66-0.09-0.30%8563.992571.3470.19%
300390天华新能25.88-150.42-0.08-0.31%7838920276.481.17%
601975招商南油3.2012.09-0.01-0.31%44783214348.480.93%
601952苏垦农发9.5120.21-0.03-0.31%433314124.80.31%
688259创耀科技47.0791.58-0.15-0.32%7903.063737.20.71%
300708聚灿光电9.1142.88-0.03-0.33%635205802.040.89%
001400江顺科技69.1334.33-0.24-0.35%14511006.720.97%
601860紫金银行2.856.42-0.01-0.35%1089333103.720.31%
300600国瑞科技16.94-97.56-0.06-0.35%7408312438.852.52%
600901江苏金租5.6210.60-0.02-0.35%581403269.080.10%
300873海晨股份25.2221.27-0.09-0.36%84812144.010.51%
920392佳合科技32.72108.70-0.12-0.37%402131.31580.11%
688178万德斯26.60-22.99-0.10-0.37%1619.05430.78450.19%
688261东微半导76.00183.08-0.29-0.38%5548.364246.060.45%
688300联瑞新材60.2753.40-0.24-0.40%16347.610040.830.68%
603416信捷电气60.1741.28-0.24-0.40%63703858.780.46%
000700模塑科技10.0216.38-0.04-0.40%452494561.030.49%
300970华绿生物15.00-32.28-0.06-0.40%84151264.940.90%
605376博迁新材61.28115.81-0.27-0.44%2197613644.380.84%
300394天孚通信156.1276.40-0.76-0.48%4876776477.290.63%
688633星球石墨26.9729.18-0.14-0.52%3061.71823.99790.21%
688295中复神鹰28.43-186.19-0.15-0.52%8036.292286.7690.09%
600522中天科技18.8221.80-0.10-0.53%28622053895.480.84%
600377宁沪高速12.9614.13-0.07-0.54%153361987.510.04%
002471中超控股5.321357.44-0.03-0.56%36914719610.32.83%
300952恒辉安防34.9049.23-0.20-0.57%5589719740.425.33%
300809华辰装备41.59217.68-0.24-0.57%107144484.840.71%
300761立华股份23.0217.60-0.14-0.60%326977506.2090.52%
920422润普食品14.5792.76-0.09-0.61%74761088.3861.13%
002559亚威股份10.9375.54-0.07-0.64%437634810.470.87%
601008连云港6.0950.04-0.04-0.65%32368219650.012.61%
300331苏大维格34.86-146.87-0.23-0.66%5726320026.372.72%
000777中核科技21.7536.16-0.16-0.73%11296524364.082.95%
300651金陵体育22.47103.27-0.17-0.75%155663506.011.78%
001234泰慕士27.2963.09-0.21-0.76%133493641.061.46%
301181标榜股份33.7132.14-0.26-0.77%121414073.271.35%
002165红宝丽8.84144.22-0.07-0.79%876937775.6891.21%
300584海辰药业59.86160.92-0.48-0.80%2656315824.473.24%
002380科远智慧29.1025.18-0.24-0.82%192005629.761.35%
000518*ST四环2.40-22.66-0.02-0.83%562831365.890.55%
688186广大特材29.6532.37-0.27-0.90%109622.832698.43.91%
600584长电科技43.2152.92-0.40-0.92%285160124597.41.59%
002255海陆重工9.6518.18-0.09-0.92%31486830014.184.94%
603005晶方科技32.0067.86-0.30-0.93%11395636787.71.75%
688376美埃科技50.4034.36-0.48-0.94%5740.3892913.2361.13%
688755汉邦科技46.1958.53-0.44-0.94%2797.271292.8311.69%
603326我乐家居8.9817.03-0.09-0.99%228902070.590.72%
603928兴业股份16.4774.99-0.17-1.02%289554787.721.10%
688106金宏气体21.5084.01-0.23-1.06%56992.0612308.391.18%
002778中晟高科21.07-24.74-0.23-1.08%121562576.520.98%
600282南钢股份5.3313.19-0.06-1.11%930514987.770.15%
002564天沃科技8.86-14311.18-0.10-1.12%653935870.220.76%
003043华亚智能50.42119.95-0.58-1.14%51002592.20.64%
600280中央商场3.36-22.81-0.04-1.18%935053146.190.83%
603078江化微21.3191.50-0.26-1.21%6260513329.251.62%
920006晟楠科技28.55-343.82-0.35-1.21%62921792.791.83%
600501航天晨光25.25-31.74-0.31-1.21%6030515189.891.41%
688720艾森股份51.38123.99-0.65-1.25%6867.793565.0011.24%
300339润和软件59.57348.41-0.78-1.29%14339585898.711.84%
300354东华测试46.8652.29-0.62-1.31%67623195.010.83%
600486扬农化工69.8122.73-0.93-1.31%59494179.180.15%
300304云意电气12.6326.91-0.17-1.33%444725650.120.52%
300373扬杰科技76.4835.25-1.07-1.38%9734275227.061.80%
605111新洁能37.4634.42-0.53-1.40%9137334422.432.20%
920642通易航天15.40-882.61-0.22-1.41%74561148.4350.74%
688657浩辰软件57.4955.77-0.87-1.49%13177.567563.4463.21%
603059倍加洁35.53-53.32-0.54-1.50%66432368.350.66%
301310鑫宏业45.9258.40-0.73-1.56%87264038.11.74%
603007*ST花王6.09-6.79-0.10-1.62%889095540.571.78%
002262恩华药业26.0621.78-0.44-1.66%4920812873.970.56%
301160翔楼新材59.1131.83-1.03-1.71%57423423.240.75%
688205德科立102.81218.88-1.83-1.75%17329.3518143.321.09%
300655晶瑞电材16.19-165.66-0.30-1.82%34872356303.693.27%
920641格利尔21.97-1956.48-0.43-1.92%153163389.9113.43%
002409雅克科技82.3644.81-1.64-1.95%9918984010.83.11%
688266泽璟制药-U99.31-182.43-1.99-1.96%6465.66486.3740.24%
688103国力电子75.61140.63-1.56-2.02%6577.935031.4120.69%
603655朗博科技36.84111.04-0.78-2.07%68332546.380.64%
603829洛凯股份20.9627.02-0.45-2.10%168963572.331.06%
300680隆盛科技55.4055.87-1.20-2.12%3234118186.131.84%
301611珂玛科技63.0479.97-1.46-2.26%4454028654.13.04%
300618寒锐钴业53.6662.16-1.33-2.42%8703447173.13.21%
300631久吾高科34.8754.60-0.87-2.43%5380318839.034.46%
605588冠石科技64.00-98.08-1.64-2.50%3147120378.64.31%
688258卓易信息69.02147.53-1.81-2.56%16312.5411407.951.88%
002734利民股份20.2528.24-0.55-2.64%18947438481.544.71%
600105永鼎股份15.7766.13-0.49-3.01%1367122212267.79.35%
300429强力新材15.19-40.77-0.49-3.13%21654833077.165.43%
688260昀冢科技35.90-21.94-1.19-3.21%29746.6210850.982.48%
688502茂莱光学415.01415.76-13.90-3.24%4004.2916748.852.38%
688605先锋精科78.0275.95-2.90-3.58%29991.3324159.477.41%
688386泛亚微透79.8565.51-2.99-3.61%4570.473697.330.50%
300346南大光电43.89101.08-1.84-4.02%281504124963.84.29%
002156通富微电45.0089.04-1.97-4.19%6595133001144.35%
300959线上线下84.09173.10-4.01-4.55%2302319766.274.40%
002513蓝丰生化8.82-19.86-0.44-4.75%84076877899.9631.70%
301137哈焊华通53.20251.35-2.80-5.00%9719250542.915.40%
920396常辅股份38.9076.88-2.10-5.12%3495213616.536.88%
301421波长光电122.80634.43-9.50-7.18%5729471552.2912.37%

转至*ST传智（003032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。