|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安克创新(300866)湖南省上涨家数:114下跌家数:26平均涨幅:+1.60%平均换手:4.33%总成交额:548.25亿元 更新时间：2025-08-18 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 343508.7 | 51049.97 | 12.52% | | 300730 | 科创信息 | 21.25 | -70.54 | +3.54 | +19.99% | 921034 | 179258.4 | 46.86% | | 300413 | 芒果超媒 | 26.81 | 39.47 | +4.20 | +18.58% | 1276812 | 335341.3 | 12.50% | | 688750 | 金天钛业 | 25.15 | 93.20 | +2.88 | +12.93% | 172622.3 | 42576.17 | 20.74% | | 002879 | 长缆科技 | 20.74 | 65.57 | +1.53 | +7.96% | 353138 | 69630.2 | 26.52% | | 300705 | 九典制药 | 18.77 | 18.32 | +1.13 | +6.41% | 311295 | 57177.38 | 8.41% | | 002549 | 凯美特气 | 17.69 | 194.56 | +1.01 | +6.06% | 1568776 | 274144.9 | 22.66% | | 600416 | 湘电股份 | 15.94 | 78.07 | +0.88 | +5.84% | 756828 | 118876.6 | 5.71% | | 300665 | 飞鹿股份 | 10.19 | -15.20 | +0.54 | +5.60% | 231366 | 23248.74 | 14.31% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 35792 | 3034.87 | 2.18% | | 300433 | 蓝思科技 | 25.85 | 36.49 | +1.23 | +5.00% | 866706 | 220625.3 | 1.75% | | 300866 | 安克创新 | 147.83 | 34.47 | +6.86 | +4.87% | 28491 | 41266.17 | 0.94% | | 002261 | 拓维信息 | 33.83 | -1034.21 | +1.56 | +4.83% | 1633155 | 548103 | 14.25% | | 300268 | *ST佳沃 | 11.46 | -1.96 | +0.47 | +4.28% | 33360 | 3821.9 | 2.50% | | 000799 | 酒鬼酒 | 52.78 | -587.85 | +2.15 | +4.25% | 128534 | 67561.8 | 3.96% | | 300148 | 天舟文化 | 5.30 | 76.87 | +0.21 | +4.13% | 745391.1 | 39299.29 | 9.24% | | 300123 | 亚光科技 | 6.85 | -7.50 | +0.25 | +3.79% | 637556 | 43486.45 | 6.37% | | 002843 | 泰嘉股份 | 25.35 | 174.24 | +0.91 | +3.72% | 183839 | 46480.58 | 7.33% | | 688152 | 麒麟信安 | 48.36 | 3229.70 | +1.65 | +3.53% | 29455.56 | 14224.2 | 7.35% | | 600744 | 华银电力 | 7.22 | -328.47 | +0.22 | +3.14% | 1408188 | 101545.4 | 6.93% | | 688598 | 金博股份 | 27.14 | -6.55 | +0.82 | +3.12% | 81190.27 | 21841.06 | 3.98% | | 300474 | 景嘉微 | 90.49 | -226.89 | +2.72 | +3.10% | 240753 | 214210.8 | 5.92% | | 600929 | 雪天盐业 | 5.39 | 193.60 | +0.16 | +3.06% | 224307 | 11920.05 | 1.37% | | 300592 | 华凯易佰 | 11.66 | 64.48 | +0.31 | +2.73% | 78408 | 9105.42 | 2.23% | | 000917 | 电广传媒 | 7.85 | 156.12 | +0.20 | +2.61% | 481656 | 37777.8 | 3.40% | | 600698 | 湖南天雁 | 13.86 | 3388.12 | +0.34 | +2.51% | 992550 | 132375.6 | 11.95% | | 600156 | 华升股份 | 7.47 | -61.13 | +0.18 | +2.47% | 156051 | 11567.89 | 3.88% | | 833751 | 惠同新材 | 21.74 | 42.16 | +0.52 | +2.45% | 27486 | 5979.213 | 3.31% | | 301079 | 邵阳液压 | 34.04 | 661.80 | +0.76 | +2.28% | 91267 | 31066.93 | 13.13% | | 300726 | 宏达电子 | 36.67 | 59.05 | +0.78 | +2.17% | 57826 | 21124.68 | 2.71% | | 000722 | 湖南发展 | 12.84 | 128.75 | +0.27 | +2.15% | 175354 | 22571.22 | 3.78% | | 603939 | 益丰药房 | 23.87 | 18.42 | +0.50 | +2.14% | 69734 | 16502.38 | 0.58% | | 000519 | 中兵红箭 | 22.75 | -71.58 | +0.46 | +2.06% | 736614 | 164891.2 | 5.29% | | 300740 | 水羊股份 | 18.46 | 64.38 | +0.37 | +2.05% | 118506 | 21776.34 | 3.30% | | 603517 | 绝味食品 | 15.91 | 52.95 | +0.31 | +1.99% | 102864 | 16275.94 | 1.70% | | 300035 | 中科电气 | 18.48 | 30.62 | +0.34 | +1.87% | 450015 | 82113.8 | 7.71% | | 301232 | 飞沃科技 | 39.15 | -38.24 | +0.72 | +1.87% | 42577 | 16606 | 9.53% | | 872351 | 华光源海 | 28.98 | 103.57 | +0.50 | +1.76% | 16375 | 4710.358 | 4.64% | | 688100 | 威胜信息 | 35.43 | 26.24 | +0.61 | +1.75% | 25257.98 | 8904.897 | 0.51% | | 002554 | 惠博普 | 2.93 | -21.97 | +0.05 | +1.74% | 199916 | 5826.22 | 1.50% | | 871634 | 新威凌 | 28.27 | 70.59 | +0.47 | +1.69% | 12811 | 3601.388 | 3.20% | | 300700 | 岱勒新材 | 12.49 | -17.94 | +0.20 | +1.63% | 191537 | 23629.06 | 7.10% | | 300530 | 领湃科技 | 34.24 | -15.10 | +0.54 | +1.60% | 31170 | 10597.24 | 1.97% | | 688308 | 欧科亿 | 21.45 | 96.99 | +0.33 | +1.56% | 20256.31 | 4344.81 | 1.28% | | 688425 | 铁建重工 | 5.98 | 21.68 | +0.09 | +1.53% | 688836.4 | 41065.2 | 1.29% | | 601901 | 方正证券 | 8.69 | 27.32 | +0.13 | +1.52% | 1359552 | 117513.8 | 1.65% | | 600458 | 时代新材 | 14.73 | 28.79 | +0.22 | +1.52% | 208719 | 30804.7 | 2.58% | | 301548 | 崇德科技 | 54.13 | 41.15 | +0.80 | +1.50% | 16962 | 9099.48 | 6.47% | | 600478 | 科力远 | 6.17 | 126.33 | +0.09 | +1.48% | 509501 | 31189.29 | 3.06% | | 688289 | 圣湘生物 | 22.14 | 44.80 | +0.32 | +1.47% | 62116.49 | 13775.56 | 1.07% | | 300015 | 爱尔眼科 | 13.24 | 33.31 | +0.19 | +1.46% | 1055099 | 138913.4 | 1.33% | | 603825 | 华扬联众 | 12.00 | -5.48 | +0.17 | +1.44% | 45609 | 5460.91 | 1.80% | | 002397 | 梦洁股份 | 3.60 | 103.14 | +0.05 | +1.41% | 119667 | 4292.89 | 1.95% | | 300490 | 华自科技 | 9.76 | -8.31 | +0.13 | +1.35% | 117661 | 11466.87 | 2.99% | | 603721 | *ST天择 | 19.53 | -132.39 | +0.25 | +1.30% | 23758 | 4624.07 | 1.83% | | 603319 | 美湖股份 | 34.86 | 67.41 | +0.44 | +1.28% | 158661 | 55787.97 | 4.68% | | 600390 | 五矿资本 | 6.38 | 215.50 | +0.08 | +1.27% | 1227677 | 78014.21 | 2.73% | | 603353 | 和顺石油 | 17.04 | 89.75 | +0.21 | +1.25% | 23743 | 4052.03 | 1.39% | | 000989 | 九芝堂 | 12.27 | 55.82 | +0.15 | +1.24% | 491493 | 60060.08 | 7.08% | | 002412 | 汉森制药 | 6.76 | 19.64 | +0.08 | +1.20% | 79081 | 5379.75 | 1.59% | | 688779 | 五矿新能 | 5.99 | -20.11 | +0.07 | +1.18% | 221843 | 13231.08 | 1.15% | | 603998 | 方盛制药 | 11.40 | 18.32 | +0.13 | +1.15% | 244606 | 28294.03 | 5.57% | | 600476 | 湘邮科技 | 18.96 | 182.87 | +0.21 | +1.12% | 79127 | 14938.47 | 4.91% | | 603959 | 百利科技 | 5.61 | -7.90 | +0.06 | +1.08% | 165105 | 9280.271 | 3.37% | | 300515 | 三德科技 | 25.29 | 34.23 | +0.27 | +1.08% | 42430 | 10611.75 | 2.35% | | 688523 | 航天环宇 | 25.46 | 91.32 | +0.27 | +1.07% | 52217.28 | 13215.03 | 5.41% | | 603883 | 老百姓 | 18.39 | 31.17 | +0.19 | +1.04% | 129078 | 23692.86 | 1.70% | | 688157 | 松井股份 | 41.27 | 82.65 | +0.42 | +1.03% | 36541.96 | 14757.86 | 2.34% | | 002297 | 博云新材 | 8.93 | -61.05 | +0.09 | +1.02% | 184373 | 16416.66 | 3.22% | | 002903 | 宇环数控 | 21.99 | 725.78 | +0.22 | +1.01% | 54230 | 11904.45 | 5.13% | | 301118 | 恒光股份 | 24.32 | -64.03 | +0.24 | +1.00% | 21196 | 5146.54 | 2.02% | | 600975 | 新五丰 | 6.39 | 25.73 | +0.06 | +0.95% | 198450 | 12659.23 | 1.95% | | 688067 | 爱威科技 | 26.65 | 75.22 | +0.25 | +0.95% | 16090.72 | 4266.794 | 2.37% | | 300187 | 永清环保 | 5.36 | 34.65 | +0.05 | +0.94% | 45963 | 2465.7 | 0.72% | | 002452 | 长高电新 | 7.51 | 18.21 | +0.07 | +0.94% | 129991 | 9727.489 | 2.52% | | 300345 | 华民股份 | 7.71 | -15.71 | +0.07 | +0.92% | 85490 | 6568.72 | 1.93% | | 000702 | 正虹科技 | 7.88 | -41.57 | +0.07 | +0.90% | 112861 | 8910.52 | 4.23% | | 601577 | 长沙银行 | 9.89 | 5.03 | +0.08 | +0.82% | 149824 | 14757.44 | 0.37% | | 300209 | 有棵树 | 5.20 | 80.60 | +0.04 | +0.78% | 97309 | 5041.54 | 1.99% | | 002661 | 克明食品 | 10.48 | 19.09 | +0.08 | +0.77% | 45141 | 4732.4 | 1.43% | | 300267 | 尔康制药 | 4.05 | -23.99 | +0.03 | +0.75% | 519150 | 21072.37 | 3.65% | | 000548 | 湖南投资 | 5.58 | 42.64 | +0.04 | +0.72% | 57117 | 3188.87 | 1.14% | | 301126 | 达嘉维康 | 12.85 | 256.70 | +0.09 | +0.71% | 65811 | 8478.09 | 4.77% | | 300672 | 国科微 | 97.85 | 197.73 | +0.68 | +0.70% | 84155 | 82641.09 | 4.00% | | 300358 | 楚天科技 | 8.75 | -11.73 | +0.06 | +0.69% | 96699 | 8438.529 | 1.68% | | 002125 | 湘潭电化 | 13.54 | 27.16 | +0.09 | +0.67% | 219277 | 29457.73 | 3.48% | | 601636 | 旗滨集团 | 6.37 | 41.62 | +0.04 | +0.63% | 311795 | 19830.81 | 1.16% | | 000428 | 华天酒店 | 3.43 | -17.67 | +0.02 | +0.59% | 142061 | 4878.4 | 1.39% | | 301109 | 军信股份 | 14.34 | 19.34 | +0.08 | +0.56% | 48793 | 6974.129 | 2.38% | | 600969 | 郴电国际 | 7.39 | -104.39 | +0.04 | +0.54% | 48497 | 3587.43 | 1.31% | | 300298 | 三诺生物 | 20.96 | 36.99 | +0.11 | +0.53% | 101595 | 21262.19 | 2.25% | | 301087 | 可孚医疗 | 42.73 | 29.59 | +0.22 | +0.52% | 70983 | 30910.26 | 3.65% | | 002277 | 友阿股份 | 6.24 | 1105.97 | +0.03 | +0.48% | 313179 | 19527.7 | 2.25% | | 001218 | 丽臣实业 | 19.10 | 23.84 | +0.09 | +0.47% | 11838 | 2262.07 | 1.27% | | 003000 | 劲仔食品 | 12.79 | 20.21 | +0.06 | +0.47% | 74112 | 9456.729 | 2.47% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.02 | +0.46% | 80857 | 3513.31 | 0.53% | | 688187 | 时代电气 | 45.73 | 16.44 | +0.21 | +0.46% | 45167.33 | 20630.03 | 1.62% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.02 | +0.42% | 145715 | 7013.07 | 0.83% | | 001239 | 永达股份 | 17.27 | 50.89 | +0.07 | +0.41% | 37405 | 6449.94 | 4.05% | | 000157 | 中联重科 | 7.53 | 16.22 | +0.03 | +0.40% | 515956 | 38756.57 | 0.73% | | 600257 | 大湖股份 | 5.42 | -39.68 | +0.02 | +0.37% | 141547 | 7731.09 | 2.94% | | 002852 | 道道全 | 11.89 | 12.37 | +0.04 | +0.34% | 74122 | 8845.64 | 2.60% | | 000998 | 隆平高科 | 9.97 | 419.90 | +0.03 | +0.30% | 118993 | 11863.55 | 0.90% | | 600127 | 金健米业 | 6.98 | 286.16 | +0.02 | +0.29% | 116272 | 8118.25 | 1.81% | | 001216 | 华瓷股份 | 14.54 | 17.47 | +0.04 | +0.28% | 46187 | 6726.33 | 1.83% | | 002096 | 易普力 | 13.96 | 23.29 | +0.03 | +0.22% | 127048 | 17762.84 | 1.81% | | 002251 | 步步高 | 4.81 | 8.68 | +0.01 | +0.21% | 894667.1 | 43042.19 | 4.31% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 214313 | 10411.77 | 1.50% | | 000419 | 通程控股 | 5.81 | 26.21 | +0.01 | +0.17% | 108495 | 6328.22 | 2.00% | | 002097 | 山河智能 | 19.34 | 245.02 | +0.03 | +0.16% | 1738695 | 331232.1 | 16.21% | | 002982 | 湘佳股份 | 16.19 | 21.64 | +0.02 | +0.12% | 55327 | 8963.33 | 4.26% | | 920037 | 广信科技 | 95.79 | 66.96 | +0.11 | +0.11% | 23470 | 22683.06 | 7.94% | | 600479 | 千金药业 | 11.05 | 19.45 | +0.01 | +0.09% | 98011 | 10848.29 | 2.34% | | 300800 | 力合科技 | 12.18 | 76.53 | +0.01 | +0.08% | 24451 | 2978.86 | 1.04% | | 600599 | *ST熊猫 | 8.12 | -2.82 | 0.00 | 0.00% | 21475 | 1756.92 | 1.29% | | 002523 | 天桥起重 | 3.95 | 79.32 | 0.00 | 0.00% | 336420 | 13325.23 | 2.38% | | 688799 | 华纳药厂 | 51.64 | 46.61 | 0.00 | 0.00% | 33843.55 | 17400.81 | 2.58% | | 000819 | 岳阳兴长 | 16.38 | 109.83 | -0.01 | -0.06% | 41761 | 6828.98 | 1.14% | | 601098 | 中南传媒 | 13.19 | 16.28 | -0.01 | -0.08% | 89690 | 11843.05 | 0.50% | | 002667 | 威领股份 | 12.42 | -9.49 | -0.01 | -0.08% | 57270 | 7140.62 | 2.43% | | 000504 | *ST生物 | 10.24 | -175.15 | -0.01 | -0.10% | 91363 | 9228.93 | 2.78% | | 002155 | 湖南黄金 | 19.21 | 29.53 | -0.04 | -0.21% | 348504 | 66325 | 2.23% | | 002847 | 盐津铺子 | 73.23 | 30.33 | -0.17 | -0.23% | 20246 | 14814.17 | 0.82% | | 002943 | 宇晶股份 | 34.27 | -15.83 | -0.08 | -0.23% | 65801 | 22883.94 | 4.97% | | 300338 | ST开元 | 3.88 | -10.26 | -0.01 | -0.26% | 61967 | 2414.27 | 1.77% | | 002716 | 湖南白银 | 4.98 | 72.83 | -0.02 | -0.40% | 862680 | 43000.94 | 3.90% | | 002650 | ST加加 | 5.98 | -29.40 | -0.03 | -0.50% | 45771 | 2743.93 | 0.40% | | 002533 | 金杯电工 | 11.68 | 14.55 | -0.06 | -0.51% | 221449 | 25967.19 | 3.47% | | 000430 | ST张家界 | 7.28 | -5.20 | -0.04 | -0.55% | 43333 | 3158.33 | 1.31% | | 301358 | 湖南裕能 | 35.00 | 50.32 | -0.26 | -0.74% | 125031 | 43853.47 | 3.24% | | 688059 | 华锐精密 | 65.55 | 47.42 | -0.61 | -0.92% | 25843.71 | 16984.45 | 2.97% | | 603989 | 艾华集团 | 17.44 | 29.82 | -0.19 | -1.08% | 77267 | 13522.31 | 1.93% | | 000590 | 启迪药业 | 12.54 | -22.50 | -0.15 | -1.18% | 77598 | 9781.48 | 3.24% | | 688480 | 赛恩斯 | 41.46 | 33.19 | -0.57 | -1.36% | 9942.278 | 4170.591 | 1.56% | | 000908 | ST景峰 | 5.72 | 35.56 | -0.08 | -1.38% | 111907 | 6431.04 | 1.27% | | 001208 | 华菱线缆 | 12.56 | 55.69 | -0.19 | -1.49% | 172925 | 21506.53 | 6.40% | | 688433 | 华曙高科 | 42.37 | 414.48 | -0.67 | -1.56% | 79778.81 | 34261.47 | 3.95% | | 002913 | 奥士康 | 38.97 | 37.86 | -0.65 | -1.64% | 63211 | 24589.84 | 2.10% | | 600731 | 湖南海利 | 8.09 | 14.47 | -0.14 | -1.70% | 215280 | 17465.83 | 3.86% | | 600961 | 株冶集团 | 12.32 | 13.20 | -0.24 | -1.91% | 301442 | 37226.11 | 4.01% | | 000932 | 华菱钢铁 | 5.48 | 17.19 | -0.11 | -1.97% | 876032.9 | 48171.97 | 1.27% | | 000669 | ST金鸿 | 3.33 | -9.70 | -0.12 | -3.48% | 130890 | 4389.46 | 1.92% | | 301259 | 艾布鲁 | 46.51 | -394.46 | -2.69 | -5.47% | 180471 | 83225.27 | 18.25% |
|