|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.45%平均换手:1.51%总成交额:86.76亿元 更新时间：2025-12-17 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 37.93 | 84.25 | +1.54 | +4.23% | 84090 | 31660.86 | 5.43% | | 000415 | 渤海租赁 | 3.90 | -11.72 | +0.13 | +3.45% | 515675 | 19958.75 | 0.96% | | 300159 | *ST新研 | 3.22 | -12.61 | +0.09 | +2.88% | 226759 | 7370.42 | 1.54% | | 600419 | 天润乳业 | 9.84 | 288.12 | +0.27 | +2.82% | 44885 | 4362.66 | 1.42% | | 688303 | 大全能源 | 27.24 | -21.71 | +0.49 | +1.83% | 37061.05 | 10055.72 | 0.17% | | 301301 | 川宁生物 | 9.98 | 23.78 | +0.16 | +1.63% | 60879 | 6085.47 | 0.99% | | 002719 | 麦趣尔 | 8.70 | -8.58 | +0.10 | +1.16% | 80207 | 6914.689 | 4.96% | | 600721 | 百花医药 | 10.55 | 80.82 | +0.10 | +0.96% | 169754 | 17901.93 | 4.41% | | 600251 | 冠农股份 | 8.48 | 29.99 | +0.08 | +0.95% | 44042 | 3729.03 | 0.57% | | 300106 | 西部牧业 | 10.95 | -20.32 | +0.10 | +0.92% | 127903 | 13827.12 | 6.05% | | 600888 | 新疆众和 | 7.62 | 12.41 | +0.05 | +0.66% | 88651 | 6717.391 | 0.63% | | 603032 | 德新科技 | 18.08 | -32.42 | +0.09 | +0.50% | 24085 | 4349.78 | 1.04% | | 600778 | 友好集团 | 6.81 | 346.49 | +0.03 | +0.44% | 179515 | 12148.2 | 5.77% | | 600737 | 中粮糖业 | 17.11 | 26.78 | +0.07 | +0.41% | 261089 | 45137.99 | 1.22% | | 603706 | 东方环宇 | 19.15 | 16.95 | 0.00 | 0.00% | 4200 | 802.79 | 0.22% | | 603393 | 新天然气 | 26.40 | 10.00 | -0.02 | -0.08% | 7460 | 1967.5 | 0.18% | | 002800 | 天顺股份 | 13.33 | -92.87 | -0.02 | -0.15% | 15971 | 2115.58 | 1.14% | | 600075 | 新疆天业 | 4.60 | 119.85 | -0.01 | -0.22% | 49680 | 2289.19 | 0.29% | | 601069 | 西部黄金 | 26.04 | 49.92 | -0.06 | -0.23% | 86440 | 22769.94 | 0.97% | | 000877 | 天山股份 | 5.29 | 19.11 | -0.02 | -0.38% | 66054 | 3490.42 | 0.09% | | 600545 | 卓郎智能 | 2.50 | -18.11 | -0.01 | -0.40% | 85113 | 2147.29 | 0.48% | | 002092 | 中泰化学 | 4.46 | -14.30 | -0.02 | -0.45% | 96073 | 4292.06 | 0.37% | | 600425 | 青松建化 | 4.14 | 25.44 | -0.02 | -0.48% | 68230 | 2829.2 | 0.49% | | 300313 | *ST天山 | 8.16 | -54.32 | -0.04 | -0.49% | 7920 | 652.25 | 0.40% | | 000813 | 德展健康 | 3.80 | -89.01 | -0.02 | -0.52% | 75331 | 2871.05 | 0.36% | | 300588 | 熙菱信息 | 26.42 | -67.10 | -0.14 | -0.53% | 16973 | 4516.06 | 0.96% | | 600084 | 中信尼雅 | 5.34 | 505.65 | -0.03 | -0.56% | 22139 | 1183.69 | 0.20% | | 000166 | 申万宏源 | 5.18 | 13.83 | -0.03 | -0.58% | 308707 | 16072.88 | 0.14% | | 600256 | 广汇能源 | 4.98 | 16.16 | -0.03 | -0.60% | 138966 | 6935.28 | 0.22% | | 600339 | 中油工程 | 3.23 | 34.25 | -0.02 | -0.62% | 74574 | 2413.99 | 0.13% | | 600197 | 伊力特 | 13.98 | 36.34 | -0.10 | -0.71% | 10493 | 1465.75 | 0.22% | | 600359 | 新农开发 | 6.81 | 275.75 | -0.05 | -0.73% | 52382 | 3546.33 | 1.37% | | 002524 | 光正眼科 | 4.03 | -13.51 | -0.03 | -0.74% | 57683 | 2335.87 | 1.13% | | 002302 | 西部建设 | 5.97 | -16.03 | -0.05 | -0.83% | 39647 | 2364.2 | 0.31% | | 002205 | 国统股份 | 13.08 | -10.12 | -0.11 | -0.83% | 15712 | 2056.88 | 0.85% | | 002207 | 准油股份 | 7.03 | -56.72 | -0.06 | -0.85% | 45678 | 3210 | 1.75% | | 002828 | 贝肯能源 | 10.34 | 230.97 | -0.09 | -0.86% | 53761 | 5555.47 | 2.78% | | 000159 | 国际实业 | 5.38 | 77.42 | -0.05 | -0.92% | 45920 | 2478.92 | 0.96% | | 002100 | 天康生物 | 7.18 | 21.73 | -0.07 | -0.97% | 190788 | 13741.43 | 1.40% | | 603227 | 雪峰科技 | 8.05 | 18.75 | -0.09 | -1.11% | 24165 | 1951.92 | 0.25% | | 002307 | 北新路桥 | 5.32 | -12.82 | -0.06 | -1.12% | 366032 | 19593.97 | 2.89% | | 600540 | 新赛股份 | 4.41 | -11.05 | -0.05 | -1.12% | 49398 | 2178.12 | 0.85% | | 001258 | 立新能源 | 7.05 | 123.35 | -0.08 | -1.12% | 43037 | 3042.91 | 0.46% | | 002700 | 万憬能源 | 6.54 | 36.30 | -0.08 | -1.21% | 16274 | 1070.75 | 0.62% | | 600581 | 八一钢铁 | 3.24 | -5.65 | -0.04 | -1.22% | 96213 | 3123.47 | 0.63% | | 605169 | 洪通燃气 | 12.95 | 36.41 | -0.16 | -1.22% | 12092 | 1565.41 | 0.43% | | 002202 | 金风科技 | 16.18 | 25.77 | -0.21 | -1.28% | 491282 | 80057.7 | 1.47% | | 603101 | 汇嘉时代 | 10.66 | 56.64 | -0.14 | -1.30% | 181443 | 18881.37 | 3.86% | | 600509 | 天富能源 | 8.22 | 87.73 | -0.11 | -1.32% | 123871 | 10223.69 | 0.90% | | 000972 | *ST中基 | 3.59 | -8.36 | -0.05 | -1.37% | 38040 | 1362.17 | 0.49% | | 000633 | 合金投资 | 7.02 | 172.10 | -0.10 | -1.40% | 86108 | 6076.31 | 2.24% | | 600089 | 特变电工 | 21.70 | 20.61 | -0.32 | -1.45% | 720508 | 157338.7 | 1.43% | | 002941 | 新疆交建 | 15.79 | 19.61 | -0.27 | -1.68% | 93372 | 14903.06 | 1.28% | | 601121 | 宝地矿业 | 6.79 | 64.89 | -0.12 | -1.74% | 50509 | 3460.82 | 1.33% | | 600506 | 统一股份 | 22.49 | 80.04 | -0.41 | -1.79% | 37032 | 8381.7 | 2.51% | | 603080 | 新疆火炬 | 21.89 | 16.87 | -0.42 | -1.88% | 15370 | 3379 | 1.09% | | 300603 | 立昂技术 | 9.22 | -108.31 | -0.19 | -2.02% | 31204 | 2901.33 | 0.84% | | 301139 | 元道通信 | 17.45 | 159.66 | -0.36 | -2.02% | 12926 | 2275.38 | 1.70% | | 000617 | 中油资本 | 8.80 | 25.83 | -0.28 | -3.08% | 599669 | 53159.54 | 0.47% | | 001330 | 博纳影业 | 10.21 | -8.65 | -0.61 | -5.64% | 1685440 | 168387.2 | 12.26% |
|