|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:40下跌家数:19平均涨幅:+0.90%平均换手:3.89%总成交额:207.52亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.57 | -5.06 | +0.60 | +10.05% | 439970 | 28381.52 | 4.13% | | 002207 | 准油股份 | 8.12 | -102.64 | +0.74 | +10.03% | 268089 | 21567.01 | 10.28% | | 688303 | 大全能源 | 29.01 | -19.48 | +1.60 | +5.84% | 244826.4 | 69054.5 | 1.14% | | 603032 | 德新科技 | 22.67 | -38.78 | +1.08 | +5.00% | 135752 | 30190.71 | 5.86% | | 002524 | 光正眼科 | 4.23 | -12.57 | +0.18 | +4.44% | 189195 | 7871.96 | 3.71% | | 605169 | 洪通燃气 | 15.79 | 24.39 | +0.59 | +3.88% | 145727 | 23130.25 | 5.15% | | 300159 | *ST新研 | 2.78 | -11.87 | +0.09 | +3.35% | 606562 | 16852.06 | 4.12% | | 002719 | 麦趣尔 | 8.92 | -9.44 | +0.28 | +3.24% | 97229 | 8599.75 | 6.01% | | 002828 | 贝肯能源 | 10.35 | 267.43 | +0.31 | +3.09% | 182477 | 18947.41 | 9.43% | | 000159 | 国际实业 | 5.62 | -6.21 | +0.14 | +2.55% | 131690 | 7344.14 | 2.74% | | 002100 | 天康生物 | 7.70 | 15.77 | +0.19 | +2.53% | 425184 | 32467.81 | 3.11% | | 002700 | 万憬能源 | 6.92 | 36.22 | +0.16 | +2.37% | 61973 | 4254.05 | 2.35% | | 002202 | 金风科技 | 13.41 | 28.89 | +0.29 | +2.21% | 943888 | 124901.2 | 2.81% | | 600251 | 冠农股份 | 8.27 | 31.82 | +0.15 | +1.85% | 63322 | 5208.15 | 0.81% | | 600419 | 天润乳业 | 10.26 | 65.12 | +0.18 | +1.79% | 69088 | 7109.29 | 2.19% | | 000633 | 合金投资 | 6.35 | 186.98 | +0.10 | +1.60% | 83498 | 5259.33 | 2.17% | | 600778 | 友好集团 | 6.64 | 280.37 | +0.10 | +1.53% | 117333 | 7761.02 | 3.77% | | 600540 | 新赛股份 | 4.65 | -11.04 | +0.07 | +1.53% | 137271 | 6355.61 | 2.36% | | 300603 | 立昂技术 | 12.38 | -335.03 | +0.18 | +1.48% | 485995 | 59939.1 | 13.15% | | 000813 | 德展健康 | 4.22 | -120.42 | +0.06 | +1.44% | 617849 | 25991.52 | 2.95% | | 600581 | 八一钢铁 | 4.32 | -3.83 | +0.06 | +1.41% | 419562 | 17945.2 | 2.74% | | 002205 | 国统股份 | 13.15 | -10.72 | +0.17 | +1.31% | 37950 | 4958.38 | 2.04% | | 000617 | 中油资本 | 10.42 | 31.34 | +0.12 | +1.17% | 1376078 | 141929 | 1.09% | | 603706 | 东方环宇 | 20.93 | 19.23 | +0.22 | +1.06% | 18682 | 3907.77 | 0.99% | | 601121 | 宝地矿业 | 6.66 | 54.90 | +0.07 | +1.06% | 75729 | 5006.86 | 1.99% | | 000166 | 申万宏源 | 5.20 | 17.68 | +0.05 | +0.97% | 779488 | 40342.09 | 0.35% | | 600075 | 新疆天业 | 4.53 | 145.46 | +0.04 | +0.89% | 120883 | 5455.88 | 0.71% | | 600339 | 中油工程 | 3.44 | 33.22 | +0.03 | +0.88% | 368024 | 12618.74 | 0.66% | | 000972 | *ST中基 | 3.92 | -9.53 | +0.03 | +0.77% | 301318 | 11882.13 | 3.91% | | 600084 | 中信尼雅 | 5.27 | 332.85 | +0.04 | +0.76% | 53818 | 2838.56 | 0.48% | | 600359 | 新农开发 | 6.81 | 1598.33 | +0.05 | +0.74% | 78776 | 5348.81 | 2.06% | | 001258 | 立新能源 | 7.11 | -207.89 | +0.05 | +0.71% | 109033 | 7731.46 | 1.17% | | 301301 | 川宁生物 | 11.10 | 22.73 | +0.07 | +0.63% | 108340 | 12001.26 | 1.75% | | 002302 | 西部建设 | 6.59 | -22.83 | +0.04 | +0.61% | 181965 | 11854.42 | 1.44% | | 600256 | 广汇能源 | 5.01 | 13.48 | +0.03 | +0.60% | 448789 | 22422.83 | 0.70% | | 300106 | 西部牧业 | 11.02 | -18.20 | +0.04 | +0.36% | 69120 | 7580.05 | 3.27% | | 600506 | 统一股份 | 19.29 | 87.63 | +0.07 | +0.36% | 36339 | 7011.7 | 2.46% | | 600721 | 百花医药 | 9.23 | 80.12 | +0.03 | +0.33% | 106229 | 9803.92 | 2.76% | | 603393 | 新天然气 | 28.60 | 10.08 | +0.05 | +0.18% | 43197 | 12366.89 | 1.02% | | 600197 | 伊力特 | 15.14 | 28.59 | +0.01 | +0.07% | 32828 | 4966.93 | 0.69% | | 002092 | 中泰化学 | 4.68 | -13.06 | 0.00 | 0.00% | 241484 | 11250.51 | 0.94% | | 002307 | 北新路桥 | 4.63 | -11.42 | -0.01 | -0.22% | 560726 | 25577.37 | 4.42% | | 600545 | 卓郎智能 | 2.93 | -20.55 | -0.01 | -0.34% | 552292 | 15958.2 | 3.09% | | 603080 | 新疆火炬 | 23.35 | 18.59 | -0.08 | -0.34% | 127356 | 29491.12 | 9.00% | | 002800 | 天顺股份 | 14.21 | -404.91 | -0.05 | -0.35% | 42516 | 6050.07 | 3.04% | | 300588 | 熙菱信息 | 20.73 | -56.89 | -0.09 | -0.43% | 100460 | 20738.77 | 5.68% | | 600888 | 新疆众和 | 7.59 | 11.12 | -0.05 | -0.65% | 334887 | 25285.33 | 2.39% | | 600509 | 天富能源 | 8.57 | 49.27 | -0.06 | -0.70% | 1235345 | 104590.7 | 8.99% | | 600089 | 特变电工 | 16.20 | 19.10 | -0.12 | -0.74% | 1801391 | 288376.9 | 3.57% | | 301139 | 元道通信 | 21.91 | 94.45 | -0.17 | -0.77% | 109076 | 23870.55 | 14.32% | | 000415 | 渤海租赁 | 3.57 | -12.06 | -0.03 | -0.83% | 505120 | 18004.96 | 0.94% | | 300313 | *ST天山 | 8.42 | -57.41 | -0.08 | -0.94% | 51271 | 4305.95 | 2.60% | | 601069 | 西部黄金 | 30.89 | 74.66 | -0.32 | -1.03% | 430658 | 131511.6 | 4.85% | | 603101 | 汇嘉时代 | 10.74 | 60.01 | -0.18 | -1.65% | 235193 | 25247.25 | 5.00% | | 600737 | 中粮糖业 | 16.67 | 27.52 | -0.30 | -1.77% | 381758 | 64202.36 | 1.78% | | 603227 | 雪峰科技 | 9.27 | 19.51 | -0.17 | -1.80% | 334445 | 30785.66 | 3.43% | | 600425 | 青松建化 | 4.43 | 28.63 | -0.10 | -2.21% | 847055.1 | 37233.02 | 6.14% | | 000877 | 天山股份 | 6.15 | 23.09 | -0.20 | -3.15% | 972019.1 | 59104.04 | 1.37% | | 300859 | 西域旅游 | 48.90 | 110.86 | -2.83 | -5.47% | 261693 | 126524.6 | 16.88% | | 002941 | 新疆交建 | 16.15 | 23.13 | -1.25 | -7.18% | 1038122 | 167941.2 | 14.42% |
|