|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拱东医疗(605369)浙江省上涨家数:152下跌家数:566平均涨幅:-1.03%平均换手:4.45%总成交额:3190.18亿元 更新时间：2025-09-18 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603618 | 杭电股份 | 9.19 | 60.33 | +0.84 | +10.06% | 1395640 | 120413.8 | 20.19% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 3599198 | 407882 | 10.89% | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 563360 | 63258.01 | 5.01% | | 603186 | 华正新材 | 43.44 | -95.30 | +3.95 | +10.00% | 132996 | 55594.33 | 9.37% | | 603757 | 大元泵业 | 54.77 | 47.28 | +4.98 | +10.00% | 239782 | 129816.2 | 12.85% | | 603297 | 永新光学 | 119.02 | 60.76 | +10.82 | +10.00% | 9204 | 10954.34 | 0.83% | | 605255 | 天普股份 | 83.60 | 362.75 | +7.60 | +10.00% | 5936 | 4962.5 | 0.44% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 107049 | 39479.71 | 0.79% | | 002067 | 景兴纸业 | 7.16 | 122.51 | +0.65 | +9.98% | 96807 | 6931.37 | 0.80% | | 002641 | 公元股份 | 4.64 | 51.72 | +0.42 | +9.95% | 383342 | 17633.57 | 3.38% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 002011 | 盾安环境 | 13.90 | 13.39 | +0.98 | +7.59% | 909936.9 | 125313 | 9.90% | | 301345 | 涛涛车业 | 238.28 | 43.93 | +16.68 | +7.53% | 26727 | 65013.98 | 9.20% | | 300969 | 恒帅股份 | 118.35 | 72.54 | +8.08 | +7.33% | 63531 | 75841.63 | 20.93% | | 000705 | 浙江震元 | 9.92 | 69.82 | +0.64 | +6.90% | 357414 | 34953.31 | 12.68% | | 300539 | 横河精密 | 44.16 | 237.13 | +2.84 | +6.87% | 290896 | 127441.1 | 16.86% | | 603033 | 三维股份 | 13.27 | -60.69 | +0.83 | +6.67% | 248032 | 32442.98 | 2.45% | | 603726 | 朗迪集团 | 20.60 | 22.92 | +1.23 | +6.35% | 142866 | 29520.38 | 7.73% | | 603222 | 济民健康 | 14.04 | -53.48 | +0.82 | +6.20% | 809459.1 | 111031.2 | 15.42% | | 002897 | 意华股份 | 48.95 | 84.51 | +2.80 | +6.07% | 281273 | 137709.6 | 15.42% | | 688306 | 均普智能 | 15.07 | 1709.76 | +0.86 | +6.05% | 1018087 | 154022.3 | 8.29% | | 002236 | 大华股份 | 19.80 | 18.22 | +1.10 | +5.88% | 2315162 | 462572.9 | 10.94% | | 301607 | 富特科技 | 39.93 | 60.01 | +2.14 | +5.66% | 147286 | 58742.71 | 13.60% | | 300548 | 长芯博创 | 126.60 | 162.70 | +6.66 | +5.55% | 298564 | 372311.9 | 11.11% | | 600114 | 东睦股份 | 35.35 | 47.66 | +1.85 | +5.52% | 556190 | 199543 | 9.02% | | 600580 | 卧龙电驱 | 54.55 | 90.92 | +2.85 | +5.51% | 2458581 | 1325184 | 15.74% | | 603119 | 浙江荣泰 | 113.01 | 162.67 | +5.90 | +5.51% | 266739 | 308381.3 | 13.08% | | 688006 | 杭可科技 | 37.60 | 65.80 | +1.94 | +5.44% | 237946.7 | 87661.3 | 3.94% | | 002632 | 道明光学 | 10.88 | 35.69 | +0.56 | +5.43% | 553467 | 61648.72 | 9.51% | | 002050 | 三花智控 | 43.87 | 49.98 | +1.97 | +4.70% | 4037182 | 1793934 | 10.96% | | 300897 | 山科智能 | 30.75 | 70.23 | +1.38 | +4.70% | 54145 | 16642.65 | 6.19% | | 002010 | 传化智联 | 6.74 | 50.56 | +0.30 | +4.66% | 1350003 | 91019.07 | 4.85% | | 605003 | 众望布艺 | 24.90 | 40.89 | +1.08 | +4.53% | 34052 | 8361.649 | 3.10% | | 603687 | 大胜达 | 9.20 | 43.23 | +0.36 | +4.07% | 296963 | 27551.16 | 5.40% | | 300277 | 海联讯 | 16.43 | 689.07 | +0.64 | +4.05% | 341397 | 54193.32 | 10.00% | | 002344 | 海宁皮城 | 4.90 | 82.86 | +0.19 | +4.03% | 919058 | 45828.91 | 7.17% | | 688141 | 杰华特 | 52.04 | -41.42 | +1.96 | +3.91% | 196159.7 | 101987.1 | 7.43% | | 834058 | 华洋赛车 | 42.61 | 39.08 | +1.60 | +3.90% | 35861 | 15653.01 | 13.01% | | 605488 | 福莱新材 | 37.11 | 82.02 | +1.35 | +3.78% | 287381 | 108783 | 10.33% | | 603667 | 五洲新春 | 49.50 | 197.88 | +1.77 | +3.71% | 709020 | 359081.5 | 19.36% | | 603165 | 荣晟环保 | 15.25 | 18.43 | +0.50 | +3.39% | 155258 | 23989.16 | 5.69% | | 603316 | 诚邦股份 | 11.93 | -30.14 | +0.39 | +3.38% | 330198 | 39493.88 | 12.50% | | 301082 | 久盛电气 | 18.81 | -106.58 | +0.57 | +3.12% | 124041 | 23206.24 | 5.93% | | 605166 | 聚合顺 | 12.47 | 15.20 | +0.35 | +2.89% | 227815 | 28818.75 | 7.24% | | 603168 | 莎普爱思 | 8.56 | -41.87 | +0.24 | +2.88% | 291134 | 25172.55 | 9.02% | | 300435 | 中泰股份 | 19.80 | -114.54 | +0.55 | +2.86% | 352519 | 71222 | 9.56% | | 002214 | *ST大立 | 11.55 | -23.81 | +0.32 | +2.85% | 43719 | 4943.83 | 0.91% | | 688088 | 虹软科技 | 61.32 | 120.73 | +1.60 | +2.68% | 151363.5 | 93632.95 | 3.77% | | 002224 | 三力士 | 4.67 | 103.67 | +0.12 | +2.64% | 691268.9 | 32923.77 | 8.57% | | 688549 | 中巨芯-U | 9.74 | -2988.88 | +0.25 | +2.63% | 1288105 | 128074.7 | 21.86% | | 605020 | 永和股份 | 27.82 | 33.44 | +0.69 | +2.54% | 101504 | 27891.51 | 2.09% | | 601116 | 三江购物 | 15.75 | 55.23 | +0.39 | +2.54% | 590121 | 90940.59 | 10.77% | | 002131 | 利欧股份 | 6.47 | 45.51 | +0.16 | +2.54% | 1.174354E+07 | 767232.3 | 20.08% | | 603606 | 东方电缆 | 60.26 | 49.51 | +1.44 | +2.45% | 141993 | 87411.17 | 2.06% | | 301008 | 宏昌科技 | 42.97 | 148.63 | +1.02 | +2.43% | 219167 | 99248.3 | 18.92% | | 301095 | 广立微 | 84.77 | 181.74 | +1.97 | +2.38% | 106930 | 91960.82 | 6.13% | | 002006 | 精工科技 | 20.60 | 66.01 | +0.46 | +2.28% | 460448 | 97241.07 | 8.86% | | 001225 | 和泰机电 | 45.30 | 63.18 | +0.99 | +2.23% | 38731 | 17359.03 | 18.41% | | 601113 | 华鼎股份 | 4.29 | 9.89 | +0.09 | +2.14% | 790112 | 34085.39 | 7.16% | | 603237 | 五芳斋 | 18.66 | 35.66 | +0.39 | +2.13% | 49200 | 9078.04 | 2.51% | | 002849 | 威星智能 | 15.50 | 73.81 | +0.30 | +1.97% | 149547 | 23476.33 | 7.73% | | 002677 | 浙江美大 | 7.92 | 203.30 | +0.14 | +1.80% | 530111 | 41973.78 | 9.91% | | 300643 | 万通智控 | 24.71 | 36.19 | +0.43 | +1.77% | 130327 | 33170.56 | 5.65% | | 300360 | 炬华科技 | 15.81 | 12.17 | +0.27 | +1.74% | 197252 | 31381.32 | 3.94% | | 002725 | 跃岭股份 | 14.79 | 70.88 | +0.25 | +1.72% | 172239 | 25626.01 | 8.12% | | 301316 | 慧博云通 | 58.95 | 527.74 | +0.99 | +1.71% | 183354 | 108791.1 | 7.55% | | 002276 | 万马股份 | 18.33 | 48.17 | +0.29 | +1.61% | 1404271 | 261538.4 | 13.94% | | 002012 | 凯恩股份 | 5.84 | 967.44 | +0.09 | +1.57% | 154845 | 9008.6 | 3.32% | | 873152 | 天宏锂电 | 34.78 | 388.85 | +0.53 | +1.55% | 132729 | 46348.04 | 19.45% | | 300763 | 锦浪科技 | 85.00 | 35.96 | +1.29 | +1.54% | 285440 | 241201.9 | 8.88% | | 300695 | 兆丰股份 | 104.54 | 74.01 | +1.58 | +1.53% | 22613 | 24265.42 | 2.21% | | 300729 | 乐歌股份 | 15.43 | 17.30 | +0.23 | +1.51% | 159214 | 24687.09 | 4.97% | | 301073 | 君亭酒店 | 25.74 | 283.23 | +0.38 | +1.50% | 117228 | 30047.9 | 6.58% | | 603301 | 振德医疗 | 39.92 | 30.23 | +0.57 | +1.45% | 114417 | 46015.43 | 4.29% | | 688299 | 长阳科技 | 23.78 | -124.17 | +0.33 | +1.41% | 287136.9 | 68635.59 | 9.99% | | 300266 | 兴源环境 | 2.93 | -18.28 | +0.04 | +1.38% | 533861 | 15833.59 | 3.44% | | 300911 | 亿田智能 | 57.63 | -166.55 | +0.78 | +1.37% | 55199 | 31913.52 | 3.26% | | 600668 | 尖峰集团 | 11.84 | 7.21 | +0.16 | +1.37% | 85515 | 10076.57 | 2.07% | | 002472 | 双环传动 | 49.11 | 36.97 | +0.66 | +1.36% | 864062 | 434020 | 11.44% | | 605060 | 联德股份 | 26.82 | 32.45 | +0.36 | +1.36% | 30379 | 8228.44 | 1.26% | | 002434 | 万里扬 | 9.80 | 38.69 | +0.13 | +1.34% | 1053401 | 104571.8 | 8.03% | | 605011 | 杭州热电 | 22.57 | 43.94 | +0.29 | +1.30% | 98117 | 22058.84 | 2.45% | | 300913 | 兆龙互连 | 59.98 | 102.49 | +0.67 | +1.13% | 143289 | 86063.33 | 5.60% | | 603931 | 格林达 | 27.18 | 41.73 | +0.30 | +1.12% | 55476 | 15206.58 | 2.78% | | 920118 | 太湖远大 | 28.99 | 31.99 | +0.30 | +1.05% | 17502 | 5119.679 | 5.66% | | 603558 | 健盛集团 | 9.83 | 11.19 | +0.10 | +1.03% | 77845 | 7718.18 | 2.27% | | 603767 | 中马传动 | 30.09 | 1653.26 | +0.30 | +1.01% | 292862 | 90311.48 | 9.49% | | 002203 | 海亮股份 | 12.33 | 34.04 | +0.12 | +0.98% | 444611 | 55478.38 | 2.09% | | 301157 | 华塑科技 | 53.49 | 99.32 | +0.51 | +0.96% | 21976 | 11833.93 | 10.64% | | 600267 | 海正药业 | 10.73 | 27.66 | +0.10 | +0.94% | 249440 | 26899.53 | 2.08% | | 603926 | 铁流股份 | 17.68 | 43.77 | +0.16 | +0.91% | 128484 | 23447.27 | 5.57% | | 603290 | 斯达半导 | 107.85 | 50.80 | +0.97 | +0.91% | 116702 | 127587.3 | 4.87% | | 003011 | 海象新材 | 20.73 | 19.41 | +0.18 | +0.88% | 27920 | 5730.66 | 3.58% | | 605259 | 绿田机械 | 26.72 | 19.12 | +0.23 | +0.87% | 24896 | 6707.78 | 1.44% | | 601689 | 拓普集团 | 79.67 | 48.76 | +0.67 | +0.85% | 1016174 | 842779 | 5.85% | | 605580 | 恒盛能源 | 28.86 | 52.63 | +0.24 | +0.84% | 92747 | 26839.29 | 3.31% | | 600460 | 士兰微 | 30.42 | 99.34 | +0.24 | +0.80% | 754500.9 | 232214.3 | 4.53% | | 600330 | 天通股份 | 11.56 | 228.25 | +0.09 | +0.78% | 1656151 | 191419.4 | 13.43% | | 002415 | 海康威视 | 30.99 | 22.59 | +0.24 | +0.78% | 960492 | 301514.7 | 1.06% | | 002284 | 亚太股份 | 12.99 | 31.06 | +0.10 | +0.78% | 402027 | 53058.38 | 5.50% | | 920056 | 能之光 | 29.93 | -- | +0.23 | +0.77% | 28371 | 8532.905 | 9.26% | | 603338 | 浙江鼎力 | 54.05 | 14.74 | +0.40 | +0.75% | 175975 | 96466.71 | 3.48% | | 300604 | 长川科技 | 65.23 | 61.33 | +0.48 | +0.74% | 458235 | 305146.1 | 9.44% | | 873223 | 荣亿精密 | 21.13 | -141.60 | +0.15 | +0.71% | 76149 | 16270.83 | 9.33% | | 000963 | 华东医药 | 42.35 | 20.46 | +0.30 | +0.71% | 100074 | 42468.91 | 0.57% | | 600477 | 杭萧钢构 | 2.84 | 49.21 | +0.02 | +0.71% | 504515 | 14381.35 | 2.13% | | 605358 | 立昂微 | 26.22 | -54.01 | +0.18 | +0.69% | 188345 | 50161.37 | 2.81% | | 600176 | 中国巨石 | 15.30 | 19.32 | +0.10 | +0.66% | 711839.1 | 109523.3 | 1.78% | | 300145 | 南方泵业 | 4.95 | 42.64 | +0.03 | +0.61% | 1372411 | 68472.04 | 7.21% | | 002082 | 万邦德 | 11.76 | 230.56 | +0.07 | +0.60% | 309881 | 36590.09 | 5.60% | | 603300 | 海南华铁 | 10.14 | 33.14 | +0.06 | +0.60% | 1063354 | 108857.6 | 5.33% | | 301032 | 新柴股份 | 13.92 | 41.05 | +0.08 | +0.58% | 63969 | 8982.1 | 4.00% | | 300718 | 长盛轴承 | 99.62 | 124.15 | +0.56 | +0.57% | 283882 | 291674.4 | 14.65% | | 300766 | 每日互动 | 41.80 | -163.70 | +0.23 | +0.55% | 298736 | 126670.6 | 8.34% | | 688701 | 卓锦股份 | 9.09 | -15.74 | +0.05 | +0.55% | 27474.87 | 2499.292 | 2.05% | | 834639 | 晨光电缆 | 9.13 | 338.89 | +0.05 | +0.55% | 41935 | 3864.386 | 3.58% | | 603388 | *ST元成 | 1.91 | -1.61 | +0.01 | +0.53% | 335769 | 6524.34 | 10.31% | | 300727 | 润禾材料 | 43.85 | 70.22 | +0.22 | +0.50% | 103821 | 45826.55 | 6.42% | | 002020 | 京新药业 | 20.09 | 24.79 | +0.10 | +0.50% | 155523 | 31499.92 | 2.37% | | 002196 | 方正电机 | 10.40 | -141.73 | +0.05 | +0.48% | 847994 | 89407.82 | 17.37% | | 603231 | 索宝蛋白 | 18.73 | 24.26 | +0.09 | +0.48% | 48895 | 9246.2 | 4.60% | | 002404 | 嘉欣丝绸 | 6.48 | 22.51 | +0.03 | +0.47% | 92061 | 5973.14 | 2.02% | | 300920 | 润阳科技 | 49.45 | 241.17 | +0.21 | +0.43% | 11947 | 5927.74 | 2.16% | | 603049 | 中策橡胶 | 49.66 | 12.17 | +0.21 | +0.42% | 79977 | 40312.43 | 9.43% | | 300702 | 天宇股份 | 26.90 | 61.49 | +0.11 | +0.41% | 55219 | 14900.96 | 2.61% | | 688362 | 甬矽电子 | 34.65 | 167.89 | +0.14 | +0.41% | 171506.4 | 60929.67 | 6.13% | | 603949 | 雪龙集团 | 22.32 | 68.37 | +0.09 | +0.40% | 126065 | 28803.73 | 6.00% | | 603081 | 大丰实业 | 13.33 | 62.90 | +0.05 | +0.38% | 121277 | 16180.17 | 2.80% | | 603085 | 天成自控 | 10.81 | -477.93 | +0.04 | +0.37% | 129945 | 14221.36 | 3.27% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.03 | +0.37% | 190131 | 15761.91 | 6.22% | | 001333 | 光华股份 | 22.02 | 21.28 | +0.08 | +0.36% | 19339 | 4270.78 | 4.40% | | 688307 | 中润光学 | 34.96 | 57.87 | +0.12 | +0.34% | 75203.12 | 26997.82 | 12.76% | | 600704 | 物产中大 | 6.00 | 8.75 | +0.02 | +0.33% | 1180366 | 71163.95 | 2.28% | | 300571 | 平治信息 | 33.72 | -44.39 | +0.11 | +0.33% | 96456 | 33147.18 | 8.34% | | 300203 | 聚光科技 | 18.99 | 76.91 | +0.06 | +0.32% | 144733 | 27706.36 | 3.23% | | 603130 | 云中马 | 39.10 | 63.49 | +0.12 | +0.31% | 25489 | 10104.58 | 4.99% | | 605116 | 奥锐特 | 22.83 | 23.12 | +0.07 | +0.31% | 19484 | 4475.15 | 0.49% | | 000739 | 普洛药业 | 16.52 | 19.74 | +0.05 | +0.30% | 171665 | 28814.68 | 1.48% | | 688127 | 蓝特光学 | 32.01 | 46.98 | +0.09 | +0.28% | 67824.83 | 21962.67 | 1.68% | | 002427 | 尤夫股份 | 7.24 | 295.05 | +0.02 | +0.28% | 262711 | 19402.15 | 2.67% | | 688130 | 晶华微 | 24.52 | -98.97 | +0.06 | +0.25% | 32520.9 | 8119.105 | 5.39% | | 002019 | 亿帆医药 | 14.53 | 40.82 | +0.03 | +0.21% | 155036 | 22716.41 | 1.82% | | 603703 | 盛洋科技 | 10.58 | -118.36 | +0.02 | +0.19% | 168026 | 18106.9 | 4.05% | | 002119 | 康强电子 | 16.59 | 65.16 | +0.03 | +0.18% | 169841 | 28502.76 | 4.53% | | 688469 | 芯联集成-U | 5.68 | -71.95 | +0.01 | +0.18% | 1838806 | 105782.7 | 4.15% | | 688379 | 华光新材 | 48.77 | 27.66 | +0.08 | +0.16% | 30002.99 | 14785.03 | 3.33% | | 300144 | 宋城演艺 | 9.27 | 27.07 | +0.01 | +0.11% | 889196 | 83020.89 | 3.77% | | 605378 | 野马电池 | 28.33 | 64.30 | +0.03 | +0.11% | 110481 | 31378.75 | 4.23% | | 688215 | 瑞晟智能 | 66.69 | 285.11 | +0.05 | +0.08% | 37203.03 | 26012.18 | 5.96% | | 300637 | 扬帆新材 | 13.81 | -1944.73 | +0.01 | +0.07% | 133417 | 18597.73 | 5.69% | | 300666 | 江丰电子 | 80.42 | 43.36 | +0.04 | +0.05% | 154706 | 126316.5 | 7.00% | | 300558 | 贝达药业 | 68.64 | 90.67 | +0.01 | +0.01% | 49038 | 34008.76 | 1.17% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 603889 | 新澳股份 | 6.17 | 10.41 | 0.00 | 0.00% | 58333 | 3615.04 | 0.81% | | 603055 | 台华新材 | 9.30 | 13.21 | 0.00 | 0.00% | 52865 | 4913.23 | 0.60% | | 688475 | 萤石网络 | 34.00 | 51.03 | 0.00 | 0.00% | 50663.43 | 17412.14 | 1.24% | | 603379 | 三美股份 | 55.93 | 24.57 | -0.02 | -0.04% | 52144 | 29298.06 | 0.85% | | 605318 | 法狮龙 | 35.62 | -146.49 | -0.03 | -0.08% | 12733 | 4559.44 | 1.01% | | 688583 | 思看科技 | 101.11 | 73.49 | -0.09 | -0.09% | 10503.5 | 10758.5 | 5.94% | | 300469 | 信息发展 | 88.72 | -170.51 | -0.08 | -0.09% | 143751 | 130203.1 | 6.11% | | 600596 | 新安股份 | 10.74 | -1248.47 | -0.01 | -0.09% | 198023 | 21501.14 | 1.47% | | 002332 | 仙琚制药 | 10.15 | 27.45 | -0.01 | -0.10% | 170384 | 17392.53 | 1.73% | | 300351 | 永贵电器 | 18.36 | 66.16 | -0.02 | -0.11% | 210559 | 39117.16 | 8.04% | | 003041 | 真爱美家 | 24.14 | 14.55 | -0.03 | -0.12% | 38144 | 9321.42 | 2.79% | | 301556 | 托普云农 | 98.09 | 65.06 | -0.14 | -0.14% | 10712 | 10689.21 | 5.53% | | 301052 | 果麦文化 | 68.69 | 156.78 | -0.11 | -0.16% | 45880 | 31522.95 | 5.72% | | 300743 | 天地数码 | 18.53 | 26.03 | -0.03 | -0.16% | 31883 | 5932.58 | 2.50% | | 603260 | 合盛硅业 | 51.10 | 165.35 | -0.09 | -0.18% | 63409 | 32590.08 | 0.54% | | 000411 | 英特集团 | 11.34 | 11.46 | -0.02 | -0.18% | 54432 | 6177.72 | 1.69% | | 301068 | 大地海洋 | 27.93 | -613.79 | -0.05 | -0.18% | 16963 | 4710.84 | 1.68% | | 300863 | 卡倍亿 | 38.73 | 44.60 | -0.07 | -0.18% | 41584 | 16242.32 | 2.30% | | 300553 | 集智股份 | 41.72 | 134.58 | -0.08 | -0.19% | 40926 | 17206.68 | 4.81% | | 600633 | 浙数文化 | 14.48 | 24.76 | -0.03 | -0.21% | 351333 | 51592.83 | 2.77% | | 003025 | 思进智能 | 14.14 | 30.16 | -0.03 | -0.21% | 51808 | 7385.14 | 2.29% | | 300347 | 泰格医药 | 60.09 | 175.01 | -0.13 | -0.22% | 118541 | 71553.14 | 2.09% | | 603337 | 杰克科技 | 50.80 | 27.72 | -0.11 | -0.22% | 52898 | 27420.98 | 1.12% | | 603218 | 日月股份 | 12.95 | 27.47 | -0.03 | -0.23% | 215316 | 28219.48 | 2.09% | | 873527 | 夜光明 | 20.96 | 54.14 | -0.05 | -0.24% | 10591 | 2255.482 | 2.91% | | 600226 | 亨通股份 | 4.09 | 60.87 | -0.01 | -0.24% | 1199412 | 49641.31 | 4.03% | | 002586 | *ST围海 | 3.81 | -47.57 | -0.01 | -0.26% | 73177 | 2818.46 | 0.82% | | 002629 | 仁智股份 | 7.56 | 159.72 | -0.02 | -0.26% | 233800 | 18101.01 | 6.57% | | 601579 | 会稽山 | 22.40 | 53.89 | -0.06 | -0.27% | 128880 | 29153.68 | 2.69% | | 603661 | 恒林股份 | 32.54 | 20.16 | -0.09 | -0.28% | 12196 | 4027.99 | 0.88% | | 688255 | 凯尔达 | 38.34 | 417.21 | -0.11 | -0.29% | 56018.38 | 22134.42 | 5.10% | | 001238 | 浙江正特 | 49.00 | 475.33 | -0.15 | -0.31% | 5733 | 2833.31 | 1.78% | | 605117 | 德业股份 | 70.12 | 19.53 | -0.22 | -0.31% | 191052 | 135457.7 | 2.11% | | 002488 | 金固股份 | 12.71 | 387.76 | -0.04 | -0.31% | 87037 | 11198.08 | 0.95% | | 688075 | 安旭生物 | 38.76 | 36.14 | -0.13 | -0.33% | 4805.05 | 1872.908 | 0.38% | | 003026 | 中晶科技 | 35.61 | 121.58 | -0.12 | -0.34% | 32296 | 11633.87 | 3.37% | | 002563 | 森马服饰 | 5.62 | 16.64 | -0.02 | -0.35% | 357248 | 20272.01 | 1.62% | | 300853 | 申昊科技 | 24.95 | -15.27 | -0.09 | -0.36% | 60332 | 15322.28 | 5.47% | | 300566 | 激智科技 | 19.35 | 28.03 | -0.07 | -0.36% | 74349 | 14529.4 | 3.26% | | 600576 | 祥源文旅 | 8.28 | 48.85 | -0.03 | -0.36% | 202733 | 16872.88 | 3.07% | | 600512 | 腾达建设 | 2.63 | 165.98 | -0.01 | -0.38% | 596045 | 15898.5 | 3.75% | | 002633 | 申科股份 | 15.72 | 669.99 | -0.06 | -0.38% | 23676 | 3762.84 | 1.58% | | 000925 | 众合科技 | 7.79 | 113.75 | -0.03 | -0.38% | 168158 | 13246.06 | 2.50% | | 920682 | 球冠电缆 | 10.30 | 26.26 | -0.04 | -0.39% | 42768 | 4456.273 | 2.27% | | 002418 | 康盛股份 | 4.84 | -60.81 | -0.02 | -0.41% | 1511581 | 73662.09 | 13.30% | | 300898 | 熊猫乳品 | 28.61 | 36.78 | -0.12 | -0.42% | 46906 | 13457.45 | 4.09% | | 605005 | 合兴股份 | 19.06 | 31.33 | -0.08 | -0.42% | 18482 | 3536.14 | 0.46% | | 830974 | 凯大催化 | 9.37 | 68.51 | -0.04 | -0.43% | 83574 | 7981.734 | 6.49% | | 688819 | 天能股份 | 31.46 | 24.88 | -0.14 | -0.44% | 56015.85 | 17724.13 | 0.58% | | 002122 | 汇洲智能 | 4.37 | -21.36 | -0.02 | -0.46% | 1433483 | 63515.27 | 7.21% | | 603373 | 安邦护卫 | 50.05 | 41.66 | -0.23 | -0.46% | 16227 | 8225.23 | 3.57% | | 301550 | 斯菱股份 | 129.00 | 105.67 | -0.60 | -0.46% | 104663 | 141306 | 10.74% | | 688079 | 美迪凯 | 12.39 | -49.46 | -0.06 | -0.48% | 65915.9 | 8270.425 | 1.66% | | 603867 | 新化股份 | 30.68 | 25.95 | -0.15 | -0.49% | 41555 | 12832.18 | 2.16% | | 603172 | 万丰股份 | 17.49 | 46.33 | -0.09 | -0.51% | 15909 | 2808.94 | 3.18% | | 300994 | 久祺股份 | 19.31 | 29.26 | -0.10 | -0.52% | 90619 | 17965.39 | 7.77% | | 002624 | 完美世界 | 19.18 | -61.25 | -0.10 | -0.52% | 782695.1 | 153123.2 | 4.28% | | 430685 | 新芝生物 | 17.10 | 38.70 | -0.09 | -0.52% | 16409 | 2839.893 | 2.99% | | 605555 | 德昌股份 | 18.38 | 28.30 | -0.10 | -0.54% | 195484 | 36557.99 | 4.04% | | 002064 | 华峰化学 | 8.91 | 26.24 | -0.05 | -0.56% | 160025 | 14310.9 | 0.32% | | 603001 | 奥康国际 | 8.88 | -12.37 | -0.05 | -0.56% | 53864 | 4869.83 | 1.34% | | 603177 | 德创环保 | 11.58 | 119.86 | -0.07 | -0.60% | 105246 | 12337.16 | 5.15% | | 603896 | 寿仙谷 | 21.22 | 29.84 | -0.13 | -0.61% | 13230 | 2818.26 | 0.67% | | 002444 | 巨星科技 | 33.83 | 16.96 | -0.21 | -0.62% | 228445 | 79273.87 | 1.99% | | 603662 | 柯力传感 | 79.99 | 70.97 | -0.50 | -0.62% | 266531 | 218200.2 | 9.49% | | 002569 | *ST步森 | 9.58 | -24.82 | -0.06 | -0.62% | 18713 | 1805.93 | 1.34% | | 920101 | 志高机械 | 47.80 | 36.42 | -0.30 | -0.62% | 6553 | 3153.106 | 3.21% | | 002937 | 兴瑞科技 | 18.95 | 34.39 | -0.12 | -0.63% | 45470 | 8675.2 | 1.53% | | 600797 | 浙大网新 | 10.86 | -240.00 | -0.07 | -0.64% | 739076 | 80872.27 | 7.19% | | 688270 | 臻镭科技 | 71.61 | 205.64 | -0.47 | -0.65% | 94950.44 | 69189.09 | 4.44% | | 301275 | 汉朔科技 | 54.12 | 41.44 | -0.36 | -0.66% | 30508 | 16832.5 | 9.03% | | 600572 | 康恩贝 | 4.48 | 19.04 | -0.03 | -0.67% | 270515 | 12166.36 | 1.07% | | 605566 | 福莱蒽特 | 27.93 | 129.83 | -0.19 | -0.68% | 37686 | 10783.97 | 2.83% | | 002318 | 久立特材 | 22.04 | 12.87 | -0.15 | -0.68% | 75418 | 16756.01 | 0.79% | | 301004 | 嘉益股份 | 62.83 | 12.69 | -0.43 | -0.68% | 17665 | 11355.8 | 1.31% | | 603901 | 永创智能 | 11.09 | 188.47 | -0.08 | -0.72% | 172457 | 19566.18 | 3.59% | | 002032 | 苏泊尔 | 49.87 | 17.81 | -0.36 | -0.72% | 14043 | 7012.209 | 0.18% | | 603171 | 税友股份 | 52.10 | 222.02 | -0.38 | -0.72% | 41651 | 22019.6 | 1.03% | | 601921 | 浙版传媒 | 8.22 | 14.59 | -0.06 | -0.72% | 106343 | 8784.07 | 0.48% | | 600126 | 杭钢股份 | 9.58 | -45.83 | -0.07 | -0.73% | 685655.1 | 66493.4 | 2.03% | | 301096 | 百诚医药 | 61.52 | -36.55 | -0.45 | -0.73% | 39054 | 24445.86 | 4.72% | | 605080 | 浙江自然 | 26.94 | 16.58 | -0.20 | -0.74% | 26203 | 7168.169 | 1.87% | | 688789 | 宏华数科 | 74.93 | 19.42 | -0.56 | -0.74% | 25140.8 | 19182.81 | 2.09% | | 603556 | 海兴电力 | 26.62 | 14.97 | -0.20 | -0.75% | 20031 | 5359.1 | 0.41% | | 603908 | 牧高笛 | 24.63 | 44.37 | -0.19 | -0.77% | 13507 | 3338.98 | 1.45% | | 603271 | 永杰新材 | 41.08 | 23.65 | -0.32 | -0.77% | 39505 | 16349.5 | 10.04% | | 688023 | 安恒信息 | 53.57 | -46.99 | -0.42 | -0.78% | 31094.98 | 16929.98 | 3.05% | | 601877 | 正泰电器 | 27.91 | 13.31 | -0.22 | -0.78% | 236968 | 66898.47 | 1.10% | | 603611 | 诺力股份 | 25.12 | 13.84 | -0.20 | -0.79% | 97016 | 24844.89 | 3.77% | | 603557 | ST起步 | 2.49 | -12.66 | -0.02 | -0.80% | 95018 | 2395.2 | 1.52% | | 600491 | 龙元建设 | 3.71 | -14.56 | -0.03 | -0.80% | 305349 | 11433.43 | 2.00% | | 001270 | *ST铖昌 | 43.15 | 178.60 | -0.35 | -0.80% | 26917 | 11747.43 | 1.32% | | 833030 | 立方控股 | 29.45 | -35.13 | -0.24 | -0.81% | 11456 | 3413.659 | 2.02% | | 002250 | 联化科技 | 10.96 | 31.92 | -0.09 | -0.81% | 314745 | 34888.9 | 3.47% | | 002370 | 亚太药业 | 6.03 | 33.57 | -0.05 | -0.82% | 301284 | 18362.6 | 4.04% | | 000980 | 众泰汽车 | 3.60 | -20.40 | -0.03 | -0.83% | 2293105 | 83413.73 | 4.56% | | 603091 | 众鑫股份 | 77.75 | 26.18 | -0.65 | -0.83% | 5364 | 4180.98 | 2.62% | | 603685 | 晨丰科技 | 17.91 | 220.25 | -0.15 | -0.83% | 31925 | 5816.68 | 1.89% | | 301009 | 可靠股份 | 13.77 | 103.31 | -0.12 | -0.86% | 36882 | 5111.07 | 2.44% | | 605179 | 一鸣食品 | 21.78 | 251.73 | -0.19 | -0.86% | 56832 | 12479.4 | 1.42% | | 002003 | 伟星股份 | 10.25 | 18.33 | -0.09 | -0.87% | 92725 | 9569.9 | 0.91% | | 688616 | 西力科技 | 13.66 | 22.90 | -0.12 | -0.87% | 25322.87 | 3489.804 | 1.41% | | 605377 | 华旺科技 | 9.08 | 15.68 | -0.08 | -0.87% | 30512 | 2790.81 | 0.55% | | 000517 | 荣安地产 | 2.21 | -3.26 | -0.02 | -0.90% | 547420 | 12383.84 | 2.20% | | 002135 | 东南网架 | 4.38 | 47.08 | -0.04 | -0.90% | 123904 | 5466.58 | 1.19% | | 873570 | 坤博精工 | 43.44 | -193947.00 | -0.40 | -0.91% | 15672 | 6951.667 | 6.36% | | 600537 | 亿晶光电 | 4.32 | -2.88 | -0.04 | -0.92% | 3389419 | 150758.2 | 28.63% | | 600986 | 浙文互联 | 8.59 | 61.64 | -0.08 | -0.92% | 550751 | 47658.02 | 3.70% | | 002859 | 洁美科技 | 32.18 | 77.30 | -0.30 | -0.92% | 38336 | 12452.46 | 0.95% | | 605068 | 明新旭腾 | 32.15 | -24.64 | -0.30 | -0.92% | 49572 | 16265.42 | 3.06% | | 600283 | 钱江水利 | 9.56 | 22.72 | -0.09 | -0.93% | 31997 | 3076.94 | 0.59% | | 002389 | 航天彩虹 | 21.16 | 967.38 | -0.20 | -0.94% | 203861 | 43665.35 | 2.06% | | 300984 | 金沃股份 | 75.15 | 240.76 | -0.72 | -0.95% | 104199 | 81353.08 | 13.45% | | 300879 | 大叶股份 | 38.02 | 40.90 | -0.37 | -0.96% | 151845 | 59349.85 | 7.55% | | 600352 | 浙江龙盛 | 10.27 | 16.25 | -0.10 | -0.96% | 173911 | 17916.56 | 0.53% | | 601916 | 浙商银行 | 3.01 | 5.57 | -0.03 | -0.99% | 1332770 | 40426.14 | 0.62% | | 002199 | *ST东晶 | 9.91 | -33.75 | -0.10 | -1.00% | 33745 | 3372.21 | 1.39% | | 001228 | 永泰运 | 23.77 | 30.87 | -0.24 | -1.00% | 9974 | 2385.37 | 1.25% | | 605507 | 国邦医药 | 22.56 | 15.14 | -0.23 | -1.01% | 32818 | 7450.609 | 1.09% | | 001356 | 富岭股份 | 14.66 | 48.85 | -0.15 | -1.01% | 43992 | 6492.03 | 3.51% | | 002381 | 双箭股份 | 6.83 | 32.04 | -0.07 | -1.01% | 53536 | 3689.19 | 1.66% | | 301317 | 鑫磊股份 | 34.13 | 13.32 | -0.35 | -1.02% | 19615 | 6758.871 | 4.38% | | 688581 | 安杰思 | 72.87 | 20.01 | -0.75 | -1.02% | 8258.648 | 6108.052 | 1.99% | | 603391 | 力聚热能 | 49.37 | 16.91 | -0.51 | -1.02% | 31840 | 15888.96 | 14.00% | | 600763 | 通策医疗 | 46.04 | 40.16 | -0.48 | -1.03% | 80993 | 37601.83 | 1.81% | | 603711 | 香飘飘 | 13.30 | 29.63 | -0.14 | -1.04% | 24034 | 3211.17 | 0.58% | | 301356 | 天振股份 | 23.68 | 113.35 | -0.25 | -1.04% | 49345 | 11990.56 | 9.00% | | 832149 | 利尔达 | 16.07 | -120.73 | -0.17 | -1.05% | 80349 | 13124.01 | 6.96% | | 300181 | 佐力药业 | 17.87 | 21.42 | -0.19 | -1.05% | 102868 | 18576.68 | 1.71% | | 603538 | 美诺华 | 23.36 | 52.98 | -0.25 | -1.06% | 95627 | 22740.35 | 4.44% | | 603311 | 金海高科 | 11.13 | 29.29 | -0.12 | -1.07% | 21455 | 2407.83 | 0.91% | | 001278 | 一彬科技 | 18.51 | -69.32 | -0.20 | -1.07% | 13002 | 2432.03 | 2.57% | | 002001 | 新和成 | 24.06 | 10.17 | -0.26 | -1.07% | 176489 | 42733.83 | 0.58% | | 688320 | 禾川科技 | 51.23 | -44.45 | -0.56 | -1.08% | 103436.6 | 54855.35 | 9.33% | | 688290 | 景业智能 | 66.38 | 220.97 | -0.73 | -1.09% | 42123.21 | 28671.46 | 4.12% | | 301201 | 诚达药业 | 32.58 | -124.60 | -0.36 | -1.09% | 55134 | 18494.87 | 5.08% | | 600261 | 阳光照明 | 3.60 | 21.22 | -0.04 | -1.10% | 277942 | 10125.79 | 2.08% | | 301019 | 宁波色母 | 16.77 | 26.72 | -0.19 | -1.12% | 17793 | 3008.4 | 1.60% | | 300698 | 万马科技 | 47.16 | 151.19 | -0.54 | -1.13% | 72844 | 35126.27 | 6.14% | | 002206 | 海利得 | 6.10 | 13.71 | -0.07 | -1.13% | 206215 | 12711.55 | 2.38% | | 688777 | 中控技术 | 51.00 | 42.28 | -0.60 | -1.16% | 221320 | 114991 | 2.83% | | 002730 | 电光科技 | 16.67 | 64.80 | -0.20 | -1.19% | 94152 | 15887.02 | 2.72% | | 301218 | 华是科技 | 21.64 | 272.55 | -0.26 | -1.19% | 18699 | 4080.7 | 2.67% | | 301255 | 通力科技 | 34.11 | 123.35 | -0.41 | -1.19% | 35542 | 12254.36 | 9.33% | | 002048 | 宁波华翔 | 33.81 | 619.48 | -0.41 | -1.20% | 639012 | 226775.8 | 9.00% | | 002795 | 永和智控 | 4.94 | -7.90 | -0.06 | -1.20% | 99456 | 4945.71 | 2.29% | | 605018 | 长华集团 | 12.33 | 68.28 | -0.15 | -1.20% | 65269 | 8192.25 | 1.39% | | 603617 | 君禾股份 | 8.99 | 48.81 | -0.11 | -1.21% | 139819 | 12679.3 | 3.64% | | 600160 | 巨化股份 | 36.73 | 31.18 | -0.45 | -1.21% | 313069 | 115597.9 | 1.16% | | 301216 | 万凯新材 | 19.57 | -35.15 | -0.24 | -1.21% | 169957 | 33665.04 | 5.97% | | 001335 | 信凯科技 | 39.24 | 30.72 | -0.49 | -1.23% | 12808 | 5092.29 | 5.58% | | 605138 | 盛泰集团 | 7.89 | 84.03 | -0.10 | -1.25% | 35689 | 2837.36 | 0.64% | | 600814 | 杭州解百 | 7.88 | 28.77 | -0.10 | -1.25% | 87844 | 6965.32 | 1.20% | | 688360 | 德马科技 | 22.71 | 66.77 | -0.29 | -1.26% | 87867.3 | 20338.01 | 3.48% | | 605337 | 李子园 | 13.24 | 22.98 | -0.17 | -1.27% | 60712 | 8104.18 | 1.56% | | 002440 | 闰土股份 | 6.98 | 30.34 | -0.09 | -1.27% | 154348 | 10875.94 | 1.63% | | 600208 | 衢州发展 | 4.65 | -152.69 | -0.06 | -1.27% | 1679106 | 80229.24 | 1.97% | | 002489 | 浙江永强 | 3.87 | 17.99 | -0.05 | -1.28% | 311486 | 12205.19 | 1.63% | | 301353 | 普莱得 | 27.78 | 39.71 | -0.36 | -1.28% | 29918 | 8418.52 | 9.38% | | 002443 | 金洲管道 | 6.94 | 22.74 | -0.09 | -1.28% | 92826 | 6490.73 | 1.79% | | 300943 | 春晖智控 | 16.96 | 63.51 | -0.22 | -1.28% | 44509 | 7620.75 | 3.31% | | 836395 | 朗鸿科技 | 15.40 | 36.09 | -0.20 | -1.28% | 23445 | 3670.598 | 2.26% | | 870656 | 海昇药业 | 19.21 | 33.34 | -0.25 | -1.28% | 12986 | 2540.605 | 4.01% | | 600235 | 民丰特纸 | 6.91 | 62.82 | -0.09 | -1.29% | 117458 | 8182.55 | 3.34% | | 002034 | 旺能环境 | 16.89 | 12.64 | -0.22 | -1.29% | 31538 | 5374.88 | 0.73% | | 603073 | 彩蝶实业 | 17.56 | 23.87 | -0.23 | -1.29% | 9000 | 1601.1 | 2.40% | | 603195 | 公牛集团 | 45.65 | 20.17 | -0.60 | -1.30% | 48852 | 22466.03 | 0.27% | | 605155 | 西大门 | 15.14 | 23.54 | -0.20 | -1.30% | 32458 | 4996.15 | 1.71% | | 603310 | 巍华新材 | 17.94 | 38.68 | -0.24 | -1.32% | 25573 | 4624.47 | 1.39% | | 688606 | 奥泰生物 | 67.18 | 17.15 | -0.90 | -1.32% | 5266.59 | 3573.704 | 0.66% | | 300020 | ST银江 | 3.73 | -2.48 | -0.05 | -1.32% | 118055 | 4456.37 | 1.54% | | 300768 | 迪普科技 | 18.62 | 74.35 | -0.25 | -1.32% | 120376 | 22730.15 | 2.86% | | 834062 | 科润智控 | 11.91 | 49.38 | -0.16 | -1.33% | 44063 | 5345.571 | 3.30% | | 603456 | 九洲药业 | 19.96 | 27.02 | -0.27 | -1.33% | 315095 | 63337.3 | 3.54% | | 300307 | 慈星股份 | 7.39 | 55.74 | -0.10 | -1.34% | 145170 | 10867.77 | 1.86% | | 002637 | 赞宇科技 | 11.03 | 36.76 | -0.15 | -1.34% | 94149 | 10394.47 | 2.13% | | 605177 | 东亚药业 | 19.68 | -13.82 | -0.27 | -1.35% | 13082 | 2597.52 | 1.16% | | 601137 | 博威合金 | 24.78 | 14.48 | -0.34 | -1.35% | 280031 | 69904.34 | 3.45% | | 603709 | 中源家居 | 14.50 | -33.66 | -0.20 | -1.36% | 35361 | 5186 | 2.83% | | 300163 | 先锋新材 | 3.62 | 39.79 | -0.05 | -1.36% | 230413 | 8495.78 | 5.08% | | 603010 | 万盛股份 | 10.13 | 109.61 | -0.14 | -1.36% | 48952 | 4995.02 | 0.83% | | 300451 | 创业慧康 | 5.06 | -27.85 | -0.07 | -1.36% | 309072 | 15795.7 | 2.27% | | 600987 | 航民股份 | 7.15 | 9.92 | -0.10 | -1.38% | 92110 | 6627.12 | 0.90% | | 002562 | 兄弟科技 | 7.15 | 83.36 | -0.10 | -1.38% | 2155546 | 160711 | 30.76% | | 002758 | 浙农股份 | 9.27 | 11.95 | -0.13 | -1.38% | 57787 | 5389.79 | 1.11% | | 300027 | 华谊兄弟 | 2.85 | -20.60 | -0.04 | -1.38% | 1117099 | 32522.3 | 4.50% | | 603948 | 建业股份 | 24.85 | 20.42 | -0.35 | -1.39% | 36854 | 9259.91 | 2.27% | | 688623 | 双元科技 | 67.21 | 54.99 | -0.95 | -1.39% | 2663.31 | 1806.648 | 1.39% | | 603605 | 珀莱雅 | 80.63 | 19.37 | -1.14 | -1.39% | 47295 | 38355.64 | 1.19% | | 002767 | 先锋电子 | 20.47 | 103.92 | -0.29 | -1.40% | 41649 | 8672.62 | 3.20% | | 000909 | ST数源 | 5.64 | -13.33 | -0.08 | -1.40% | 22343 | 1271.28 | 0.51% | | 600059 | 古越龙山 | 9.85 | 44.65 | -0.14 | -1.40% | 100538 | 9990.24 | 1.10% | | 002115 | 三维通信 | 11.89 | -35.42 | -0.17 | -1.41% | 1486793 | 178690.5 | 19.77% | | 001358 | 兴欣新材 | 28.55 | 48.98 | -0.41 | -1.42% | 22321 | 6483.31 | 4.38% | | 300772 | 运达股份 | 18.74 | 31.99 | -0.27 | -1.42% | 428257 | 83430.95 | 6.14% | | 605009 | 豪悦护理 | 33.91 | 21.33 | -0.49 | -1.42% | 23984 | 8181.29 | 1.12% | | 838227 | 美登科技 | 63.65 | 60.49 | -0.92 | -1.42% | 4979 | 3200.479 | 2.83% | | 600926 | 杭州银行 | 15.20 | 5.91 | -0.22 | -1.43% | 403879 | 61903.04 | 0.56% | | 300357 | 我武生物 | 29.64 | 44.90 | -0.43 | -1.43% | 89126 | 26770.06 | 1.84% | | 603839 | 安正时尚 | 8.24 | -35.71 | -0.12 | -1.44% | 120359 | 10049.79 | 3.09% | | 603505 | 金石资源 | 17.12 | 66.84 | -0.25 | -1.44% | 130517 | 22472.71 | 1.55% | | 300488 | 恒锋工具 | 38.34 | 47.11 | -0.56 | -1.44% | 59581 | 23207.44 | 4.13% | | 873679 | 前进科技 | 25.32 | 113.53 | -0.37 | -1.44% | 18241 | 4750.25 | 6.97% | | 001367 | 海森药业 | 24.49 | 29.69 | -0.36 | -1.45% | 19144 | 4736.52 | 4.95% | | 300412 | 迦南科技 | 5.44 | 85.49 | -0.08 | -1.45% | 287085 | 16061.21 | 6.14% | | 603811 | 诚意药业 | 13.59 | 18.80 | -0.20 | -1.45% | 55169 | 7588.99 | 1.69% | | 000906 | 浙商中拓 | 6.11 | 17.53 | -0.09 | -1.45% | 81867 | 5041.53 | 1.17% | | 603088 | 宁波精达 | 11.51 | 40.72 | -0.17 | -1.46% | 357136 | 41909.48 | 8.16% | | 601339 | 百隆东方 | 5.41 | 14.30 | -0.08 | -1.46% | 84226 | 4594.02 | 0.56% | | 001336 | 楚环科技 | 22.99 | 80.68 | -0.34 | -1.46% | 9420 | 2184.49 | 2.02% | | 600216 | 浙江医药 | 14.84 | 9.40 | -0.22 | -1.46% | 163341 | 24430.95 | 1.70% | | 601528 | 瑞丰银行 | 5.36 | 5.34 | -0.08 | -1.47% | 132288 | 7156.28 | 0.76% | | 600177 | 雅戈尔 | 7.35 | 13.00 | -0.11 | -1.47% | 178692 | 13215.84 | 0.39% | | 300349 | 金卡智能 | 12.68 | 19.13 | -0.19 | -1.48% | 72908 | 9335.14 | 1.97% | | 002570 | 贝因美 | 6.67 | 57.43 | -0.10 | -1.48% | 440375 | 29609.02 | 4.08% | | 600232 | 金鹰股份 | 6.66 | -104.52 | -0.10 | -1.48% | 61588 | 4149.47 | 1.69% | | 000156 | 华数传媒 | 7.99 | 27.15 | -0.12 | -1.48% | 134213 | 10836.6 | 0.79% | | 002375 | 亚厦股份 | 3.99 | 17.21 | -0.06 | -1.48% | 146423 | 5894.69 | 1.10% | | 688296 | 和达科技 | 14.55 | -84.72 | -0.22 | -1.49% | 19211.57 | 2840.678 | 1.79% | | 300817 | 双飞集团 | 22.46 | 75.42 | -0.34 | -1.49% | 54247 | 12398.74 | 4.33% | | 002687 | 乔治白 | 4.61 | 40.64 | -0.07 | -1.50% | 50881 | 2368.19 | 1.23% | | 002322 | 理工能科 | 13.12 | 20.32 | -0.20 | -1.50% | 43687 | 5779.42 | 1.20% | | 603677 | 奇精机械 | 20.23 | 58.72 | -0.31 | -1.51% | 82226 | 16709.67 | 4.27% | | 603602 | 纵横通信 | 14.99 | 152.45 | -0.23 | -1.51% | 63973 | 9676.631 | 2.79% | | 002522 | 浙江众成 | 5.21 | 61.05 | -0.08 | -1.51% | 247758 | 13060.94 | 2.74% | | 002142 | 宁波银行 | 26.62 | 6.22 | -0.41 | -1.52% | 385265 | 103362.4 | 0.58% | | 688717 | 艾罗能源 | 75.21 | 49.65 | -1.16 | -1.52% | 38493.9 | 29282.99 | 3.96% | | 301055 | 张小泉 | 22.48 | 87.05 | -0.35 | -1.53% | 24937 | 5675.2 | 1.60% | | 688092 | 爱科科技 | 25.55 | 41.40 | -0.40 | -1.54% | 11733.31 | 3040.891 | 1.42% | | 688310 | 迈得医疗 | 19.13 | -133.51 | -0.30 | -1.54% | 22947.54 | 4459.484 | 1.38% | | 688365 | 光云科技 | 15.30 | -109.14 | -0.24 | -1.54% | 76613.12 | 11949.53 | 1.80% | | 002552 | 宝鼎科技 | 16.56 | 38.17 | -0.26 | -1.55% | 65326 | 10870.1 | 2.04% | | 002479 | 富春环保 | 5.09 | 13.39 | -0.08 | -1.55% | 140688 | 7228.81 | 1.63% | | 600032 | 浙江新能 | 7.62 | 44.49 | -0.12 | -1.55% | 97775 | 7495.66 | 0.41% | | 603877 | 太平鸟 | 13.96 | 39.86 | -0.22 | -1.55% | 12971 | 1826.61 | 0.28% | | 688032 | 禾迈股份 | 112.82 | 80.98 | -1.78 | -1.55% | 12100.57 | 13773.37 | 0.98% | | 002099 | 海翔药业 | 6.30 | -28.79 | -0.10 | -1.56% | 130188 | 8304.75 | 0.81% | | 603578 | 三星新材 | 13.22 | -15.65 | -0.21 | -1.56% | 22637 | 3027.43 | 1.26% | | 300426 | 华智数媒 | 10.68 | -91.55 | -0.17 | -1.57% | 85640 | 9198.89 | 2.14% | | 603305 | 旭升集团 | 16.96 | 45.92 | -0.27 | -1.57% | 741364 | 130071.7 | 7.78% | | 001256 | 炜冈科技 | 23.23 | 39.85 | -0.37 | -1.57% | 14326 | 3369.2 | 3.50% | | 600023 | 浙能电力 | 5.02 | 9.17 | -0.08 | -1.57% | 874703.1 | 44267.66 | 0.65% | | 603095 | 越剑智能 | 15.05 | 32.78 | -0.24 | -1.57% | 34234 | 5251.47 | 1.33% | | 002617 | 露笑科技 | 10.64 | 89.77 | -0.17 | -1.57% | 5372571 | 600647.6 | 28.40% | | 603040 | 新坐标 | 69.29 | 39.06 | -1.11 | -1.58% | 59239 | 42298.17 | 4.36% | | 300611 | 美力科技 | 25.98 | 39.08 | -0.42 | -1.59% | 129301 | 34221.74 | 8.72% | | 603700 | 宁水集团 | 12.32 | 32.82 | -0.20 | -1.60% | 31192 | 3878.98 | 1.55% | | 300992 | 泰福泵业 | 26.24 | 352.97 | -0.43 | -1.61% | 20603 | 5496.78 | 2.66% | | 601018 | 宁波港 | 3.66 | 13.53 | -0.06 | -1.61% | 624657 | 22986.15 | 0.40% | | 603995 | 甬金股份 | 17.63 | 9.47 | -0.29 | -1.62% | 51880 | 9229.23 | 1.42% | | 300626 | 华瑞股份 | 10.94 | -216.15 | -0.18 | -1.62% | 34960 | 3898.08 | 1.94% | | 600113 | 浙江东日 | 55.40 | 164.15 | -0.92 | -1.63% | 39523 | 22157.42 | 0.96% | | 605056 | 咸亨国际 | 13.85 | 23.48 | -0.23 | -1.63% | 28908 | 4055.32 | 0.71% | | 002120 | 韵达股份 | 7.79 | 16.11 | -0.13 | -1.64% | 349393 | 27492.67 | 1.24% | | 603258 | 电魂网络 | 21.54 | -138.08 | -0.36 | -1.64% | 45584 | 10005.9 | 1.89% | | 603079 | 圣达生物 | 17.80 | 66.32 | -0.30 | -1.66% | 43165 | 7789.95 | 2.52% | | 300411 | 金盾股份 | 13.05 | 390.14 | -0.22 | -1.66% | 114697 | 15198.04 | 3.71% | | 002761 | 浙江建投 | 9.49 | 52.88 | -0.16 | -1.66% | 194951 | 18733.87 | 1.80% | | 601233 | 桐昆股份 | 14.21 | 27.71 | -0.24 | -1.66% | 182776 | 26168.22 | 0.76% | | 002247 | 聚力文化 | 2.93 | 125.85 | -0.05 | -1.68% | 230732 | 6855.68 | 3.59% | | 603070 | 万控智造 | 14.06 | 53.33 | -0.24 | -1.68% | 24606 | 3505.89 | 0.62% | | 301237 | 和顺科技 | 47.05 | -67.45 | -0.81 | -1.69% | 17821 | 8515.58 | 4.54% | | 002126 | 银轮股份 | 43.15 | 43.83 | -0.75 | -1.71% | 816858 | 362916.8 | 10.42% | | 002044 | 美年健康 | 5.17 | 73.15 | -0.09 | -1.71% | 627876 | 32932.45 | 1.62% | | 002718 | 友邦吊顶 | 22.96 | -39.41 | -0.40 | -1.71% | 64108 | 14753.17 | 11.35% | | 301359 | 东南电子 | 21.22 | 56.62 | -0.37 | -1.71% | 13839 | 2966.28 | 3.86% | | 603303 | 得邦照明 | 14.24 | 21.74 | -0.25 | -1.73% | 21536 | 3103.26 | 0.45% | | 603600 | 永艺股份 | 11.37 | 12.42 | -0.20 | -1.73% | 63085 | 7254.209 | 2.10% | | 600671 | 天目药业 | 18.17 | 50.30 | -0.32 | -1.73% | 23494 | 4332.84 | 1.93% | | 300746 | 汉嘉设计 | 14.74 | -7.95 | -0.26 | -1.73% | 28375 | 4227.82 | 1.28% | | 603520 | 司太立 | 11.88 | -121.51 | -0.21 | -1.74% | 155194 | 18624.36 | 3.54% | | 301585 | 蓝宇股份 | 34.48 | 49.24 | -0.61 | -1.74% | 17134 | 5978.38 | 6.59% | | 301507 | 民生健康 | 14.12 | 51.92 | -0.25 | -1.74% | 32289 | 4600.83 | 2.92% | | 873169 | 七丰精工 | 30.99 | 76.85 | -0.55 | -1.74% | 17141 | 5385.503 | 3.37% | | 605336 | 帅丰电器 | 15.20 | 119.14 | -0.27 | -1.75% | 21771 | 3339.88 | 1.19% | | 601177 | 杭齿前进 | 19.55 | 31.46 | -0.35 | -1.76% | 284733 | 56931.13 | 7.12% | | 300439 | 美康生物 | 10.58 | 29.82 | -0.19 | -1.76% | 40867 | 4380.14 | 1.40% | | 300710 | 万隆光电 | 18.91 | -8.47 | -0.34 | -1.77% | 26483 | 5073.03 | 3.55% | | 300519 | 新光药业 | 16.08 | 45.30 | -0.29 | -1.77% | 31943 | 5208.18 | 2.80% | | 002863 | 今飞凯达 | 5.54 | 48.41 | -0.10 | -1.77% | 165152 | 9280.42 | 2.75% | | 301390 | 经纬股份 | 36.39 | 63.55 | -0.66 | -1.78% | 7361 | 2708.1 | 2.53% | | 000913 | 钱江摩托 | 17.58 | 15.51 | -0.32 | -1.79% | 94834 | 16854.5 | 2.06% | | 688203 | 海正生材 | 15.37 | 229.29 | -0.28 | -1.79% | 34295.69 | 5318.612 | 2.76% | | 603045 | 福达合金 | 19.20 | 76.57 | -0.35 | -1.79% | 26690 | 5172.07 | 1.97% | | 002534 | 西子洁能 | 14.79 | 48.94 | -0.27 | -1.79% | 190546 | 28393.96 | 2.38% | | 300076 | GQY视讯 | 6.54 | -42.95 | -0.12 | -1.80% | 102040 | 6760.43 | 2.41% | | 603331 | 百达精工 | 10.87 | 101.09 | -0.20 | -1.81% | 27971 | 3070.28 | 1.38% | | 600273 | 嘉化能源 | 8.14 | 10.43 | -0.15 | -1.81% | 163046 | 13403.37 | 1.20% | | 603004 | 鼎龙科技 | 24.37 | 32.23 | -0.45 | -1.81% | 56974 | 14166.54 | 9.68% | | 301309 | 万得凯 | 30.25 | 21.94 | -0.56 | -1.82% | 7074 | 2161.41 | 2.83% | | 605066 | 天正电气 | 7.56 | 29.59 | -0.14 | -1.82% | 96654 | 7407.5 | 1.92% | | 603116 | 红蜻蜓 | 5.93 | -29.64 | -0.11 | -1.82% | 47447 | 2853.67 | 0.82% | | 605007 | 五洲特纸 | 11.84 | 22.46 | -0.22 | -1.82% | 21006 | 2509.3 | 0.52% | | 600052 | 东望时代 | 5.38 | -11.39 | -0.10 | -1.82% | 280819 | 15390.18 | 3.33% | | 600570 | 恒生电子 | 34.40 | 51.09 | -0.64 | -1.83% | 483049 | 168462.2 | 2.55% | | 600152 | 维科技术 | 6.94 | -60.66 | -0.13 | -1.84% | 224572 | 15757.01 | 4.24% | | 301448 | 开创电气 | 61.38 | 322.74 | -1.15 | -1.84% | 15995 | 9914.83 | 3.34% | | 301212 | 联盛化学 | 26.64 | 152.72 | -0.50 | -1.84% | 10848 | 2916.58 | 1.16% | | 603213 | 镇洋发展 | 13.31 | 43.62 | -0.25 | -1.84% | 48731 | 6563.84 | 1.10% | | 002801 | 微光股份 | 38.23 | 36.87 | -0.72 | -1.85% | 61687 | 23982.04 | 5.33% | | 603701 | 德宏股份 | 19.63 | 126.80 | -0.37 | -1.85% | 39050 | 7831.98 | 1.49% | | 603210 | 泰鸿万立 | 21.74 | 36.12 | -0.41 | -1.85% | 70847 | 15602.68 | 9.63% | | 603076 | 乐惠国际 | 25.37 | 124.90 | -0.48 | -1.86% | 17696 | 4530.71 | 1.47% | | 600526 | 菲达环保 | 5.24 | 18.55 | -0.10 | -1.87% | 148753 | 7900.19 | 2.06% | | 603897 | 长城科技 | 26.11 | 20.90 | -0.50 | -1.88% | 43671 | 11592.02 | 2.12% | | 603181 | 皇马科技 | 16.16 | 22.35 | -0.31 | -1.88% | 198326 | 32236.92 | 3.37% | | 601789 | 宁波建工 | 5.72 | 21.09 | -0.11 | -1.89% | 755766 | 43879.49 | 6.95% | | 603015 | 弘讯科技 | 11.91 | 85.82 | -0.23 | -1.89% | 73046 | 8838.311 | 1.81% | | 300032 | 金龙机电 | 5.69 | -62.42 | -0.11 | -1.90% | 458834 | 26494.34 | 5.71% | | 603816 | 顾家家居 | 30.51 | 16.26 | -0.59 | -1.90% | 32281 | 9981.471 | 0.40% | | 603595 | 东尼电子 | 24.80 | 156.39 | -0.48 | -1.90% | 111990 | 28516.19 | 4.82% | | 300244 | 迪安诊断 | 16.52 | -24.66 | -0.32 | -1.90% | 177103 | 29792.47 | 3.53% | | 300795 | 米奥会展 | 15.42 | 35.46 | -0.30 | -1.91% | 41180 | 6432.96 | 2.38% | | 603071 | 物产环能 | 13.36 | 10.94 | -0.26 | -1.91% | 17782 | 2399.12 | 0.32% | | 300582 | 英飞特 | 16.42 | -71.88 | -0.32 | -1.91% | 113292 | 19063.18 | 5.11% | | 002648 | 卫星化学 | 18.98 | 9.46 | -0.37 | -1.91% | 327991 | 62920.97 | 0.97% | | 002686 | 亿利达 | 6.66 | 130.52 | -0.13 | -1.91% | 60284 | 4062.68 | 1.15% | | 002931 | 锋龙股份 | 15.88 | 180.29 | -0.31 | -1.91% | 58045 | 9322.94 | 2.89% | | 300250 | 初灵信息 | 17.87 | -132.79 | -0.35 | -1.92% | 168769 | 31104.97 | 10.70% | | 300025 | 华星创业 | 6.63 | -41.12 | -0.13 | -1.92% | 142462 | 9557.36 | 2.81% | | 300953 | 震裕科技 | 170.35 | 88.59 | -3.36 | -1.93% | 117524 | 208525.6 | 9.42% | | 301399 | 英特科技 | 20.75 | 80.64 | -0.41 | -1.94% | 34889 | 7342.32 | 6.38% | | 688184 | ST帕瓦 | 10.61 | -3.06 | -0.21 | -1.94% | 22257.31 | 2385.398 | 2.21% | | 300441 | 鲍斯股份 | 8.55 | 7.21 | -0.17 | -1.95% | 99646 | 8656.67 | 1.59% | | 836961 | 西磁科技 | 38.15 | 330.05 | -0.77 | -1.98% | 12400 | 4766.013 | 3.31% | | 002144 | 宏达高科 | 12.86 | 85.66 | -0.26 | -1.98% | 43495 | 5649.94 | 3.16% | | 603277 | 银都股份 | 18.23 | 20.68 | -0.37 | -1.99% | 32762 | 6041.1 | 0.54% | | 601108 | 财通证券 | 8.36 | 15.55 | -0.17 | -1.99% | 421563 | 35597.64 | 0.91% | | 300314 | 戴维医疗 | 14.26 | 66.55 | -0.29 | -1.99% | 46123 | 6706.08 | 3.21% | | 605008 | 长鸿高科 | 14.26 | -13719.81 | -0.29 | -1.99% | 17839 | 2569.57 | 0.28% | | 002493 | 荣盛石化 | 9.34 | 199.09 | -0.19 | -1.99% | 181394 | 17106.59 | 0.19% | | 300796 | 贝斯美 | 10.31 | -253.14 | -0.21 | -2.00% | 85645 | 8902.03 | 2.37% | | 603320 | 迪贝电气 | 20.10 | 41.93 | -0.41 | -2.00% | 33959 | 6886.11 | 2.28% | | 301388 | 欣灵电气 | 31.24 | 177.77 | -0.64 | -2.01% | 16339 | 5175.71 | 5.97% | | 601882 | 海天精工 | 21.34 | 23.88 | -0.44 | -2.02% | 63365 | 13797.58 | 1.21% | | 601002 | 晋亿实业 | 5.33 | 18.53 | -0.11 | -2.02% | 98539 | 5306.09 | 1.03% | | 603607 | 京华激光 | 24.22 | 38.50 | -0.50 | -2.02% | 58137 | 14254.54 | 3.26% | | 300459 | 汤姆猫 | 5.32 | -19.43 | -0.11 | -2.03% | 1411695 | 76316.2 | 4.29% | | 601878 | 浙商证券 | 11.60 | 23.10 | -0.24 | -2.03% | 535866 | 62681.59 | 1.17% | | 300838 | 浙江力诺 | 14.50 | 672.74 | -0.30 | -2.03% | 12831 | 1885.27 | 1.26% | | 603225 | 新凤鸣 | 15.35 | 19.42 | -0.32 | -2.04% | 60382 | 9386.89 | 0.40% | | 300849 | 锦盛新材 | 13.43 | -62.94 | -0.28 | -2.04% | 37707 | 5119.29 | 3.10% | | 300306 | 远方信息 | 12.95 | 38.53 | -0.27 | -2.04% | 43357 | 5686.09 | 2.75% | | 300316 | 晶盛机电 | 37.72 | 46.94 | -0.79 | -2.05% | 374298 | 143509.4 | 3.04% | | 688348 | 昱能科技 | 54.12 | 64.38 | -1.14 | -2.06% | 26802.14 | 14660.87 | 1.72% | | 002372 | 伟星新材 | 10.44 | 18.80 | -0.22 | -2.06% | 104328 | 11005.09 | 0.71% | | 605369 | 拱东医疗 | 19.90 | 34.63 | -0.42 | -2.07% | 18178 | 3655.63 | 0.82% | | 605158 | 华达新材 | 8.97 | 32.29 | -0.19 | -2.07% | 47779 | 4323.12 | 0.93% | | 300837 | 浙矿股份 | 25.40 | 77.25 | -0.54 | -2.08% | 8367 | 2152.63 | 1.19% | | 834770 | 艾能聚 | 20.68 | 68.48 | -0.44 | -2.08% | 48763 | 10162.09 | 5.95% | | 301567 | 贝隆精密 | 42.36 | 98.97 | -0.91 | -2.10% | 12316 | 5292.7 | 5.80% | | 301335 | 天元宠物 | 32.52 | 79.00 | -0.70 | -2.11% | 38556 | 12613.71 | 7.62% | | 688039 | 当虹科技 | 52.40 | -87.06 | -1.13 | -2.11% | 56453.15 | 30312.11 | 5.10% | | 002468 | 申通快递 | 17.12 | 24.81 | -0.37 | -2.12% | 181060 | 31199.78 | 1.23% | | 603788 | 宁波高发 | 17.12 | 18.94 | -0.37 | -2.12% | 55853 | 9737.71 | 2.50% | | 605500 | 森林包装 | 9.69 | 27.74 | -0.21 | -2.12% | 65345 | 6393.62 | 1.58% | | 838701 | 豪声电子 | 20.75 | 45.27 | -0.45 | -2.12% | 19668 | 4148.286 | 1.96% | | 000631 | 顺发恒能 | 3.22 | 84.58 | -0.07 | -2.13% | 168593 | 5500.69 | 0.70% | | 600884 | 杉杉股份 | 15.15 | -192.10 | -0.33 | -2.13% | 1287850 | 196269.6 | 7.33% | | 603799 | 华友钴业 | 50.59 | 17.97 | -1.11 | -2.15% | 641198 | 327647.4 | 3.50% | | 688298 | 东方生物 | 26.37 | -9.84 | -0.58 | -2.15% | 24912.57 | 6661.172 | 1.24% | | 301065 | 本立科技 | 23.49 | 36.76 | -0.52 | -2.17% | 15472 | 3675.68 | 1.79% | | 000967 | 盈峰环境 | 7.22 | 44.39 | -0.16 | -2.17% | 513829 | 37874.35 | 1.62% | | 300078 | 思创医惠 | 3.61 | -12.21 | -0.08 | -2.17% | 325737 | 11901.84 | 2.93% | | 300100 | 双林股份 | 48.28 | 51.52 | -1.07 | -2.17% | 487176 | 240908.1 | 8.83% | | 600790 | 轻纺城 | 4.05 | 45.93 | -0.09 | -2.17% | 121614 | 4996.23 | 0.83% | | 002085 | 万丰奥威 | 18.00 | 50.57 | -0.40 | -2.17% | 789748 | 144409.6 | 3.72% | | 002508 | 老板电器 | 19.56 | 12.08 | -0.44 | -2.20% | 77223 | 15258.56 | 0.83% | | 600521 | 华海药业 | 23.10 | 44.35 | -0.52 | -2.20% | 325240 | 76690.39 | 2.23% | | 603823 | 百合花 | 13.25 | 31.45 | -0.30 | -2.21% | 66746 | 8946 | 1.62% | | 603120 | 肯特催化 | 42.33 | 41.23 | -0.96 | -2.22% | 19574 | 8428.42 | 8.84% | | 301113 | 雅艺科技 | 22.39 | 214.22 | -0.51 | -2.23% | 8911 | 2020.8 | 1.62% | | 002124 | 天邦食品 | 3.06 | 7.01 | -0.07 | -2.24% | 571216 | 17627.83 | 2.90% | | 600796 | 钱江生化 | 5.67 | 26.58 | -0.13 | -2.24% | 61988 | 3552.69 | 1.99% | | 300893 | 松原安全 | 29.61 | 31.72 | -0.68 | -2.24% | 44893 | 13574.62 | 2.78% | | 300401 | 花园生物 | 14.36 | 23.75 | -0.33 | -2.25% | 135310 | 19655.83 | 2.53% | | 300784 | 利安科技 | 57.12 | 48.55 | -1.32 | -2.26% | 9678 | 5604.04 | 5.72% | | 300068 | 南都电源 | 19.45 | -9.12 | -0.45 | -2.26% | 806616 | 158823.1 | 9.46% | | 688449 | 联芸科技 | 49.26 | 170.33 | -1.14 | -2.26% | 61930.91 | 31210.37 | 8.85% | | 001255 | 博菲电气 | 31.89 | 123.72 | -0.74 | -2.27% | 9767 | 3152.86 | 5.26% | | 002430 | 杭氧股份 | 24.44 | 24.79 | -0.57 | -2.28% | 69390 | 17110.8 | 0.71% | | 300550 | 和仁科技 | 12.85 | 67.33 | -0.30 | -2.28% | 32150 | 4180.49 | 1.23% | | 603665 | 康隆达 | 25.68 | -12.80 | -0.60 | -2.28% | 17154 | 4461.15 | 1.07% | | 605277 | 新亚电子 | 24.32 | 44.56 | -0.57 | -2.29% | 149191 | 36572.43 | 4.69% | | 301077 | 星华新材 | 27.27 | 28.67 | -0.64 | -2.29% | 84125 | 23512.45 | 8.82% | | 002388 | ST新亚 | 5.11 | -10.89 | -0.12 | -2.29% | 135713 | 7054.25 | 2.68% | | 002326 | 永太科技 | 16.60 | -33.60 | -0.39 | -2.30% | 260787 | 43866.43 | 3.23% | | 002112 | 三变科技 | 13.55 | 39.31 | -0.32 | -2.31% | 108868 | 14934.7 | 4.15% | | 600571 | 信雅达 | 17.36 | 103.97 | -0.41 | -2.31% | 149447 | 26270.57 | 3.26% | | 301459 | 丰茂股份 | 45.14 | 33.54 | -1.07 | -2.32% | 15856 | 7301.94 | 6.08% | | 600982 | 宁波能源 | 4.64 | 17.22 | -0.11 | -2.32% | 131039 | 6163.83 | 1.17% | | 301081 | 严牌股份 | 10.53 | 68.44 | -0.25 | -2.32% | 23791 | 2541.23 | 1.10% | | 601567 | 三星医疗 | 22.68 | 13.62 | -0.54 | -2.33% | 133401 | 30539.94 | 0.95% | | 600724 | 宁波富达 | 5.01 | 34.86 | -0.12 | -2.34% | 140694 | 7130.94 | 0.97% | | 601599 | 浙文影业 | 3.73 | 37.66 | -0.09 | -2.36% | 217635 | 8226.02 | 1.88% | | 002061 | 浙江交科 | 4.14 | 8.23 | -0.10 | -2.36% | 339517 | 14243.41 | 1.31% | | 603568 | 伟明环保 | 19.02 | 11.98 | -0.46 | -2.36% | 73029 | 14052.18 | 0.43% | | 000607 | 华媒控股 | 4.54 | -55.42 | -0.11 | -2.37% | 225130 | 10373.99 | 2.54% | | 002940 | 昂利康 | 40.30 | 104.01 | -0.98 | -2.37% | 88731 | 36567.21 | 4.79% | | 003036 | 泰坦股份 | 17.23 | 59.63 | -0.42 | -2.38% | 53526 | 9307.91 | 2.48% | | 600415 | 小商品城 | 19.18 | 31.71 | -0.47 | -2.39% | 648407 | 126501.6 | 1.18% | | 603282 | 亚光股份 | 18.34 | 24.53 | -0.45 | -2.39% | 16380 | 3044.32 | 2.55% | | 301092 | 争光股份 | 30.11 | 39.04 | -0.74 | -2.40% | 11515 | 3509.14 | 1.90% | | 301279 | 金道科技 | 24.00 | 58.93 | -0.59 | -2.40% | 17036 | 4160.33 | 4.59% | | 688565 | 力源科技 | 10.13 | 105.93 | -0.25 | -2.41% | 15885.59 | 1628.311 | 1.06% | | 002056 | 横店东磁 | 18.18 | 13.39 | -0.45 | -2.42% | 240979 | 44247.53 | 1.48% | | 000795 | 英洛华 | 10.87 | 49.61 | -0.27 | -2.42% | 282624 | 31030.28 | 2.49% | | 605162 | 新中港 | 8.84 | 24.67 | -0.22 | -2.43% | 53328 | 4776.31 | 1.33% | | 603657 | 春光科技 | 38.16 | 291.84 | -0.95 | -2.43% | 36712 | 14117.31 | 2.72% | | 002590 | 万安科技 | 15.64 | 38.77 | -0.39 | -2.43% | 396429 | 63704.01 | 8.01% | | 603075 | 热威股份 | 23.23 | 29.24 | -0.58 | -2.44% | 29043 | 6840.09 | 7.04% | | 603917 | 合力科技 | 13.97 | -463.00 | -0.35 | -2.44% | 75836 | 10742.57 | 3.72% | | 002602 | ST华通 | 19.36 | 53.04 | -0.49 | -2.47% | 1199483 | 235042.8 | 1.75% | | 600798 | 宁波海运 | 3.95 | 3743.41 | -0.10 | -2.47% | 481941 | 19232.23 | 3.99% | | 002840 | 华统股份 | 11.45 | 34.36 | -0.29 | -2.47% | 181875 | 21083.33 | 2.89% | | 002756 | 永兴材料 | 34.29 | 27.35 | -0.87 | -2.47% | 95274 | 32973.91 | 2.45% | | 603272 | 联翔股份 | 19.69 | 80.15 | -0.50 | -2.48% | 14251 | 2845.35 | 1.38% | | 600865 | 百大集团 | 9.80 | 26.66 | -0.25 | -2.49% | 109239 | 10831.85 | 2.90% | | 300792 | 壹网壹创 | 32.12 | 95.26 | -0.82 | -2.49% | 122680 | 40341.57 | 5.77% | | 300270 | 中威电子 | 8.19 | -39.19 | -0.21 | -2.50% | 54423 | 4501.62 | 2.09% | | 603194 | 中力股份 | 41.58 | 19.22 | -1.07 | -2.51% | 45732 | 19383.68 | 8.89% | | 301616 | 浙江华业 | 54.71 | 45.63 | -1.41 | -2.51% | 22261 | 12342.7 | 11.13% | | 600366 | 宁波韵升 | 14.74 | 98.55 | -0.38 | -2.51% | 507140 | 75404.13 | 4.77% | | 603089 | 正裕工业 | 16.91 | 24.28 | -0.44 | -2.54% | 108149 | 18729.16 | 4.51% | | 600857 | 宁波中百 | 13.38 | 147.75 | -0.35 | -2.55% | 25919 | 3526.82 | 1.16% | | 600051 | 宁波联合 | 7.25 | 31.59 | -0.19 | -2.55% | 53467 | 3928.33 | 1.72% | | 002860 | 星帅尔 | 13.61 | 28.29 | -0.36 | -2.58% | 147891 | 20388.86 | 4.23% | | 300930 | 屹通新材 | 30.62 | 61.10 | -0.81 | -2.58% | 14177 | 4391.22 | 3.01% | | 301469 | 恒达新材 | 28.30 | 39.89 | -0.75 | -2.58% | 8780 | 2524.76 | 1.91% | | 300649 | 杭州园林 | 17.33 | -82.05 | -0.46 | -2.59% | 36531 | 6415.75 | 3.44% | | 301193 | 家联科技 | 20.32 | -57.17 | -0.54 | -2.59% | 27682 | 5716.16 | 2.01% | | 001211 | 双枪科技 | 25.90 | 73.34 | -0.69 | -2.59% | 20656 | 5417.35 | 3.08% | | 301056 | 森赫股份 | 11.26 | 41.09 | -0.30 | -2.60% | 33147 | 3819.82 | 1.88% | | 300645 | 正元智慧 | 18.63 | 1431.82 | -0.50 | -2.61% | 62386 | 11749.02 | 4.48% | | 300512 | 中亚股份 | 8.15 | 129.39 | -0.22 | -2.63% | 37878 | 3135.71 | 1.15% | | 605088 | 冠盛股份 | 38.83 | 26.06 | -1.05 | -2.63% | 69742 | 27661.74 | 3.49% | | 002403 | 爱仕达 | 15.86 | 252.18 | -0.43 | -2.64% | 179549 | 29274.64 | 6.04% | | 300880 | 迦南智能 | 19.89 | 27.65 | -0.54 | -2.64% | 37593 | 7564.59 | 1.93% | | 301053 | 远信工业 | 35.41 | 75.77 | -0.97 | -2.67% | 12722 | 4568.92 | 1.64% | | 603733 | 仙鹤股份 | 22.98 | 17.48 | -0.63 | -2.67% | 32288 | 7575.57 | 0.46% | | 603208 | 江山欧派 | 14.93 | 188.67 | -0.41 | -2.67% | 32317 | 4895.61 | 1.82% | | 300878 | 维康药业 | 22.71 | -14.56 | -0.63 | -2.70% | 32638 | 7584.391 | 2.26% | | 600830 | 香溢融通 | 10.08 | 77.54 | -0.28 | -2.70% | 113133 | 11502.18 | 2.49% | | 002266 | 浙富控股 | 3.95 | 19.58 | -0.11 | -2.71% | 882408.9 | 35263.37 | 1.80% | | 002133 | 广宇集团 | 3.59 | -3.24 | -0.10 | -2.71% | 235237 | 8623.58 | 3.06% | | 002712 | 思美传媒 | 5.74 | -66.94 | -0.16 | -2.71% | 118135 | 6901.16 | 2.18% | | 002273 | 水晶光电 | 26.85 | 33.83 | -0.75 | -2.72% | 651490 | 177807.7 | 4.78% | | 301119 | 正强股份 | 40.69 | 36.09 | -1.14 | -2.73% | 43337 | 18040.29 | 5.15% | | 002154 | 报喜鸟 | 4.26 | 17.85 | -0.12 | -2.74% | 2187672 | 94864.15 | 18.54% | | 002896 | 中大力德 | 102.58 | 267.44 | -2.89 | -2.74% | 288078 | 305266.2 | 14.66% | | 688611 | 杭州柯林 | 42.17 | 109.96 | -1.19 | -2.74% | 27449.46 | 11900.29 | 1.79% | | 300894 | 火星人 | 13.36 | -35.51 | -0.38 | -2.77% | 64339 | 8784.01 | 2.19% | | 002515 | 金字火腿 | 7.38 | 163.97 | -0.21 | -2.77% | 348243 | 26115.24 | 2.88% | | 002263 | 大东南 | 4.20 | 189.69 | -0.12 | -2.78% | 1969764 | 84597.41 | 10.49% | | 301203 | 国泰环保 | 34.53 | 21.68 | -0.99 | -2.79% | 15179 | 5301.88 | 3.46% | | 300882 | 万胜智能 | 18.47 | 40.65 | -0.53 | -2.79% | 74412 | 13937.76 | 2.79% | | 001380 | 华纬科技 | 26.82 | 26.70 | -0.77 | -2.79% | 61513 | 16849.38 | 6.99% | | 300133 | 华策影视 | 9.04 | 59.34 | -0.26 | -2.80% | 834572.9 | 76570.72 | 5.14% | | 603173 | 福斯达 | 49.61 | 19.46 | -1.43 | -2.80% | 25164 | 12735.27 | 5.08% | | 301539 | 宏鑫科技 | 20.05 | 49.11 | -0.58 | -2.81% | 28432 | 5789.27 | 3.79% | | 603980 | 吉华集团 | 6.22 | 57.12 | -0.18 | -2.81% | 1498797 | 97904.84 | 22.14% | | 601022 | 宁波远洋 | 9.99 | 19.97 | -0.29 | -2.82% | 270629 | 27349.38 | 10.88% | | 831906 | 舜宇精工 | 34.30 | 54.34 | -1.00 | -2.83% | 49056 | 17333.08 | 14.78% | | 603289 | 泰瑞机器 | 10.63 | 33.10 | -0.31 | -2.83% | 49721 | 5385.7 | 1.69% | | 003030 | 祖名股份 | 18.62 | -87.14 | -0.55 | -2.87% | 16753 | 3169.76 | 2.11% | | 300461 | 田中精机 | 20.18 | -20.81 | -0.60 | -2.89% | 21282 | 4378.61 | 1.87% | | 605077 | 华康股份 | 18.02 | 20.70 | -0.54 | -2.91% | 38661 | 7057.391 | 1.29% | | 688005 | 容百科技 | 27.98 | 92.06 | -0.84 | -2.91% | 357434.7 | 100802.1 | 5.00% | | 603997 | 继峰股份 | 11.99 | -32.62 | -0.36 | -2.91% | 144507 | 17737.51 | 1.14% | | 688571 | 杭华股份 | 7.99 | 26.72 | -0.24 | -2.92% | 40679.52 | 3298.851 | 0.97% | | 600120 | 浙江东方 | 6.29 | 17.97 | -0.19 | -2.93% | 921623.1 | 58713.25 | 2.70% | | 603229 | 奥翔药业 | 10.88 | 46.02 | -0.33 | -2.94% | 215526 | 23863.13 | 2.60% | | 600683 | 京投发展 | 4.28 | -2.70 | -0.13 | -2.95% | 118800 | 5151.05 | 1.60% | | 603789 | *ST星农 | 6.25 | -10.12 | -0.19 | -2.95% | 42688 | 2706.99 | 1.64% | | 300113 | 顺网科技 | 24.64 | 52.97 | -0.75 | -2.95% | 254088 | 64250.27 | 4.90% | | 002095 | 生意宝 | 20.32 | -191.77 | -0.62 | -2.96% | 55685 | 11470.25 | 2.21% | | 600927 | 永安期货 | 14.92 | 49.62 | -0.46 | -2.99% | 87874 | 13323.48 | 0.60% | | 300839 | 博汇股份 | 13.56 | -15.35 | -0.42 | -3.00% | 43410 | 6005.76 | 1.50% | | 688767 | 博拓生物 | 42.92 | 58.40 | -1.33 | -3.01% | 30591.93 | 13519.07 | 2.05% | | 002574 | 明牌珠宝 | 5.77 | -41.28 | -0.18 | -3.03% | 120619 | 7037.32 | 2.28% | | 301141 | 中科磁业 | 62.26 | 242.52 | -1.96 | -3.05% | 41228 | 25861.66 | 9.26% | | 002942 | 新农股份 | 18.73 | 36.44 | -0.59 | -3.05% | 17938 | 3410.7 | 1.31% | | 002043 | 兔宝宝 | 10.66 | 14.52 | -0.34 | -3.09% | 104056 | 11205.65 | 1.41% | | 301097 | 天益医疗 | 44.83 | -447.76 | -1.43 | -3.09% | 5944 | 2716.14 | 3.24% | | 605180 | 华生科技 | 15.35 | 67.98 | -0.49 | -3.09% | 31757 | 4950.74 | 1.88% | | 603238 | 诺邦股份 | 19.70 | 30.01 | -0.63 | -3.10% | 23323 | 4671.15 | 1.31% | | 300118 | 东方日升 | 10.62 | -3.84 | -0.34 | -3.10% | 386687 | 41589.1 | 4.17% | | 301280 | 珠城科技 | 53.68 | 41.86 | -1.73 | -3.12% | 25883 | 14280.9 | 6.83% | | 301198 | 喜悦智行 | 11.71 | -70.72 | -0.38 | -3.14% | 25908 | 3079.91 | 1.67% | | 002164 | 宁波东力 | 14.17 | 136.60 | -0.46 | -3.14% | 726758 | 106410.6 | 15.15% | | 300478 | 杭州高新 | 25.87 | -145.95 | -0.84 | -3.14% | 134602 | 35603.98 | 10.93% | | 300234 | 开尔新材 | 5.47 | 99.58 | -0.18 | -3.19% | 87120 | 4831.74 | 2.53% | | 300669 | 沪宁股份 | 34.49 | 310.85 | -1.14 | -3.20% | 12632 | 4408.26 | 0.69% | | 002188 | 中天服务 | 5.71 | 171.41 | -0.19 | -3.22% | 96179 | 5561.22 | 3.74% | | 002703 | 浙江世宝 | 13.52 | 63.46 | -0.45 | -3.22% | 526484 | 72683.34 | 8.98% | | 603105 | 芯能科技 | 8.97 | 23.03 | -0.30 | -3.24% | 173622 | 15775.19 | 3.47% | | 603806 | 福斯特 | 15.78 | 47.05 | -0.53 | -3.25% | 269136 | 43003.08 | 1.03% | | 603610 | 麒盛科技 | 16.63 | 33.24 | -0.56 | -3.26% | 118087 | 19946.33 | 3.35% | | 603215 | 比依股份 | 21.38 | 32.08 | -0.72 | -3.26% | 136964 | 29541.88 | 7.32% | | 603321 | 梅轮电梯 | 7.99 | 51.26 | -0.27 | -3.27% | 43149 | 3513.18 | 1.43% | | 002103 | 广博股份 | 10.02 | 34.48 | -0.34 | -3.28% | 181325 | 18410.7 | 4.77% | | 688288 | 鸿泉物联 | 31.29 | 64.90 | -1.07 | -3.31% | 31730.85 | 10248.84 | 3.14% | | 301535 | 浙江华远 | 21.87 | 74.98 | -0.75 | -3.32% | 85217 | 19066.36 | 14.23% | | 870508 | 丰安股份 | 24.85 | 44.10 | -0.86 | -3.34% | 30424 | 7739.838 | 7.44% | | 600130 | *ST波导 | 3.75 | 905.46 | -0.13 | -3.35% | 173491 | 6684.75 | 2.31% | | 600768 | 宁波富邦 | 12.10 | 203.52 | -0.42 | -3.35% | 31705 | 3897.2 | 2.37% | | 600776 | 东方通信 | 13.22 | 85.36 | -0.46 | -3.36% | 435251 | 58490.59 | 4.55% | | 603048 | 浙江黎明 | 20.69 | 53.17 | -0.72 | -3.36% | 39388 | 8311.91 | 2.68% | | 301066 | 万事利 | 15.77 | 123.39 | -0.55 | -3.37% | 80288 | 12904.3 | 4.25% | | 300998 | 宁波方正 | 25.29 | -304.74 | -0.89 | -3.40% | 53590 | 13851.71 | 4.98% | | 002634 | 棒杰股份 | 4.52 | -3.05 | -0.16 | -3.42% | 98291 | 4527.39 | 2.20% | | 002664 | 信质集团 | 32.18 | -526.87 | -1.14 | -3.42% | 266623 | 90097.29 | 6.62% | | 300901 | 中胤时尚 | 16.19 | -192.27 | -0.58 | -3.46% | 25393 | 4179.84 | 1.06% | | 002520 | 日发精机 | 7.24 | -6.22 | -0.26 | -3.47% | 664066 | 49167.79 | 9.26% | | 601609 | 金田股份 | 12.20 | 29.60 | -0.44 | -3.48% | 998344.9 | 122595.8 | 5.78% | | 300283 | 温州宏丰 | 7.40 | -49.13 | -0.27 | -3.52% | 372522 | 28053.6 | 10.14% | | 603551 | 奥普科技 | 12.29 | 15.62 | -0.45 | -3.53% | 22586 | 2825.05 | 0.59% | | 001306 | 夏厦精密 | 104.16 | 138.51 | -3.85 | -3.56% | 22152 | 24100.45 | 14.29% | | 603506 | 南都物业 | 14.44 | 20.65 | -0.54 | -3.60% | 75568 | 11187.19 | 4.02% | | 603103 | 横店影视 | 17.50 | 639.49 | -0.66 | -3.63% | 71430 | 12691.17 | 1.13% | | 301252 | 同星科技 | 31.50 | 44.43 | -1.19 | -3.64% | 91069 | 29260.57 | 19.25% | | 603500 | 祥和实业 | 11.58 | 36.01 | -0.44 | -3.66% | 123072 | 14586.33 | 3.71% | | 300587 | 天铁科技 | 8.93 | -87.31 | -0.34 | -3.67% | 398241 | 35890.36 | 3.79% | | 873690 | 捷众科技 | 33.71 | 34.01 | -1.29 | -3.69% | 38183 | 13076.53 | 8.86% | | 301222 | 浙江恒威 | 33.94 | 33.11 | -1.30 | -3.69% | 112079 | 38681.33 | 13.85% | | 300673 | 佩蒂股份 | 17.88 | 27.23 | -0.71 | -3.82% | 66910 | 12117.47 | 4.13% | | 601865 | 福莱特 | 18.13 | -183.95 | -0.74 | -3.92% | 264341 | 48467.36 | 1.39% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.12 | -3.95% | 889826 | 26581.37 | 7.44% | | 831855 | 浙江大农 | 22.52 | 36.90 | -0.93 | -3.97% | 19942 | 4597.743 | 2.97% | | 603129 | 春风动力 | 278.78 | 24.10 | -11.54 | -3.97% | 33874 | 97848.07 | 2.22% | | 603178 | 圣龙股份 | 20.39 | -104.34 | -0.85 | -4.00% | 118342 | 24365.26 | 5.01% | | 301295 | 美硕科技 | 30.34 | 124.58 | -1.27 | -4.02% | 19106 | 5932.54 | 6.50% | | 603216 | 梦天家居 | 16.29 | 50.64 | -0.69 | -4.06% | 45965 | 7590.24 | 2.06% | | 603008 | 喜临门 | 18.37 | 19.21 | -0.79 | -4.12% | 70936 | 13310.98 | 1.91% | | 605268 | 王力安防 | 10.30 | 30.25 | -0.46 | -4.28% | 96549 | 10145.78 | 2.21% | | 605055 | 迎丰股份 | 8.63 | -1084.80 | -0.39 | -4.32% | 136200 | 11956.54 | 3.10% | | 603239 | 浙江仙通 | 19.03 | 27.50 | -0.86 | -4.32% | 181084 | 36150.48 | 6.69% | | 301057 | 汇隆新材 | 25.19 | 78.33 | -1.14 | -4.33% | 24294 | 6289.54 | 2.94% | | 603298 | 杭叉集团 | 27.60 | 16.92 | -1.25 | -4.33% | 221140 | 63322.65 | 1.69% | | 603093 | 南华期货 | 21.96 | 29.18 | -1.01 | -4.40% | 158660 | 35321.94 | 2.60% | | 002364 | 中恒电气 | 29.80 | 188.49 | -1.39 | -4.46% | 541615 | 163037.8 | 9.70% | | 603583 | 捷昌驱动 | 44.24 | 46.47 | -2.07 | -4.47% | 296036 | 135286.2 | 7.74% | | 002244 | 滨江集团 | 10.97 | 10.56 | -0.52 | -4.53% | 323569 | 36128.14 | 1.20% | | 002173 | 创新医疗 | 23.51 | -116.20 | -1.14 | -4.62% | 706735.1 | 171360.9 | 16.98% | | 002532 | 天山铝业 | 10.92 | 11.37 | -0.54 | -4.71% | 498672 | 55171.55 | 1.21% | | 600933 | 爱柯迪 | 21.64 | 20.06 | -1.08 | -4.75% | 437423 | 98812.46 | 4.48% | | 003017 | 大洋生物 | 33.31 | 33.79 | -1.67 | -4.77% | 49642 | 16885.91 | 7.16% | | 002915 | 中欣氟材 | 28.44 | -58.96 | -1.43 | -4.79% | 340106 | 99412.41 | 11.81% | | 603266 | 天龙股份 | 24.87 | 45.48 | -1.29 | -4.93% | 215563 | 55176.47 | 10.84% | | 605228 | 神通科技 | 18.21 | 4259.49 | -0.95 | -4.96% | 304256 | 58551.83 | 7.09% | | 688577 | 浙海德曼 | 114.18 | 553.93 | -5.97 | -4.97% | 27950.03 | 32472.86 | 2.51% | | 300945 | 曼卡龙 | 19.96 | 45.06 | -1.08 | -5.13% | 190799 | 38500.27 | 8.00% | | 300652 | 雷迪克 | 59.75 | 53.29 | -3.47 | -5.49% | 62832 | 38910.68 | 5.25% | | 603637 | 镇海股份 | 12.43 | 34.54 | -0.75 | -5.69% | 213667 | 27323.02 | 8.95% | | 605303 | 园林股份 | 16.94 | -13.38 | -1.03 | -5.73% | 186128 | 32124.76 | 11.54% | | 001222 | 源飞宠物 | 23.57 | 27.34 | -1.44 | -5.76% | 86922 | 20849.41 | 7.94% | | 301368 | 丰立智能 | 77.35 | 958.99 | -4.76 | -5.80% | 145641 | 117286.7 | 22.71% | | 605028 | 世茂能源 | 26.75 | 25.59 | -1.66 | -5.84% | 72672 | 19920.83 | 4.54% | | 300033 | 同花顺 | 367.41 | 100.66 | -23.01 | -5.89% | 160526 | 600100.2 | 5.83% | | 002779 | 中坚科技 | 131.88 | 343.57 | -8.62 | -6.14% | 63146 | 86284.93 | 3.81% | | 603822 | 嘉澳环保 | 77.01 | -15.97 | -5.19 | -6.31% | 24790 | 19636.31 | 3.23% | | 836270 | 天铭科技 | 21.02 | 39.44 | -1.43 | -6.37% | 49591 | 10982.59 | 6.11% | | 300813 | 泰林生物 | 37.71 | 228.39 | -2.62 | -6.50% | 48370 | 18812.79 | 6.36% | | 300329 | 海伦钢琴 | 13.79 | -33.25 | -0.96 | -6.51% | 191811 | 26953.64 | 7.61% | | 603219 | 富佳股份 | 20.02 | 75.22 | -1.42 | -6.62% | 285654 | 61092 | 5.09% | | 301398 | 星源卓镁 | 53.10 | 79.60 | -4.26 | -7.43% | 83585 | 46168.64 | 24.98% | | 301225 | 恒勃股份 | 96.40 | 71.46 | -8.33 | -7.95% | 47695 | 49110.34 | 15.96% | | 300703 | 创源股份 | 32.51 | 48.76 | -2.88 | -8.14% | 178100 | 60097.31 | 10.50% | | 600173 | 卧龙新能 | 8.47 | 551.79 | -0.84 | -9.02% | 928212.9 | 81200.11 | 13.25% |
|