|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中视传媒(600088)上海市上涨家数:332下跌家数:95平均涨幅:+1.59%平均换手:2.81%总成交额:1860.62亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.48 | 1022.48 | +5.76 | +16.13% | 155513.4 | 61865.86 | 3.56% | | 688766 | 普冉股份 | 463.49 | 156.58 | +52.49 | +12.77% | 163214.4 | 730400.2 | 10.98% | | 688648 | 中邮科技 | 36.17 | 7.95 | +3.74 | +11.53% | 65265.31 | 22867.43 | 9.39% | | 688061 | 灿瑞科技 | 41.03 | -71.17 | +4.21 | +11.43% | 27698.4 | 11006.94 | 2.41% | | 300508 | 维宏股份 | 51.15 | 86.20 | +4.95 | +10.71% | 61001 | 30078.68 | 7.45% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118031 | 13868.69 | 2.73% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131682 | 236214.3 | 2.16% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93521 | 52909.77 | 7.16% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70702 | 19761.87 | 3.69% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 391209 | 27293.8 | 8.16% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 338109 | 12915.45 | 3.21% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 223146 | 53607.77 | 5.69% | | 688521 | 芯原股份 | 226.18 | -183.48 | +18.90 | +9.12% | 208555 | 458689.2 | 3.97% | | 600272 | 开开实业 | 19.19 | 219.08 | +1.59 | +9.03% | 621403 | 113807.2 | 38.84% | | 301419 | 阿莱德 | 40.85 | 93.34 | +3.23 | +8.59% | 187291 | 76701.68 | 18.89% | | 688592 | 司南导航 | 26.36 | 161.96 | +2.02 | +8.30% | 21495.26 | 5541.142 | 3.88% | | 301273 | 瑞晨环保 | 43.55 | -68.01 | +3.25 | +8.06% | 73924 | 31587.92 | 9.60% | | 300236 | 上海新阳 | 101.18 | 89.78 | +7.23 | +7.70% | 132047 | 132296.5 | 4.74% | | 301161 | 唯万密封 | 29.60 | 38.81 | +2.08 | +7.56% | 56857 | 16555.32 | 7.37% | | 688110 | 东芯股份 | 125.74 | 20349.28 | +8.65 | +7.39% | 201943.7 | 246414.4 | 4.57% | | 688603 | 天承科技 | 118.91 | 151.89 | +8.16 | +7.37% | 63514.33 | 73109.85 | 5.09% | | 300153 | 科泰电源 | 24.05 | 134.02 | +1.62 | +7.22% | 159047 | 37413.71 | 5.00% | | 601156 | 东航物流 | 18.92 | 11.04 | +1.21 | +6.83% | 183845 | 33931.82 | 1.95% | | 688584 | 上海合晶 | 30.44 | 171.62 | +1.91 | +6.69% | 148310.8 | 43809.48 | 4.32% | | 688653 | 康希通信 | 14.73 | -731.15 | +0.90 | +6.51% | 140429.7 | 20178.71 | 4.44% | | 688372 | 伟测科技 | 137.89 | 66.94 | +7.88 | +6.06% | 83548.56 | 112256.4 | 4.94% | | 688031 | 星环科技 | 120.83 | -67.27 | +6.81 | +5.97% | 86551.58 | 101197.6 | 7.14% | | 688392 | 骄成超声 | 187.98 | 150.85 | +10.48 | +5.90% | 69876.25 | 128678.2 | 6.04% | | 600026 | 中远海能 | 17.67 | 17.57 | +0.97 | +5.81% | 554516 | 96145.76 | 1.45% | | 688107 | 安路科技 | 33.65 | -53.34 | +1.79 | +5.62% | 81892.19 | 26972.79 | 2.04% | | 688008 | 澜起科技 | 223.78 | 106.79 | +11.87 | +5.60% | 492313.5 | 1075597 | 4.30% | | 605339 | 南侨食品 | 15.12 | 878.63 | +0.80 | +5.59% | 71037 | 10473.44 | 1.67% | | 688220 | 翱捷科技 | 107.79 | -152.29 | +5.62 | +5.50% | 101479.9 | 106790.2 | 2.43% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 111597.3 | 42525.89 | 2.60% | | 300398 | 飞凯材料 | 38.93 | 55.22 | +1.99 | +5.39% | 443593 | 169124.9 | 7.82% | | 688230 | 芯导科技 | 58.02 | 60.90 | +2.96 | +5.38% | 13873.99 | 7894.609 | 1.18% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 122837 | 17603.47 | 3.72% | | 688317 | 之江生物 | 18.58 | -80.55 | +0.93 | +5.27% | 68098.29 | 12622.63 | 3.59% | | 301563 | 云汉芯城 | 134.59 | 87.63 | +6.69 | +5.23% | 24548 | 32497.27 | 12.83% | | 688802 | 沐曦股份 | 786.99 | -480.16 | +38.99 | +5.21% | 17327.14 | 135468.9 | 9.35% | | 688019 | 安集科技 | 261.11 | 72.49 | +12.91 | +5.20% | 74026.14 | 189662.1 | 3.24% | | 605598 | 上海港湾 | 29.18 | 209.14 | +1.43 | +5.15% | 35604 | 10151.25 | 1.47% | | 002636 | 金安国纪 | 71.26 | 108.25 | +3.47 | +5.12% | 537083 | 375984.9 | 7.42% | | 601231 | 环旭电子 | 29.00 | 34.00 | +1.41 | +5.11% | 399557 | 114721.3 | 1.67% | | 002486 | 嘉麟杰 | 2.68 | 57.62 | +0.13 | +5.10% | 713583.1 | 18933.48 | 8.70% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.27 | +5.08% | 1637603 | 90315.07 | 4.56% | | 002669 | 康达新材 | 13.07 | 31.49 | +0.63 | +5.06% | 193968 | 24991.49 | 6.41% | | 603683 | 晶华新材 | 16.40 | 49.70 | +0.78 | +4.99% | 197211 | 31674.43 | 6.84% | | 603650 | 彤程新材 | 67.71 | 71.34 | +3.20 | +4.96% | 186598 | 124393.1 | 3.04% | | 688507 | 索辰科技 | 181.80 | 1227.98 | +8.50 | +4.90% | 64116.28 | 112902.9 | 13.02% | | 603777 | 来伊份 | 14.79 | -26.38 | +0.69 | +4.89% | 93770 | 13554.53 | 2.80% | | 603324 | 盛剑科技 | 29.93 | -71.06 | +1.38 | +4.83% | 49147 | 14535.93 | 3.36% | | 600641 | 先导基电 | 35.80 | 793.34 | +1.60 | +4.68% | 819008.9 | 288236.6 | 8.80% | | 601872 | 招商轮船 | 17.81 | 18.18 | +0.76 | +4.46% | 829372.9 | 145631.4 | 1.03% | | 688213 | 思特威 | 101.56 | 39.04 | +4.25 | +4.37% | 84951.23 | 85353.04 | 2.63% | | 688710 | 益诺思 | 99.63 | -589.52 | +4.13 | +4.32% | 33972.69 | 33073.81 | 3.75% | | 301005 | 超捷股份 | 88.68 | 1148.81 | +3.59 | +4.22% | 109283 | 94702.78 | 5.93% | | 688163 | 赛伦生物 | 34.70 | 77.27 | +1.40 | +4.20% | 11860.84 | 4000.62 | 1.10% | | 688385 | 复旦微电 | 56.88 | 191.65 | +2.28 | +4.18% | 126709.5 | 70630.51 | 2.35% | | 301060 | 兰卫医学 | 13.08 | 367.69 | +0.52 | +4.14% | 636734 | 81659.73 | 17.68% | | 688718 | 唯赛勃 | 14.59 | 50.40 | +0.58 | +4.14% | 23217.15 | 3357.773 | 1.34% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 72637 | 3119.54 | 1.07% | | 603256 | 宏和科技 | 160.48 | 293.85 | +6.30 | +4.09% | 224612 | 356852.6 | 2.55% | | 688505 | 复旦张江 | 8.92 | -73.23 | +0.35 | +4.08% | 362140.9 | 31817.05 | 5.10% | | 603690 | 至纯科技 | 27.11 | -12.48 | +1.06 | +4.07% | 481729 | 127822.6 | 12.58% | | 605222 | 起帆电缆 | 20.75 | 43.68 | +0.80 | +4.01% | 65766 | 13354.1 | 1.59% | | 688082 | 盛美上海 | 317.61 | 90.74 | +12.21 | +4.00% | 61710.82 | 193281.8 | 1.29% | | 301099 | 雅创电子 | 53.28 | 54.32 | +2.03 | +3.96% | 76798 | 40208.92 | 6.68% | | 600081 | 东风科技 | 10.61 | 268.50 | +0.40 | +3.92% | 60995 | 6374.99 | 1.37% | | 300915 | 海融科技 | 21.17 | -380.10 | +0.76 | +3.72% | 14032 | 2950.01 | 2.44% | | 300613 | 富瀚微 | 78.72 | 85.12 | +2.81 | +3.70% | 133884 | 102524.8 | 6.09% | | 301173 | 毓恬冠佳 | 32.95 | 16.94 | +1.15 | +3.62% | 14484 | 4717.61 | 4.70% | | 688126 | 沪硅产业 | 26.83 | -49.76 | +0.93 | +3.59% | 891415.8 | 237219.3 | 3.14% | | 603068 | 博通集成 | 42.92 | 296.41 | +1.48 | +3.57% | 146490 | 62371.85 | 9.65% | | 688129 | 东来技术 | 21.53 | 25.39 | +0.74 | +3.56% | 10720.21 | 2263.064 | 0.89% | | 688682 | 霍莱沃 | 33.04 | -159.91 | +1.08 | +3.38% | 10553.64 | 3429.708 | 1.04% | | 688012 | 中微公司 | 387.50 | 136.01 | +12.65 | +3.37% | 209944.5 | 803697.9 | 2.23% | | 301046 | 能辉科技 | 20.57 | -968.39 | +0.67 | +3.37% | 26325 | 5327.52 | 2.02% | | 688391 | 钜泉科技 | 26.72 | 81.37 | +0.87 | +3.37% | 15884.96 | 4189.695 | 1.38% | | 301156 | 美农生物 | 11.77 | 36.49 | +0.38 | +3.34% | 29874 | 3490.4 | 2.53% | | 300802 | 矩子科技 | 23.93 | 75.32 | +0.75 | +3.24% | 92946 | 21744.44 | 4.59% | | 688691 | 灿芯股份 | 71.18 | -75.56 | +2.22 | +3.22% | 42194.03 | 29517.03 | 5.78% | | 002158 | 汉钟精机 | 29.05 | 31.59 | +0.90 | +3.20% | 83260 | 23871.54 | 1.56% | | 688368 | 晶丰明源 | 134.10 | 345.78 | +4.08 | +3.14% | 36247.63 | 47710.65 | 2.93% | | 600838 | 上海九百 | 7.56 | 70.71 | +0.23 | +3.14% | 78117 | 5840.3 | 1.95% | | 688602 | 康鹏科技 | 7.01 | -33.89 | +0.21 | +3.09% | 61159.18 | 4232.187 | 1.18% | | 300126 | 锐奇股份 | 6.40 | -30.17 | +0.19 | +3.06% | 37647 | 2386.83 | 1.79% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 187019 | 19983.5 | 2.87% | | 603062 | 麦加芯彩 | 39.28 | 24.94 | +1.16 | +3.04% | 3264 | 1271.01 | 0.88% | | 300327 | 中颖电子 | 23.82 | 124.93 | +0.70 | +3.03% | 103178 | 24252.34 | 3.04% | | 688099 | 晶晨股份 | 99.69 | 49.18 | +2.89 | +2.99% | 119224.8 | 117054.8 | 2.82% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.42 | +2.95% | 227259 | 33024.12 | 2.88% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.17 | +2.95% | 164275 | 9639.46 | 1.57% | | 605151 | 西上海 | 19.35 | 128.69 | +0.55 | +2.93% | 12645 | 2416.93 | 0.94% | | 600851 | 海欣股份 | 8.95 | 62.84 | +0.25 | +2.87% | 116818 | 10243.79 | 1.58% | | 688798 | 艾为电子 | 56.96 | 43.68 | +1.58 | +2.85% | 38436.81 | 21661.82 | 2.83% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 32710 | 4965.618 | 1.26% | | 001266 | 宏英智能 | 35.96 | 76.03 | +0.98 | +2.80% | 21003 | 7456.7 | 3.61% | | 603960 | 克来机电 | 16.75 | 207.23 | +0.45 | +2.76% | 47015 | 7782.51 | 1.79% | | 605098 | 行动教育 | 55.63 | 18.42 | +1.49 | +2.75% | 14170 | 7841.67 | 1.19% | | 688063 | 派能科技 | 46.08 | 77.87 | +1.23 | +2.74% | 53093.65 | 24085.01 | 2.16% | | 300892 | 品渥食品 | 23.88 | -906.26 | +0.63 | +2.71% | 48453 | 11463.85 | 7.35% | | 300899 | 上海凯鑫 | 29.40 | -717.02 | +0.77 | +2.69% | 5858 | 1705.68 | 1.35% | | 603728 | 鸣志电器 | 53.54 | 331.00 | +1.37 | +2.63% | 51212 | 26959.58 | 1.22% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1971792 | 53630.56 | 3.37% | | 600732 | 爱旭股份 | 12.15 | -13.10 | +0.31 | +2.62% | 257398 | 31180.3 | 1.22% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 81092 | 2863.56 | 0.61% | | 300762 | 上海瀚讯 | 33.13 | -120.12 | +0.83 | +2.57% | 178786 | 58321.41 | 2.85% | | 688301 | 奕瑞科技 | 99.77 | 43.36 | +2.47 | +2.54% | 72167.39 | 71103.7 | 2.30% | | 301499 | 维科精密 | 25.67 | 64.68 | +0.63 | +2.52% | 14188 | 3599.34 | 1.03% | | 600073 | 光明肉业 | 5.35 | -20.19 | +0.13 | +2.49% | 201757 | 10827.31 | 2.15% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 170550 | 16039.95 | 2.20% | | 300286 | 安科瑞 | 21.13 | 26.07 | +0.51 | +2.47% | 39747 | 8329.08 | 1.91% | | 603030 | 全筑股份 | 2.10 | -10.29 | +0.05 | +2.44% | 253541 | 5273.95 | 1.93% | | 688591 | 泰凌微 | 28.59 | 69.16 | +0.68 | +2.44% | 51796.76 | 14620.41 | 3.06% | | 688382 | 益方生物 | 21.59 | -41.11 | +0.50 | +2.37% | 169603.1 | 36242.68 | 2.93% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.30 | +2.37% | 1592107 | 202649.4 | 3.82% | | 600171 | 上海贝岭 | 23.78 | 76.54 | +0.55 | +2.37% | 159699 | 37563.77 | 2.25% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.30 | +2.36% | 95153 | 12193.1 | 1.88% | | 603083 | 剑桥科技 | 190.20 | 191.43 | +4.30 | +2.31% | 374229 | 707816.9 | 13.58% | | 688585 | 上纬新材 | 171.17 | -3064.02 | +3.84 | +2.29% | 49511.87 | 82625.88 | 1.23% | | 603681 | 永冠新材 | 19.17 | 33.09 | +0.43 | +2.29% | 64392 | 12217.36 | 2.71% | | 688435 | 英方软件 | 31.99 | -183.97 | +0.71 | +2.27% | 15490.07 | 4857.603 | 2.76% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 48756 | 3293.59 | 1.18% | | 603329 | 上海雅仕 | 10.49 | 38.29 | +0.23 | +2.24% | 34467 | 3577.55 | 1.67% | | 688155 | 先惠技术 | 62.35 | 17.81 | +1.33 | +2.18% | 21805.58 | 13413.83 | 1.71% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 9492 | 758.7725 | 1.69% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 397475 | 28427.94 | 1.99% | | 603189 | *ST网达 | 9.61 | -927.06 | +0.20 | +2.13% | 19132 | 1823.95 | 0.71% | | 600630 | 龙头股份 | 6.75 | 53.46 | +0.14 | +2.12% | 90723 | 6078.8 | 2.14% | | 002565 | 顺灏股份 | 9.72 | 157.07 | +0.20 | +2.10% | 263430 | 25249.26 | 2.49% | | 605289 | 罗曼股份 | 113.41 | 200.10 | +2.32 | +2.09% | 34594 | 38769.2 | 2.27% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 784060.9 | 49712.18 | 4.76% | | 603211 | 晋拓股份 | 27.63 | 120.08 | +0.56 | +2.07% | 54297 | 14924.49 | 2.00% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.11 | +2.05% | 210429 | 11489.76 | 3.85% | | 301151 | 冠龙节能 | 17.44 | 64.20 | +0.35 | +2.05% | 29406 | 5087.1 | 1.74% | | 300890 | 翔丰华 | 27.20 | 37.79 | +0.54 | +2.03% | 35041 | 9439.34 | 3.22% | | 300039 | 上海凯宝 | 6.15 | 24.82 | +0.12 | +1.99% | 648053 | 39322.8 | 7.07% | | 300551 | 古鳌科技 | 10.26 | -14.19 | +0.20 | +1.99% | 68731 | 6959.67 | 2.10% | | 603633 | 徕木股份 | 6.67 | -14.01 | +0.13 | +1.99% | 80972 | 5323.68 | 1.90% | | 603730 | 岱美股份 | 10.27 | 34.63 | +0.20 | +1.99% | 76256 | 7803 | 0.35% | | 000863 | 三湘印象 | 4.14 | -31.65 | +0.08 | +1.97% | 158312 | 6514.62 | 1.36% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 134158 | 11024.32 | 1.87% | | 300483 | 首华燃气 | 23.34 | 44.54 | +0.45 | +1.97% | 69056 | 15962.58 | 1.79% | | 688018 | 乐鑫科技 | 114.16 | 33.48 | +2.16 | +1.93% | 40369.92 | 45703.94 | 2.41% | | 688660 | 电气风电 | 9.02 | -11.22 | +0.17 | +1.92% | 137683.5 | 12236.73 | 1.03% | | 688593 | 新相微 | 32.46 | 1215.56 | +0.61 | +1.92% | 140555.9 | 45581.61 | 3.06% | | 920693 | 阿为特 | 22.99 | -2480.27 | +0.43 | +1.91% | 4673 | 1061.919 | 1.28% | | 603006 | 联明股份 | 11.39 | 27.88 | +0.21 | +1.88% | 22033 | 2501.02 | 0.87% | | 603022 | 新通联 | 8.82 | 29.70 | +0.16 | +1.85% | 21855 | 1911.31 | 1.09% | | 688680 | 海优新材 | 35.41 | -7.29 | +0.64 | +1.84% | 13289.12 | 4705.243 | 1.36% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.54 | +1.78% | 12045 | 3665.62 | 0.28% | | 688519 | 南亚新材 | 314.50 | 200.26 | +5.50 | +1.78% | 73989.59 | 232804.5 | 3.15% | | 688158 | 优刻得 | 36.25 | -640.36 | +0.63 | +1.77% | 358846.6 | 127341.1 | 8.76% | | 920961 | 创远信科 | 19.66 | -254.81 | +0.34 | +1.76% | 28842 | 5668.352 | 2.73% | | 603214 | 爱婴室 | 13.90 | 23.11 | +0.24 | +1.76% | 21235 | 2931.08 | 1.53% | | 603886 | 元祖股份 | 10.72 | 27.26 | +0.18 | +1.71% | 25184 | 2682.71 | 1.05% | | 605128 | 上海沿浦 | 24.84 | 38.78 | +0.41 | +1.68% | 54314 | 13368 | 1.73% | | 603121 | 华培动力 | 12.73 | -70.55 | +0.21 | +1.68% | 29712 | 3743.07 | 0.88% | | 603659 | 璞泰来 | 24.98 | 20.80 | +0.41 | +1.67% | 278167 | 68505.25 | 1.30% | | 603020 | 爱普股份 | 10.41 | 44.68 | +0.17 | +1.66% | 54041 | 5561.01 | 1.44% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 40203 | 1741.59 | 0.59% | | 920504 | 博迅生物 | 18.09 | 51.67 | +0.29 | +1.63% | 6594 | 1171.936 | 3.86% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 157247 | 5864.55 | 1.84% | | 603159 | 上海亚虹 | 21.38 | -293.73 | +0.34 | +1.62% | 24330 | 5137.88 | 1.74% | | 600278 | 东方创业 | 6.30 | 29.71 | +0.10 | +1.61% | 34416 | 2155.09 | 0.40% | | 002278 | 神开股份 | 8.20 | 90.33 | +0.13 | +1.61% | 115726 | 9440.6 | 3.23% | | 688160 | 步科股份 | 111.37 | 136.04 | +1.75 | +1.60% | 15699.69 | 17235.62 | 1.72% | | 603275 | 众辰科技 | 37.18 | 30.49 | +0.58 | +1.58% | 6796 | 2511.83 | 1.64% | | 300590 | 移为通信 | 11.54 | 45.71 | +0.18 | +1.58% | 172780 | 19655.02 | 4.83% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 31756 | 8174.04 | 1.38% | | 603131 | 上海沪工 | 15.76 | -357.41 | +0.24 | +1.55% | 48118 | 7510.58 | 1.43% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 119865 | 12692.24 | 0.57% | | 300061 | 旗天科技 | 6.68 | -58.13 | +0.10 | +1.52% | 127844 | 8450.7 | 2.05% | | 688608 | 恒玄科技 | 110.27 | 53.04 | +1.65 | +1.52% | 31433.81 | 34324.87 | 1.33% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.18 | +1.52% | 258803 | 30994.51 | 0.93% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 65377 | 3536.44 | 0.83% | | 603713 | 密尔克卫 | 66.53 | 17.65 | +0.97 | +1.48% | 35699 | 23349.71 | 2.05% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 46597 | 2878.03 | 1.83% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 193321 | 7986.01 | 2.11% | | 603365 | 水星家纺 | 17.45 | 10.85 | +0.25 | +1.45% | 14324 | 2477.35 | 0.55% | | 603418 | 友升股份 | 44.63 | 17.06 | +0.63 | +1.43% | 7200 | 3201.21 | 1.74% | | 600605 | 汇通能源 | 25.51 | 226.77 | +0.36 | +1.43% | 25622 | 6495.81 | 1.24% | | 301070 | 开勒股份 | 68.20 | -2743.85 | +0.96 | +1.43% | 37860 | 25530.4 | 4.46% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 40978 | 6181.28 | 0.41% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 353377 | 7624.23 | 0.98% | | 301289 | 国缆检测 | 44.44 | 38.40 | +0.61 | +1.39% | 5062 | 2231.77 | 0.65% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 7260.28 | 2413.253 | 0.52% | | 301037 | 保立佳 | 13.16 | -25.74 | +0.18 | +1.39% | 26227 | 3448.08 | 3.86% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 26978 | 2788.81 | 0.97% | | 600622 | 光大嘉宝 | 2.22 | -2.40 | +0.03 | +1.37% | 150208 | 3296.52 | 1.00% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 47087 | 2074.43 | 0.37% | | 301555 | 惠柏新材 | 32.63 | 38.79 | +0.44 | +1.37% | 19923 | 6465.88 | 4.12% | | 601519 | 大智慧 | 8.18 | -214.13 | +0.11 | +1.36% | 215175 | 17369.95 | 1.08% | | 301001 | 凯淳股份 | 24.16 | -161.33 | +0.32 | +1.34% | 9716 | 2334.35 | 1.91% | | 688118 | 普元信息 | 21.23 | 325.18 | +0.28 | +1.34% | 23328.99 | 4870.859 | 2.50% | | 688091 | 上海谊众 | 41.73 | 125.85 | +0.55 | +1.34% | 35333.39 | 14511.32 | 1.71% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 118106 | 4506.28 | 2.15% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 263203 | 12190.3 | 1.09% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 92612 | 5751.04 | 1.43% | | 600663 | 陆家嘴 | 9.42 | 31.23 | +0.12 | +1.29% | 282537 | 26144.77 | 0.72% | | 603200 | 上海洗霸 | 37.68 | 80.64 | +0.48 | +1.29% | 37540 | 13964.46 | 2.14% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.13 | +1.29% | 49961 | 5059.75 | 0.67% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 520803 | 12353.6 | 0.54% | | 300017 | 网宿科技 | 17.55 | 56.52 | +0.22 | +1.27% | 4076589 | 702773.9 | 17.23% | | 300609 | 汇纳科技 | 27.14 | -32.26 | +0.34 | +1.27% | 28352 | 7600.43 | 2.36% | | 603682 | 锦和商管 | 11.99 | -34.62 | +0.15 | +1.27% | 410849 | 47190.6 | 8.70% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.11 | +1.25% | 131194 | 11596.43 | 1.21% | | 603729 | ST龙韵 | 11.40 | -10.22 | +0.14 | +1.24% | 9233 | 1044.09 | 1.00% | | 603855 | 华荣股份 | 16.58 | 16.07 | +0.20 | +1.22% | 15792 | 2597.6 | 0.47% | | 603197 | 保隆科技 | 30.77 | 34.84 | +0.37 | +1.22% | 23101 | 7023.26 | 1.09% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 23001 | 2113.59 | 0.63% | | 600315 | 上海家化 | 17.57 | 43.33 | +0.21 | +1.21% | 54979 | 9553.85 | 0.82% | | 001396 | 誉帆科技 | 34.89 | 29.05 | +0.41 | +1.19% | 7201 | 2499.98 | 3.17% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 75716 | 3223.85 | 1.20% | | 603341 | 龙旗科技 | 40.27 | 47.14 | +0.47 | +1.18% | 253875 | 100476.9 | 9.49% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 115290 | 33348.83 | 1.75% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.12 | +1.15% | 20940 | 2212.75 | 1.38% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.09 | +1.14% | 36031 | 2860.65 | 0.50% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 64363 | 7692.85 | 1.89% | | 300225 | 金力泰 | 7.49 | 138.72 | +0.08 | +1.08% | 109456 | 8101.68 | 2.32% | | 603037 | 凯众股份 | 10.52 | 39.72 | +0.11 | +1.06% | 20056 | 2101.62 | 0.75% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 94191 | 6318.64 | 0.68% | | 300226 | 上海钢联 | 16.49 | 29.49 | +0.17 | +1.04% | 66266 | 10730.38 | 1.80% | | 603501 | 豪威集团 | 92.01 | 31.43 | +0.93 | +1.02% | 140910 | 129007.8 | 1.17% | | 601021 | 春秋航空 | 44.57 | 16.62 | +0.45 | +1.02% | 37340 | 16532.47 | 0.38% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 267111 | 10865.16 | 0.81% | | 603619 | 中曼石油 | 22.55 | 33.48 | +0.22 | +0.99% | 211568 | 47725.61 | 4.58% | | 688335 | 复洁科技 | 20.88 | -831.92 | +0.20 | +0.97% | 20633.07 | 4275.473 | 1.39% | | 603122 | 合富中国 | 12.57 | -139.27 | +0.12 | +0.96% | 245631 | 30460.7 | 6.17% | | 603895 | 天永智能 | 25.25 | 160.52 | +0.24 | +0.96% | 15585 | 3924.49 | 1.44% | | 603128 | 华贸物流 | 5.33 | 15.07 | +0.05 | +0.95% | 72734 | 3861.47 | 0.56% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.02 | +0.94% | 45621.76 | 973.508 | 2.25% | | 002858 | 力盛体育 | 11.77 | -311.31 | +0.11 | +0.94% | 26317 | 3074.74 | 1.79% | | 605050 | 福然德 | 10.76 | 14.29 | +0.10 | +0.94% | 27129 | 2894.13 | 0.55% | | 600612 | 老凤祥 | 34.14 | 10.57 | +0.31 | +0.92% | 15877 | 5391.74 | 0.50% | | 603350 | 安乃达 | 28.64 | 30.15 | +0.26 | +0.92% | 6642 | 1899.14 | 1.51% | | 601601 | 中国太保 | 30.19 | 5.39 | +0.27 | +0.90% | 285881 | 85813.99 | 0.42% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 223745 | 4982.73 | 0.37% | | 600835 | 上海机电 | 19.23 | 25.24 | +0.17 | +0.89% | 56323 | 10727.06 | 0.70% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 99664 | 4565.95 | 0.26% | | 688336 | 三生国健 | 48.82 | 14.71 | +0.42 | +0.87% | 109825.6 | 52970.8 | 1.23% | | 301525 | 儒竞科技 | 41.97 | 66.73 | +0.36 | +0.87% | 8783 | 3673.05 | 1.27% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 28538 | 2040.73 | 0.52% | | 603325 | 博隆技术 | 53.98 | 12.75 | +0.45 | +0.84% | 2552 | 1374.97 | 0.75% | | 688193 | 仁度生物 | 49.19 | 142.19 | +0.41 | +0.84% | 4760.82 | 2352.545 | 1.19% | | 600151 | 航天机电 | 10.88 | -34.64 | +0.09 | +0.83% | 238717 | 25727.88 | 1.66% | | 688590 | 新致软件 | 13.31 | -29.46 | +0.11 | +0.83% | 45983.62 | 6048.622 | 1.63% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 127945 | 6326.93 | 0.22% | | 002328 | 新朋股份 | 7.46 | 28.06 | +0.06 | +0.81% | 197891 | 14643.37 | 3.47% | | 600850 | 电科数字 | 15.05 | 40.46 | +0.12 | +0.80% | 87935 | 13065.63 | 1.08% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 88029 | 3398.81 | 0.48% | | 601727 | 上海电气 | 6.76 | 81.16 | +0.05 | +0.75% | 378505 | 25455.55 | 0.30% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 25897 | 2451.63 | 0.30% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 95177 | 7874.82 | 0.51% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 30490 | 3392.94 | 1.57% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 198355 | 16769.55 | 0.41% | | 920799 | 艾融软件 | 29.86 | 145.26 | +0.21 | +0.71% | 17064 | 5049.315 | 1.42% | | 002706 | 良信股份 | 10.08 | 65.52 | +0.07 | +0.70% | 597672 | 59497.45 | 6.53% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 297887 | 4345.69 | 1.19% | | 603587 | 地素时尚 | 11.76 | 19.96 | +0.08 | +0.68% | 18930 | 2219.36 | 0.40% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 43951 | 5178.97 | 0.83% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 58406 | 4331.25 | 1.33% | | 600119 | *ST长投 | 4.50 | -38.32 | +0.03 | +0.67% | 17159 | 768.31 | 0.47% | | 603009 | 北特科技 | 48.31 | 135.32 | +0.32 | +0.67% | 110788 | 52761.43 | 3.20% | | 603296 | 华勤技术 | 86.53 | 30.70 | +0.57 | +0.66% | 261635 | 224870.1 | 3.28% | | 600150 | 中国船舶 | 33.64 | 22.39 | +0.22 | +0.66% | 545262 | 182544.1 | 0.90% | | 600895 | 张江高科 | 32.91 | 65.75 | +0.21 | +0.64% | 238396 | 77975.88 | 1.54% | | 300947 | 德必集团 | 14.23 | -34.58 | +0.09 | +0.64% | 21304 | 3015.67 | 1.41% | | 601211 | 国泰海通 | 18.06 | 14.46 | +0.11 | +0.61% | 551135 | 99377.58 | 0.41% | | 600833 | 第一医药 | 11.77 | 34.43 | +0.07 | +0.60% | 209804 | 24765.78 | 9.40% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 38063 | 3831.02 | 1.53% | | 603786 | 科博达 | 42.93 | 22.07 | +0.25 | +0.59% | 13616 | 5806.89 | 0.34% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 14901 | 1795.12 | 0.68% | | 601328 | 交通银行 | 6.92 | 6.34 | +0.04 | +0.58% | 1090162 | 75136.17 | 0.42% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 51940 | 3618.08 | 1.89% | | 688123 | 聚辰股份 | 144.63 | 33.61 | +0.82 | +0.57% | 124161.1 | 177648.2 | 7.81% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 58871 | 4215.44 | 1.25% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 145930 | 21255.49 | 0.37% | | 600621 | 华鑫股份 | 13.18 | 21.39 | +0.07 | +0.53% | 60041 | 7886.44 | 0.57% | | 301024 | 霍普股份 | 32.09 | -21.77 | +0.17 | +0.53% | 5744 | 1839.68 | 0.93% | | 300059 | 东方财富 | 19.57 | 23.62 | +0.10 | +0.51% | 1592097 | 309940.9 | 1.19% | | 600643 | 爱建集团 | 3.96 | -3.14 | +0.02 | +0.51% | 103310 | 4037.49 | 0.65% | | 605186 | 健麾信息 | 27.85 | 123.10 | +0.14 | +0.51% | 24977 | 6867.29 | 1.84% | | 688370 | 丛麟科技 | 24.03 | 114.23 | +0.12 | +0.50% | 4863.19 | 1163.791 | 0.35% | | 603885 | 吉祥航空 | 10.71 | 20.46 | +0.05 | +0.47% | 82504 | 8771.649 | 0.38% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 165691 | 3569.43 | 1.03% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | +0.02 | +0.46% | 213577 | 9262.38 | 1.25% | | 688071 | 华依科技 | 36.16 | -48.47 | +0.16 | +0.44% | 19773.42 | 7095.341 | 2.33% | | 002195 | 岩山科技 | 6.80 | 471.28 | +0.03 | +0.44% | 914895.1 | 61882.37 | 1.63% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.01 | +0.44% | 727504.9 | 16412.77 | 0.82% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 12920 | 1225.01 | 0.38% | | 920541 | 铁大科技 | 9.71 | 17.98 | +0.04 | +0.41% | 3676 | 356.2161 | 0.41% | | 600638 | 新黄浦 | 4.98 | 26.13 | +0.02 | +0.40% | 68160 | 3372.89 | 1.01% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 19718 | 2593.55 | 0.49% | | 600650 | 锦江在线 | 10.85 | 41.97 | +0.04 | +0.37% | 31038 | 3361.47 | 0.79% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 407851 | 11403.74 | 0.56% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 19813 | 1673.61 | 0.50% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 9846 | 880.2 | 0.09% | | 600958 | 东方证券 | 9.10 | 11.56 | +0.03 | +0.33% | 291089 | 26370.1 | 0.39% | | 603192 | 汇得科技 | 21.26 | 46.10 | +0.07 | +0.33% | 14349 | 3037.2 | 1.03% | | 600708 | 光明地产 | 3.17 | -1.92 | +0.01 | +0.32% | 131538 | 4148.78 | 0.59% | | 600676 | 久事动娱 | 6.74 | -20.53 | +0.02 | +0.30% | 59051 | 3954.47 | 0.57% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 61847 | 4289.36 | 0.46% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 137796 | 5115.11 | 0.55% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 65691 | 2472.89 | 0.85% | | 688351 | 微电生理 | 20.61 | 155.69 | +0.05 | +0.24% | 33077.76 | 6755.768 | 0.70% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 104670 | 26155.02 | 1.93% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 94805 | 7854.62 | 2.37% | | 603196 | 璞源材料 | 21.13 | 259.11 | +0.05 | +0.24% | 17269 | 3644.96 | 0.73% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 51516 | 4433.49 | 0.51% | | 601229 | 上海银行 | 9.44 | 5.53 | +0.02 | +0.21% | 626323 | 59072.82 | 0.44% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 8968 | 862.8856 | 1.35% | | 688217 | 睿昂基因 | 24.75 | -23.54 | +0.05 | +0.20% | 10201.1 | 2483.014 | 1.83% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 348719 | 17734.8 | 0.15% | | 688131 | 皓元医药 | 100.27 | 87.18 | +0.19 | +0.19% | 47888.39 | 47720.64 | 2.25% | | 603899 | 晨光股份 | 22.29 | 15.36 | +0.04 | +0.18% | 24820 | 5516.75 | 0.27% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 273559 | 30854.14 | 0.91% | | 300462 | ST华铭 | 11.37 | -37.33 | +0.02 | +0.18% | 3873 | 438.68 | 0.28% | | 600210 | 紫江企业 | 6.05 | 8.45 | +0.01 | +0.17% | 131772 | 7925.54 | 0.87% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 193112 | 12277.67 | 0.30% | | 300983 | 尤安设计 | 39.61 | -79.48 | +0.06 | +0.15% | 12845 | 5047.44 | 0.84% | | 688065 | 凯赛生物 | 46.67 | 57.10 | +0.07 | +0.15% | 38479.68 | 17809.56 | 0.66% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 121407 | 9180.07 | 0.76% | | 601825 | 沪农商行 | 8.66 | 6.77 | +0.01 | +0.12% | 342528 | 29741.37 | 0.37% | | 002605 | 姚记科技 | 18.06 | 16.18 | +0.02 | +0.11% | 51725 | 9252.76 | 1.53% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 28029 | 3444.41 | 0.75% | | 301303 | 真兰仪表 | 14.46 | 18.12 | +0.01 | +0.07% | 35809 | 5156.75 | 3.50% | | 300578 | 会畅科技 | 16.28 | -99.53 | +0.01 | +0.06% | 38885 | 6269.45 | 1.96% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1454 | 236.4099 | 0.42% | | 300257 | 开山股份 | 19.51 | 54.53 | +0.01 | +0.05% | 100375 | 19377.95 | 1.05% | | 603881 | 数据港 | 29.05 | 179.57 | +0.01 | +0.03% | 993446 | 283787.5 | 11.52% | | 600019 | 宝钢股份 | 5.75 | 12.36 | 0.00 | 0.00% | 897082 | 51337.77 | 0.42% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 1020813 | 35922.16 | 0.60% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 717228.9 | 9125.14 | 0.51% | | 600662 | 外服控股 | 4.27 | 14.38 | 0.00 | 0.00% | 84068 | 3576.99 | 0.37% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 102895 | 5580.83 | 0.33% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 61418 | 3093.56 | 0.59% | | 600848 | 上海临港 | 8.57 | 23.45 | 0.00 | 0.00% | 61667 | 5259.57 | 0.26% | | 002058 | 威尔泰 | 16.64 | 11.25 | 0.00 | 0.00% | 32258 | 5342.09 | 2.25% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 55578 | 2108.81 | 1.29% | | 300170 | 汉得信息 | 17.36 | 78.40 | 0.00 | 0.00% | 546284 | 93366.25 | 5.49% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 80866 | 2364.16 | 1.25% | | 920346 | 威贸电子 | 14.98 | 25.73 | 0.00 | 0.00% | 3173 | 475.8834 | 0.71% | | 603499 | 翔港科技 | 12.75 | 51.10 | 0.00 | 0.00% | 37567 | 4795.13 | 0.89% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 433276 | 31546.12 | 7.60% | | 605338 | 巴比食品 | 19.51 | 16.51 | 0.00 | 0.00% | 16377 | 3173.12 | 0.68% | | 688016 | 心脉医疗 | 92.86 | 19.45 | 0.00 | 0.00% | 12366.71 | 11402.96 | 1.00% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 558178.4 | 13160.06 | 0.97% | | 920165 | 珈凯生物 | 38.45 | 26.90 | 0.00 | 0.00% | 12490 | 4779.796 | 13.00% | | 300378 | 鼎捷数智 | 36.17 | 59.97 | -0.01 | -0.03% | 80459 | 28918.82 | 2.99% | | 002568 | 百润股份 | 18.97 | 27.17 | -0.02 | -0.11% | 152320 | 28540.14 | 2.00% | | 920405 | 海希通讯 | 18.78 | 50.84 | -0.02 | -0.11% | 14975 | 2791.203 | 1.41% | | 600637 | 东方明珠 | 8.17 | 49.20 | -0.01 | -0.12% | 352787 | 28510.67 | 1.05% | | 688188 | 柏楚电子 | 102.66 | 35.48 | -0.16 | -0.16% | 33550.93 | 34059.49 | 0.83% | | 603170 | 宝立食品 | 12.63 | 18.72 | -0.02 | -0.16% | 25379 | 3188.96 | 0.63% | | 603466 | 风语筑 | 12.55 | -465.36 | -0.02 | -0.16% | 812499.1 | 101770 | 13.66% | | 603515 | 欧普照明 | 16.77 | 13.67 | -0.03 | -0.18% | 6642 | 1109.71 | 0.09% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 122942 | 6349.59 | 1.27% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.01 | -0.20% | 103488 | 5223.75 | 1.18% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 416096 | 20433.62 | 0.63% | | 300380 | 安硕信息 | 29.30 | 109.37 | -0.06 | -0.20% | 20197 | 5891.44 | 1.59% | | 300642 | 透景生命 | 13.76 | -913.41 | -0.03 | -0.22% | 38103 | 5219.06 | 2.77% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 10945 | 796.84 | 0.23% | | 600021 | 上海电力 | 14.12 | 15.90 | -0.04 | -0.28% | 285286 | 40082.36 | 1.01% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 299500 | 30078.71 | 0.26% | | 600009 | 上海机场 | 23.05 | 26.36 | -0.07 | -0.30% | 71076 | 16337.93 | 0.29% | | 688479 | 友车科技 | 34.39 | 144.93 | -0.11 | -0.32% | 28103.62 | 9531.375 | 3.25% | | 600651 | 飞乐音响 | 5.95 | 247.99 | -0.02 | -0.34% | 150769 | 8914.97 | 0.60% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.02 | -0.35% | 557035 | 31792.49 | 5.94% | | 688293 | 奥浦迈 | 66.14 | 141.94 | -0.23 | -0.35% | 46855.76 | 30902.98 | 4.00% | | 600629 | 华建集团 | 16.25 | 1201.77 | -0.06 | -0.37% | 199179 | 32297.47 | 1.73% | | 600741 | 华域汽车 | 15.34 | 6.74 | -0.06 | -0.39% | 124430 | 19038.92 | 0.39% | | 002825 | 纳尔股份 | 9.26 | 44.10 | -0.04 | -0.43% | 39084 | 3624.09 | 1.52% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.04 | -0.44% | 543110 | 49103.31 | 0.16% | | 603232 | 格尔软件 | 15.83 | -58.32 | -0.07 | -0.44% | 90859 | 14305.81 | 3.93% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.04 | -0.46% | 111773 | 9650.5 | 0.93% | | 600097 | 开创国际 | 8.56 | 79.92 | -0.04 | -0.47% | 41549 | 3550.61 | 1.72% | | 688271 | 联影医疗 | 107.87 | 46.84 | -0.53 | -0.49% | 51081.21 | 54873.63 | 0.62% | | 603236 | 移远通信 | 60.38 | 25.13 | -0.31 | -0.51% | 312545 | 185897.8 | 7.76% | | 688596 | 正帆科技 | 72.01 | 299.88 | -0.37 | -0.51% | 241137.7 | 173174.1 | 7.59% | | 688578 | 艾力斯 | 119.78 | 22.32 | -0.62 | -0.51% | 85212.87 | 102062.1 | 1.89% | | 301257 | 普蕊斯 | 51.99 | 35.96 | -0.27 | -0.52% | 46416 | 23975.64 | 6.16% | | 300245 | ST天玑 | 5.72 | -40.50 | -0.03 | -0.52% | 32180 | 1829.47 | 1.10% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 85030 | 4782.75 | 1.65% | | 603039 | 泛微网络 | 44.66 | 42.31 | -0.24 | -0.53% | 301641 | 132391.2 | 9.81% | | 603579 | 荣泰健康 | 18.50 | 21.07 | -0.10 | -0.54% | 17332 | 3201.63 | 0.86% | | 688247 | 宣泰医药 | 10.72 | 111.57 | -0.06 | -0.56% | 187148.6 | 20262.01 | 4.13% | | 688062 | 迈威生物 | 33.80 | -16.42 | -0.20 | -0.59% | 81236.12 | 27240.53 | 3.53% | | 605398 | 新炬网络 | 20.97 | 247.17 | -0.14 | -0.66% | 23280 | 4854.37 | 1.43% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 27127 | 1975.52 | 1.14% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 60698 | 2612.7 | 0.91% | | 600196 | 复星医药 | 24.04 | 18.47 | -0.17 | -0.70% | 293047 | 70350.88 | 1.38% | | 601607 | 上海医药 | 16.47 | 10.51 | -0.12 | -0.72% | 113537 | 18652.77 | 0.41% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 42219 | 3209.42 | 0.97% | | 688085 | 三友医疗 | 13.64 | 87.27 | -0.11 | -0.80% | 33550.36 | 4538.672 | 0.96% | | 920187 | 通领科技 | 19.37 | 12.76 | -0.16 | -0.82% | 7328 | 1420.32 | 2.21% | | 600604 | 市北高新 | 4.84 | -25.73 | -0.04 | -0.82% | 385094 | 18779.83 | 2.74% | | 301228 | 实朴检测 | 61.05 | -114.00 | -0.52 | -0.84% | 47637 | 28995.93 | 3.99% | | 002178 | 延华智能 | 4.64 | 397.30 | -0.04 | -0.85% | 172483 | 7971.93 | 2.42% | | 301025 | 读客文化 | 9.06 | 325.65 | -0.08 | -0.88% | 171384 | 15386.63 | 6.18% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9315.54 | 3002.464 | 0.48% | | 600845 | 宝信软件 | 18.07 | 41.59 | -0.17 | -0.93% | 162941 | 29270.35 | 0.76% | | 301166 | 优宁维 | 30.16 | -102.98 | -0.30 | -0.98% | 19138 | 5746.3 | 3.39% | | 688615 | 合合信息 | 120.70 | 47.96 | -1.25 | -1.03% | 63210.86 | 75525.76 | 4.67% | | 600088 | 中视传媒 | 11.75 | -568.07 | -0.13 | -1.09% | 62003 | 7261.92 | 1.56% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 18336 | 4348.86 | 3.36% | | 301230 | 泓博医药 | 38.15 | 149.74 | -0.44 | -1.14% | 214333 | 80227.21 | 13.17% | | 600661 | 昂立教育 | 9.06 | 22.61 | -0.11 | -1.20% | 99405 | 8925.33 | 3.47% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 111897.6 | 6098.55 | 1.71% | | 600846 | 同济科技 | 12.36 | 31.87 | -0.16 | -1.28% | 49509 | 6065.12 | 0.79% | | 688202 | 美迪西 | 107.32 | -104.74 | -1.44 | -1.32% | 80254.21 | 85483.3 | 5.97% | | 600754 | 锦江酒店 | 18.92 | 19.62 | -0.26 | -1.36% | 99972 | 18805.65 | 1.10% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 99017 | 5582.06 | 2.31% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 470786 | 35718.58 | 2.54% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 68960 | 16677.77 | 12.84% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 171540 | 10532.18 | 3.69% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 51470 | 3124.47 | 0.72% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 150318 | 7805.1 | 1.04% | | 603057 | 紫燕食品 | 22.47 | 30.66 | -0.35 | -1.53% | 30044 | 6732 | 0.73% | | 600816 | 建元信托 | 2.54 | 21.78 | -0.04 | -1.55% | 907046 | 23026.07 | 1.66% | | 600094 | 大名城 | 4.14 | 66.71 | -0.07 | -1.66% | 333367 | 13685.24 | 1.57% | | 688179 | 阿拉丁 | 23.84 | 80.68 | -0.41 | -1.69% | 207331.8 | 48805.94 | 5.73% | | 688180 | 君实生物 | 39.20 | -60.90 | -0.69 | -1.73% | 215417.6 | 84259.48 | 2.81% | | 688212 | 澳华内镜 | 31.80 | 270.86 | -0.57 | -1.76% | 46093.71 | 14724.09 | 3.42% | | 603496 | 恒为科技 | 26.74 | 175.99 | -0.48 | -1.76% | 252293 | 67499.09 | 7.88% | | 600882 | 妙可蓝多 | 20.79 | 77.29 | -0.39 | -1.84% | 94265 | 19608.25 | 1.85% | | 603012 | 创力集团 | 9.25 | 65.24 | -0.18 | -1.91% | 493702 | 45345.69 | 7.64% | | 688073 | 毕得医药 | 81.70 | 44.23 | -1.64 | -1.97% | 64732.44 | 52514.6 | 7.12% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 53599.14 | 4543.135 | 1.31% | | 601595 | 上海电影 | 17.06 | 126.11 | -0.35 | -2.01% | 50031 | 8566.99 | 1.12% | | 600602 | 云赛智联 | 20.14 | 140.42 | -0.42 | -2.04% | 792896 | 157160.5 | 7.38% | | 600640 | 国脉文化 | 10.90 | 365.97 | -0.24 | -2.15% | 113092 | 12256.34 | 1.43% | | 603108 | 润达医疗 | 10.23 | -11.61 | -0.23 | -2.20% | 160697 | 16388.79 | 2.66% | | 688238 | 和元生物 | 7.33 | -20.80 | -0.17 | -2.27% | 286307.6 | 21029.94 | 4.42% | | 301315 | 威士顿 | 42.67 | 115.99 | -1.10 | -2.51% | 44588 | 18916.59 | 5.07% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 2052253 | 101864.9 | 1.42% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 239795 | 33521.79 | 4.28% | | 688133 | 泰坦科技 | 23.80 | -57.19 | -0.70 | -2.86% | 75341.3 | 17963.11 | 4.58% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 950015.1 | 46724.11 | 6.08% | | 603887 | 城地香江 | 11.52 | -70.27 | -0.40 | -3.36% | 1049663 | 115371.1 | 17.44% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.39 | -3.45% | 211228 | 22945.54 | 5.79% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 148529 | 24815.23 | 13.37% | | 688265 | 南模生物 | 47.89 | 112.84 | -1.79 | -3.60% | 40839.8 | 19422.18 | 5.24% | | 603226 | 菲林格尔 | 48.22 | -219.24 | -5.28 | -9.87% | 71874 | 35537.57 | 2.02% |
|