中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秋田微(300939)广东省上涨家数:516下跌家数:338平均涨幅:+0.10%平均换手:0.62%总成交额:665.27亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能34.9644.38+4.84+16.07%162115177.4173.67%
300749顶固集创30.38-40.50+2.93+10.67%9680128034.366.15%
000016深康佳Ａ4.13-3.72+0.38+10.13%46711718706.52.93%
301051信濠光电23.72-20.52+2.02+9.31%5535312902.623.44%
300812易天股份37.00-85.33+2.20+6.32%6910624932.467.45%
002912中新赛克34.1560.58+1.93+5.99%2970510053.21.83%
300589江龙船艇21.10-159.92+1.15+5.76%21117244578.869.12%
300131英唐智控15.73445.59+0.80+5.36%35647455633.493.42%
003018金富科技23.4751.43+1.09+4.87%89676204259.15%
002837英维克114.69224.46+5.24+4.79%320407362216.63.77%
300731科创新源68.79258.54+3.11+4.74%6076240610.855.06%
000006深振业Ａ9.61-12.33+0.41+4.46%11887011280.010.88%
002177御银股份8.70659.74+0.37+4.44%40012134420.985.93%
688775影石创新231.2098.14+9.51+4.29%7125.2216239.52.17%
002647*ST仁东9.40-32.83+0.37+4.10%10831410196.561.60%
002212天融信9.18643.37+0.34+3.85%17611815997.871.51%
002975博杰股份86.20109.28+3.17+3.82%3096626156.762.93%
002198嘉应制药7.2492.95+0.26+3.72%772595535.41.52%
300167ST迪威迅5.12147.69+0.18+3.64%2666613520.74%
688361中科飞测199.142717.33+6.94+3.61%11282.7722230.610.45%
920876慧为智能27.43-1344.95+0.93+3.51%2623707.10450.68%
600589大位科技14.33486.78+0.47+3.39%3416581507795.823.11%
300042朗科科技34.64-116.64+1.12+3.34%5210017955.312.60%
688627精智达284.90381.27+8.90+3.22%6767.3819035.030.94%
002197证通电子9.47-14.99+0.27+2.93%597805593.731.12%
603268*ST松发98.0384.93+2.70+2.83%1302212512.621.05%
301018申菱环境91.38198.01+2.44+2.74%8270275064.824.18%
000021深科技30.1546.24+0.80+2.73%27054781582.051.72%
300499高澜股份31.566167.53+0.81+2.63%12865540120.464.74%
688325赛微微电101.52108.26+2.60+2.63%1861.261871.0040.23%
301628强达电路110.0164.13+2.81+2.62%78208521.322.40%
300805电声股份13.95142.61+0.35+2.57%448026216.831.55%
300687赛意信息23.16130.77+0.56+2.48%305827017.580.93%
301595太力科技57.9885.09+1.29+2.28%64153654.972.63%
301191菲菱科思120.53139.69+2.54+2.15%1100313322.92.11%
300793佳禾智能16.72-3241.44+0.35+2.14%275174569.840.74%
301322绿通科技31.8251.90+0.66+2.12%36901163.960.41%
301629矽电股份301.25240.93+6.22+2.11%21646450.592.07%
688625呈和科技71.1147.80+1.38+1.98%6087.974309.9890.32%
002920德赛西威123.1030.80+2.35+1.95%2010224605.270.36%
002181粤传媒11.7874.21+0.22+1.90%14106616532.751.24%
603309维力医疗15.1418.09+0.28+1.88%72511089.610.25%
002885京泉华29.77119.05+0.55+1.88%10298030421.124.46%
002587奥拓电子7.05-1600.46+0.13+1.88%348762448.620.65%
688135利扬芯片34.88-145.82+0.64+1.87%19615.856795.0850.96%
300037新宙邦57.1843.48+1.03+1.83%3499819820.450.65%
301305朗坤科技25.4522.62+0.45+1.80%100472544.460.81%
000712锦龙股份13.1574.15+0.23+1.78%7731910124.350.86%
600673东阳光37.20115.65+0.62+1.69%312075115874.61.04%
002289*ST宇顺25.80-521.47+0.43+1.69%67321746.240.24%
300311ST任子行5.46-131.91+0.09+1.68%211481147.330.39%
688279峰岹科技203.46113.81+3.33+1.66%915.941848.9880.10%
001323慕思股份27.3916.74+0.44+1.63%44151203.180.14%
000029深深房Ａ23.46-648.25+0.37+1.60%146103398.640.16%
300219鸿利智汇7.7583.15+0.12+1.57%357732753.120.51%
300991创益通52.97299.52+0.82+1.57%97745104.741.06%
300162雷曼光电8.48-89.66+0.13+1.56%214411803.030.63%
002709天赐材料42.65153.20+0.65+1.55%66878281530.44%
300417南华仪器14.46-496.13+0.22+1.54%5183741.020.59%
300852四会富仕47.6051.47+0.72+1.54%133716312.030.86%
002676顺威股份8.0482.45+0.12+1.52%289162313.530.40%
000034神州数码38.8053.04+0.57+1.49%4524917387.30.75%
300691联合光电17.78-221.79+0.26+1.48%125092219.390.57%
000676智度股份9.6068.44+0.14+1.48%852128107.990.68%
000045深纺织Ａ13.1995.56+0.19+1.46%174252295.410.38%
002988豪美新材35.5249.08+0.51+1.46%61212174.620.25%
300098高新兴6.28-85.76+0.09+1.45%860845369.390.56%
300457赢合科技28.2558.89+0.40+1.44%208325856.350.33%
301662宏工科技170.21108.25+2.40+1.43%17702987.561.06%
000014沙河股份14.24-55.01+0.20+1.42%250503558.651.03%
003040楚天龙18.161426.23+0.25+1.40%134352435.390.29%
000066中国长城16.73-69.65+0.23+1.39%28903548061.320.90%
002101广东鸿图12.4223.04+0.17+1.39%228422825.570.34%
002294信立泰52.1186.38+0.71+1.38%72983782.470.07%
300377赢时胜22.13-36.61+0.30+1.37%6522814466.820.94%
300960通业科技28.1091.75+0.38+1.37%3037848.850.23%
002169智光电气14.10-46.64+0.19+1.37%11011115538.281.45%
002402和而泰36.4155.03+0.48+1.34%4515416356.290.55%
002981朝阳科技30.4030.70+0.40+1.33%54351653.490.46%
300876蒙泰高新30.51-38.50+0.40+1.33%1727523.320.21%
920892广咨国际17.0428.48+0.22+1.31%1358229.62320.09%
002609捷顺科技10.07108.04+0.13+1.31%239982408.120.52%
300622博士眼镜30.8065.00+0.39+1.28%127883927.440.82%
300756金马游乐50.0296.71+0.63+1.28%41682075.110.32%
003010若羽臣35.0071.29+0.44+1.27%74032579.860.33%
920374云里物里24.71226.37+0.31+1.27%612150.81320.18%
002106莱宝高科12.1328.77+0.15+1.25%433145259.140.62%
002105信隆健康7.41-54.37+0.09+1.23%12746942.910.35%
300053航宇微20.62-47.05+0.25+1.23%6066312519.320.93%
603322超讯通信37.97-219.06+0.46+1.23%99793779.670.63%
002990盛视科技28.0758.26+0.34+1.23%50191402.150.37%
301323新莱福59.5244.00+0.72+1.22%31561863.730.47%
301413安培龙167.18176.19+2.01+1.22%38256334.890.65%
920469富恒新材10.88-108.26+0.13+1.21%2923315.77730.28%
300333兆日科技10.89-71.24+0.13+1.21%6916750.570.21%
300199翰宇药业18.56-242.87+0.22+1.20%302595620.250.41%
301318维海德30.6433.96+0.36+1.19%1135347.060.13%
002047*ST宝鹰4.26-18.86+0.05+1.19%241051020.510.16%
300521爱司凯32.48-366.35+0.38+1.18%45641478.390.30%
301395仁信新材14.5967.72+0.17+1.18%3320480.870.26%
002769普路通12.04-1101.66+0.14+1.18%122331470.640.33%
002906华阳集团32.1422.55+0.37+1.16%150864837.560.29%
002314南山控股2.65-6.56+0.03+1.15%622371642.340.47%
300177中海达9.74-221.96+0.11+1.14%189421843.590.31%
002869金溢科技23.09226.29+0.26+1.14%54981266.990.35%
300546雄帝科技25.00126.82+0.28+1.13%82382056.970.62%
300868杰美特31.30-142.36+0.35+1.13%1434446.760.18%
688171纬德信息52.00406.21+0.58+1.13%1084.06560.14580.13%
002291遥望科技8.14-7.55+0.09+1.12%12896210457.611.48%
920729永顺生物9.0659.73+0.10+1.12%5419490.4070.71%
002620ST瑞和6.40-18.06+0.07+1.11%7420473.290.24%
300197节能铁汉1.83-1.91+0.02+1.10%53517973.090.18%
920765美之高18.34-1052.81+0.20+1.10%2366434.72240.45%
300675建科院16.63-74.57+0.18+1.09%3625599.850.25%
300173ST福能4.6960.96+0.05+1.08%248411161.640.34%
688638誉辰智能41.30-14.07+0.44+1.08%811.7699334.4910.31%
920627力王股份23.6178.31+0.25+1.07%3949935.37410.84%
002285世联行2.87-26.19+0.03+1.06%953092736.490.48%
300468四方精创33.85219.77+0.35+1.04%3239310963.660.61%
688393安必平28.05-137.36+0.29+1.04%2216.59620.39320.24%
301223中荣股份20.4823.90+0.21+1.04%2155439.470.19%
300997欢乐家23.41138.12+0.24+1.04%260136202.630.67%
603233大参林19.7019.72+0.20+1.03%100951989.510.09%
002456欧菲光9.93-587.67+0.10+1.02%706546996.7290.21%
603882金域医学31.85-26.60+0.32+1.01%72162286.580.16%
300460ST惠伦8.97-9.44+0.09+1.01%3626324.380.13%
920039国义招标12.0041.93+0.12+1.01%4004479.7770.26%
000032深桑达Ａ21.04162.31+0.21+1.01%425738893.670.37%
920926鸿智科技17.0743.80+0.17+1.01%865146.41240.11%
301112信邦智能38.28-60285.75+0.38+1.00%981372.960.09%
300676华大基因49.84-26.06+0.49+0.99%750837310.18%
001314亿道信息48.50344.84+0.47+0.98%39791927.970.77%
002736国信证券12.5510.30+0.12+0.97%525496559.570.05%
301488豪恩汽电150.29144.05+1.43+0.96%14472175.320.62%
300147ST香雪9.50-6.27+0.09+0.96%10398985.430.16%
300925法本信息22.3190.21+0.21+0.95%177833960.940.51%
003021兆威机电125.88122.60+1.18+0.95%56067009.160.27%
002735王子新材18.14-108.80+0.17+0.95%171753104.280.61%
300044ST赛为7.50-10.54+0.07+0.94%775015837.731.08%
301131聚赛龙48.2748.86+0.45+0.94%905435.290.27%
002076*ST星光2.15-92.70+0.02+0.94%582001234.730.56%
301588美新科技25.9667.89+0.24+0.93%71791871.240.98%
920267鑫汇科22.77159.51+0.21+0.93%8419.06280.03%
300635中达安14.12-39.06+0.13+0.93%3421480.10.28%
002775文科股份4.39-25.13+0.04+0.92%12882562.490.27%
301128强瑞技术108.4883.68+0.98+0.91%988610628.021.12%
300464星徽股份6.84-7.57+0.06+0.88%10155692.690.29%
000061农产品9.1754.70+0.08+0.88%10075921.680.06%
300679电连技术42.4333.60+0.37+0.88%97484129.540.27%
300790宇瞳光学26.4541.54+0.23+0.88%111572944.530.34%
300668杰恩设计25.32-635.94+0.22+0.88%3477878.530.35%
000042中洲控股9.23-4.25+0.08+0.87%1473313630.22%
300822贝仕达克16.27181.66+0.14+0.87%2383385.690.08%
300310宜通世纪7.07-121.56+0.06+0.86%389142740.050.56%
301479弘景光电88.6043.64+0.75+0.85%649571.470.31%
300052ST中青宝14.18-85.04+0.12+0.85%4805678.370.18%
688112鼎阳科技42.7151.71+0.36+0.85%3079.91306.170.19%
002137实益达9.54-274.49+0.08+0.85%351543356.220.89%
688655迅捷兴20.49-138.97+0.17+0.84%2232.17453.27350.17%
002822ST中装3.63-4.73+0.03+0.83%4149149.50.04%
300844山水比德42.54-134.00+0.35+0.83%437185.460.05%
300085银之杰39.08-220.02+0.32+0.83%228428917.710.35%
688148芳源股份8.56-10.18+0.07+0.82%8845.2751.11140.17%
300917特发服务41.6853.93+0.34+0.82%47231963.180.28%
688125安达智能175.03-121.47+1.42+0.82%618.091078.5760.08%
688321微芯生物32.061795.47+0.26+0.82%11705.443736.0670.29%
300942易瑞生物9.89128.23+0.08+0.82%5062498.40.12%
002243力合科创11.1359.17+0.09+0.82%312053454.50.26%
000002万科Ａ4.96-0.99+0.04+0.81%30834615265.30.32%
300484蓝海华腾19.9376.34+0.16+0.81%54691086.270.33%
002875安奈儿17.44-37.28+0.14+0.81%2271395.110.12%
300301ST长方2.50-22.79+0.02+0.81%32269801.030.41%
003013地铁设计15.0712.57+0.12+0.80%75521137.190.19%
300949奥雅股份44.35-12.85+0.35+0.80%726320.450.21%
300781因赛集团48.20-146.73+0.38+0.79%2108010236.331.74%
688327云从科技-UW16.53-34.57+0.13+0.79%66789.311025.630.80%
603725天安新材10.1926.27+0.08+0.79%5282536.050.18%
600685中船防务35.7959.86+0.28+0.79%6154322084.160.75%
920957汉维科技12.88277.84+0.10+0.78%42154.12340.10%
002031巨轮智能7.76-56.16+0.06+0.78%353542731.780.18%
300769德方纳米41.39-10.94+0.32+0.78%80033290.040.32%
920275驱动力9.07167.61+0.07+0.78%2055186.97980.16%
688115思林杰49.281722.98+0.38+0.78%898.47441.80060.13%
002813路畅科技28.55-40.49+0.22+0.78%1398398.320.12%
002348高乐股份6.55-178.65+0.05+0.77%716674696.520.79%
688609九联科技9.18-29.32+0.07+0.77%14797.721358.8640.30%
300951博硕科技38.1733.38+0.29+0.77%2033773.280.13%
300616尚品宅配14.48-17.99+0.11+0.77%6903996.940.45%
300961深水海纳14.52-9.56+0.11+0.76%4948718.770.32%
300112万讯自控9.26-27.89+0.07+0.76%10329948.180.43%
920523德瑞锂电26.5617.26+0.20+0.76%2654704.03130.33%
000090天健集团3.9923.88+0.03+0.76%432901716.60.23%
002191劲嘉股份3.99-274.06+0.03+0.76%12232486.130.08%
301111粤万年青23.00-203.68+0.17+0.74%72331662.340.45%
002152广电运通13.5939.75+0.10+0.74%420135682.930.17%
603336宏辉果蔬9.52599.48+0.07+0.74%131971265.850.22%
688383新益昌72.58-349.74+0.53+0.74%873.5624.94650.09%
920123芭薇股份15.1036.80+0.11+0.73%863130.04980.14%
688686奥普特120.2778.63+0.87+0.73%952.61142.9510.08%
301382蜂助手39.1863.39+0.28+0.72%150365866.610.85%
000025特力Ａ18.2551.71+0.13+0.72%67091219.520.17%
300647超频三7.04-8.72+0.05+0.72%13108920.130.30%
688177百奥泰24.03-26.98+0.17+0.71%1438.47345.15190.03%
300572安车检测28.35-31.25+0.20+0.71%55261554.220.30%
300498温氏股份15.6512.93+0.11+0.71%341505335.980.06%
002917金奥博14.2533.18+0.10+0.71%72261032.830.28%
002888惠威科技21.38187.12+0.15+0.71%2359502.30.31%
002766索菱股份5.71305.18+0.04+0.71%214151220.520.25%
301091深城交25.72151.37+0.18+0.70%68881773.570.13%
301013利和兴24.38-76.88+0.17+0.70%88602167.930.47%
301038深水规院22.9570.57+0.16+0.70%1361311.560.06%
603390通达电气12.9671.44+0.09+0.70%2120274.020.06%
002831裕同科技31.8019.84+0.22+0.70%102633260.30.20%
000573粤宏远Ａ4.3642.65+0.03+0.69%17009741.480.27%
688573信宇人23.26-15.76+0.16+0.69%1421.15329.28670.27%
300977深圳瑞捷20.69-210.07+0.14+0.68%3081635.430.32%
000532华金资本16.3025.10+0.11+0.68%5332866.180.16%
300770新媒股份47.4914.58+0.32+0.68%158847546.580.70%
002421达实智能3.00-14.56+0.02+0.67%821632462.370.41%
000011深物业A9.10-4.99+0.06+0.66%7914719.450.15%
300771智莱科技15.2348.89+0.10+0.66%67061019.910.37%
002436兴森科技22.91-1106.35+0.15+0.66%8619819619.940.57%
301288*ST清研19.94-207.46+0.13+0.66%3187635.080.41%
000007全新好12.3075.20+0.08+0.65%7552925.810.22%
300921南凌科技32.42171.17+0.21+0.65%6313920684.945.50%
002210飞马国际3.14901.05+0.02+0.64%571831796.820.22%
300348长亮科技14.223599.74+0.09+0.64%205652920.020.29%
300328宜安科技15.85-9910.72+0.10+0.63%200143147.790.29%
920075柏星龙28.5969.02+0.18+0.63%2841813.31120.81%
300149睿智医药11.17-35.27+0.07+0.63%7769865.310.16%
300227光韵达12.88-63.88+0.08+0.62%207452667.480.48%
300940南极光25.9843.72+0.16+0.62%72521893.150.46%
600684珠江股份4.89154.83+0.03+0.62%312311532.370.37%
002292奥飞娱乐9.82-47.46+0.06+0.61%23403523062.312.30%
002227奥特迅9.86-30.94+0.06+0.61%6890678.60.28%
002717ST岭南1.66-3.28+0.01+0.61%943481571.090.58%
920871派特尔15.0971.86+0.09+0.60%744111.45170.17%
301365矩阵股份25.3278.81+0.15+0.60%2773698.380.27%
300723一品红33.80-35.54+0.20+0.60%49491668.610.12%
002063远光软件6.8142.50+0.04+0.59%1049547128.2710.60%
001287中电港23.9452.61+0.14+0.59%199254749.80.46%
300586美联新材10.27-192.64+0.06+0.59%8086827.690.15%
300381溢多利6.85517.70+0.04+0.59%5973407.50.12%
300130新国都27.4145.14+0.16+0.59%133933660.470.31%
002786银宝山新8.57-27.44+0.05+0.59%6014514.590.12%
002163海南发展15.49-25.60+0.09+0.58%7518511697.460.94%
002797第一创业6.9028.06+0.04+0.58%475633276.950.11%
300634彩讯股份31.0860.62+0.18+0.58%4304613334.840.99%
301313凡拓数创34.67-22.89+0.20+0.58%99483464.531.27%
688512慧智微-U12.15-21.61+0.07+0.58%6971.51844.20610.21%
301449天溯计量78.7842.55+0.45+0.57%1058830.370.76%
003003天元股份14.0739.43+0.08+0.57%79741117.070.68%
000776广发证券21.2512.04+0.12+0.57%377568000.60.06%
600382广东明珠8.8631.44+0.05+0.57%3652732270.47%
002482广田集团1.78-56.62+0.01+0.56%1315272346.310.35%
300047天源迪科14.27307.77+0.08+0.56%546817771.051.00%
000524岭南控股12.49104.01+0.07+0.56%120121505.940.18%
002180纳思达21.43-44.28+0.12+0.56%126232698.460.09%
688318财富趋势130.3997.04+0.73+0.56%3479.254556.4980.14%
688173希荻微16.22-39.04+0.09+0.56%9590.0991547.2790.23%
301105鸿铭股份52.59-113.72+0.29+0.55%913479.770.56%
001298好上好30.86187.00+0.17+0.55%56501738.220.34%
002855捷荣技术16.37-9.97+0.09+0.55%1578257.760.06%
300424航新科技18.30-46.41+0.10+0.55%78631436.740.32%
002187广百股份7.33-143.03+0.04+0.55%325902406.410.46%
002811郑中设计14.7733.47+0.08+0.54%4944730.480.17%
002446盛路通信11.08-13.86+0.06+0.54%610396767.940.72%
300155安居宝5.55-48.91+0.03+0.54%10686591.730.32%
002973侨银股份14.8030.72+0.08+0.54%3974585.710.13%
300538同益股份16.69-32.15+0.09+0.54%3345556.550.28%
002989中天精装27.85-14.72+0.15+0.54%2527701.70.14%
002949华阳国际14.9434.86+0.08+0.54%78761173.580.52%
002999天禾股份7.4955.43+0.04+0.54%9837733.780.29%
688499利元亨60.01-21.24+0.32+0.54%3088.751840.1680.18%
000062深圳华强24.5683.46+0.13+0.53%78031908.920.07%
300094国联水产3.81-2.94+0.02+0.53%1703276536.231.54%
301110青木科技74.4970.39+0.39+0.53%37612806.970.58%
002600领益智造15.4049.26+0.08+0.52%12996119880.540.18%
603160汇顶科技79.0144.18+0.41+0.52%59544680.30.13%
300735光弘科技25.4359.89+0.13+0.51%89482271.240.12%
300057万顺新材5.87-21.67+0.03+0.51%203291188.650.28%
300176鸿特科技7.86116.91+0.04+0.51%358022800.050.92%
301332德尔玛9.8635.80+0.05+0.51%28742830.11%
002425凯撒文化3.99-7.07+0.02+0.50%354241413.060.37%
920491奥迪威28.0443.19+0.14+0.50%2708757.11490.23%
301503智迪科技40.0725.73+0.20+0.50%880352.160.44%
002313日海智能10.07-34.55+0.05+0.50%76277660.20%
920124南特科技18.2324.78+0.09+0.50%1525277.0790.20%
300989蕾奥规划16.24-478.08+0.08+0.50%1997323.890.14%
301366一博科技36.68347.41+0.18+0.49%1626594.980.21%
301059金三江14.3047.93+0.07+0.49%78371117.760.38%
300438鹏辉能源49.23-124.89+0.24+0.49%2325911411.710.58%
688343云天励飞-U92.33-73.51+0.45+0.49%22149.3720367.40.84%
002209达意隆16.4624.99+0.08+0.49%2983490.330.19%
000782恒申新材6.19-37.32+0.03+0.49%178421103.230.34%
603335迪生力6.24-23.40+0.03+0.48%12608783.760.29%
300350华鹏飞6.25-10525.81+0.03+0.48%12535781.650.27%
002663普邦股份2.12-7.50+0.01+0.47%21933464.90.17%
301326捷邦科技144.56-321.62+0.67+0.47%53927871.8311.98%
300207欣旺达25.9028.80+0.12+0.47%6666817180.580.39%
000576甘化科工10.8060.41+0.05+0.47%112561211.280.26%
000020深华发Ａ15.1598.03+0.07+0.46%5433820.860.30%
002845同兴达15.16-89.76+0.07+0.46%5106771.480.23%
300531优博讯17.64-67.87+0.08+0.46%89941582.920.29%
300238冠昊生物15.68158.09+0.07+0.45%2848444.780.11%
002017东信和平22.5571.40+0.10+0.45%134953034.960.23%
300973立高食品43.0523.31+0.19+0.44%1834788.70.16%
000058深赛格9.13121.76+0.04+0.44%145231324.10.15%
688793倍轻松22.87-28.71+0.10+0.44%1658.94379.08890.19%
688049炬芯科技55.1451.56+0.24+0.44%9281.6395105.760.53%
002881美格智能48.2880.30+0.21+0.44%87784227.30.48%
002045国光电器13.89279.35+0.06+0.43%7062978.830.13%
002741光华科技20.95-80.29+0.09+0.43%78701639.430.18%
002400省广集团11.64191.80+0.05+0.43%34005439242.631.97%
688228开普云154.96316.71+0.66+0.43%4693.287286.490.69%
002461珠江啤酒9.4522.07+0.04+0.43%7438702.160.03%
300681英搏尔26.0047.15+0.11+0.42%56831471.770.25%
002862实丰文化19.04-59.47+0.08+0.42%3013574.330.24%
688620安凯微11.94-40.13+0.05+0.42%9897.5191181.3110.43%
001212中旗新材52.89-3107.45+0.22+0.42%58253080.930.34%
300340科恒股份12.12-15.41+0.05+0.41%5528669.330.20%
002715登云股份17.07-267.57+0.07+0.41%3909664.820.28%
300562乐心医疗14.8342.37+0.06+0.41%3378499.170.21%
002351漫步者12.4026.83+0.05+0.40%6190766.610.12%
001338永顺泰12.4018.70+0.05+0.40%6633821.350.13%
002728特一药业12.4480.07+0.05+0.40%377374695.441.00%
300978东箭科技12.5336.36+0.05+0.40%7855981.170.41%
600446金证股份15.18-99.56+0.06+0.40%137822088.440.15%
002789*ST建艺10.24-1.39+0.04+0.39%1046106.710.07%
000026飞亚达15.5042.57+0.06+0.39%4398679.590.12%
603898好莱客15.65233.02+0.06+0.38%3197501.480.10%
003037三和管桩7.8455.32+0.03+0.38%11372886.250.19%
002528ST英飞拓2.63-7.86+0.01+0.38%16907442.230.16%
002575群兴玩具7.92-165.88+0.03+0.38%17445414021.752.98%
301248杰创智能48.736024.60+0.18+0.37%95024638.870.85%
001229魅视科技37.9357.09+0.14+0.37%1081409.70.21%
688395正弦电气27.1164.00+0.10+0.37%803.54216.69450.09%
002583海能达10.90-5.58+0.04+0.37%166471812.140.13%
000828东莞控股10.9210.67+0.04+0.37%6608720.660.06%
300030阳普医疗8.23-49.56+0.03+0.37%6057498.330.22%
300824北鼎股份11.1632.08+0.04+0.36%3310368.370.10%
002654万润科技14.01207.02+0.05+0.36%371175211.50.47%
301392汇成真空115.16541.74+0.41+0.36%12571441.950.31%
920866绿亨科技8.4640.84+0.03+0.36%1726146.11640.18%
300458全志科技42.39118.93+0.15+0.36%171757251.570.25%
301578辰奕智能36.8183.51+0.13+0.35%588216.030.25%
600999招商证券16.9912.01+0.06+0.35%333485651.130.04%
002419天虹股份5.69318.04+0.02+0.35%260011479.280.22%
301618长联科技51.2596.90+0.18+0.35%847434.050.26%
300607拓斯达31.40-73.08+0.11+0.35%116053636.350.35%
300206理邦仪器14.6934.50+0.05+0.34%94371382.310.28%
300359全通教育5.90-31.36+0.02+0.34%15580918.510.25%
001268联合精密32.6643.64+0.11+0.34%985320.750.16%
300410正业科技8.92-37.94+0.03+0.34%7973709.670.22%
920001纬达光电18.06152.06+0.06+0.33%689124.27910.08%
300050世纪鼎利6.07-83.78+0.02+0.33%13961846.450.26%
002577雷柏科技18.23475.20+0.06+0.33%1367248.60.05%
300556丝路视觉21.34-9.61+0.07+0.33%78111665.540.73%
000529广弘控股6.1134.35+0.02+0.33%8893542.680.16%
301319唯特偶46.1866.91+0.15+0.33%1102507.590.12%
300115长盈精密40.2184.80+0.13+0.32%5436021734.740.40%
300621维业股份9.29-129.05+0.03+0.32%3324307.910.16%
002035华帝股份6.2112.05+0.02+0.32%5325329.960.07%
002016世荣兆业6.2536.76+0.02+0.32%14629914.990.18%
600872中炬高新18.7620.96+0.06+0.32%147232766.270.19%
301558三态股份9.452320.67+0.03+0.32%159731509.250.73%
688322奥比中光-UW94.84360.89+0.30+0.32%7428.986981.6360.23%
002030达安基因6.36-15.83+0.02+0.32%226121438.120.16%
300319麦捷科技12.7733.62+0.04+0.31%271613455.40.33%
301330熵基科技38.6347.70+0.12+0.31%31431214.50.28%
002870香山股份38.7142.41+0.12+0.31%53062033.660.41%
300503昊志机电55.18137.56+0.17+0.31%112396185.040.47%
002139拓邦股份13.1030.27+0.04+0.31%142871866.050.13%
003039顺控发展16.3937.15+0.05+0.31%5443892.410.09%
002939长城证券9.8816.52+0.03+0.30%133751319.140.04%
300693盛弘股份39.9028.69+0.12+0.30%133595317.70.50%
002992宝明科技56.59-1292.30+0.17+0.30%1660934.710.11%
300246宝莱特13.46-53.84+0.04+0.30%6174828.550.29%
300545联得装备30.6539.32+0.09+0.29%45451392.110.38%
920110雷特科技37.5131.14+0.11+0.29%6323.39850.04%
002979雷赛智能41.2759.93+0.12+0.29%50532073.910.23%
688007光峰科技17.23-52.59+0.05+0.29%4964.14854.06210.11%
000078海王生物3.48-7.54+0.01+0.29%1144303987.610.44%
600728佳都科技6.9655.58+0.02+0.29%530093679.840.25%
002908德生科技10.44284.32+0.03+0.29%6855715.540.21%
002835同为股份17.4922.48+0.05+0.29%2119370.310.17%
600433冠豪高新3.51316.55+0.01+0.29%669442347.710.38%
688589力合微24.7463.79+0.07+0.28%4969.321223.7970.34%
301638南网数字21.7789.69+0.06+0.28%333667232.161.42%
300077国民技术22.07-80.57+0.06+0.27%274786057.360.49%
603386骏亚科技14.76-40.97+0.04+0.27%5835860.130.18%
002724海洋王7.45-39.87+0.02+0.27%9620715.450.17%
002213大为股份26.16-210.93+0.07+0.27%137953598.910.67%
688026洁特生物18.8233.30+0.05+0.27%848.49159.2590.06%
688772珠海冠宇18.9239.00+0.05+0.26%19699.93702.5180.17%
300778新城市15.24-59.22+0.04+0.26%4803731.330.24%
600892*ST大晟3.82-18.26+0.01+0.26%6315239.850.11%
002317众生药业19.15-82.46+0.05+0.26%179203427.520.24%
688227品高股份73.22-164.81+0.19+0.26%7118.1595186.340.63%
002356赫美集团3.86126.68+0.01+0.26%276951070.570.21%
002846英联股份15.57-1020.23+0.04+0.26%4346675.570.17%
002141贤丰控股3.90-55.70+0.01+0.26%14603568.440.14%
601238广汽集团7.87-22.24+0.02+0.25%2142916820.03%
000055方大集团3.95385.87+0.01+0.25%8457333.80.13%
002215诺普信12.0618.02+0.03+0.25%217302605.410.27%
300656民德电子28.15-41.92+0.07+0.25%75262137.080.57%
688712C北芯-U40.34249.40+0.10+0.25%4918.911987.1011.33%
002763汇洁股份8.1142.49+0.02+0.25%6966564.880.23%
300146汤臣倍健12.3030.09+0.03+0.24%151301862.580.13%
002084海鸥住工4.10-14.59+0.01+0.24%16458674.910.26%
301363美好医疗32.8159.42+0.08+0.24%129064214.060.35%
002303美盈森4.1119.49+0.01+0.24%22711931.480.23%
002902铭普光磁21.12-16.51+0.05+0.24%59181249.470.33%
002449国星光电8.52330.63+0.02+0.24%7398628.790.12%
603038华立股份17.05130.82+0.04+0.24%1569267.250.06%
002584西陇科学8.72-79.44+0.02+0.23%11152969.690.24%
300962中金辐照17.5745.13+0.04+0.23%81281429.670.31%
002732燕塘乳业17.6237.00+0.04+0.23%1600282.330.10%
300916朗特智能32.2334.16+0.07+0.22%1799578.860.19%
002238天威视讯9.21-125.89+0.02+0.22%217001997.170.27%
002876三利谱28.03100.81+0.06+0.21%82212298.760.55%
301189奥尼电子42.12-34.54+0.09+0.21%904380.220.08%
300568星源材质14.26148.91+0.03+0.21%291574142.950.24%
300832新产业52.5125.01+0.11+0.21%24451281.650.04%
002319乐通股份14.70-1631.00+0.03+0.20%5596821.030.28%
601900南方传媒14.8411.57+0.03+0.20%168522500.20.19%
002733雄韬股份19.8690.04+0.04+0.20%2904574.850.08%
603797联泰环保4.9722.62+0.01+0.20%5175256.590.09%
603535嘉诚国际9.9727.19+0.02+0.20%2306229.590.05%
300601康泰生物15.11-168.29+0.03+0.20%99821506.660.11%
300482万孚生物20.3036.63+0.04+0.20%4918998.130.11%
002183怡亚通5.15167.64+0.01+0.19%785364046.340.30%
688612威迈斯30.9923.32+0.06+0.19%2817.53871.53370.11%
003028振邦智能31.2131.11+0.06+0.19%875272.870.12%
002823凯中精密16.2322.85+0.03+0.19%4913794.70.22%
301348蓝箭电子27.17-567.86+0.05+0.18%172304689.911.11%
301602超研股份22.2466.99+0.04+0.18%886196.980.04%
301608博实结94.6838.06+0.17+0.18%16521558.930.41%
600030XD中信证27.9213.77+0.05+0.18%8750924397.680.08%
002959小熊电器44.9319.99+0.08+0.18%805361.760.05%
002666德联集团5.6463.12+0.01+0.18%16329920.270.33%
002774快意电梯11.3038.36+0.02+0.18%5165582.130.18%
002898*ST赛隆11.30-28.47+0.02+0.18%5028555.690.50%
300221银禧科技11.5756.50+0.02+0.17%203102347.910.44%
600380健康元11.5915.52+0.02+0.17%127381473.620.07%
002052同洲电子11.6727.81+0.02+0.17%99851164.660.14%
603193润本股份23.6531.34+0.04+0.17%1162274.690.11%
603936博敏电子12.16-31.06+0.02+0.16%223652715.90.35%
301631壹连科技98.0033.10+0.16+0.16%750733.870.24%
688759必贝特-U43.17-198.17+0.07+0.16%1719.6746.36360.37%
300241瑞丰光电6.27115.05+0.01+0.16%192551204.820.33%
002681奋达科技6.30-261.17+0.01+0.16%233401471.510.15%
002972科安达12.6539.24+0.02+0.16%3138396.380.23%
002055ST得润6.37-3.75+0.01+0.16%172321096.770.29%
300625三雄极光12.78-150.20+0.02+0.16%3149400.90.19%
301177迪阿股份32.5796.30+0.05+0.15%2335758.990.06%
920768拾比佰13.1929.86+0.02+0.15%1517199.77860.20%
301510固高科技39.70241.97+0.06+0.15%113474506.990.41%
301011华立科技26.6650.14+0.04+0.15%2526672.090.18%
000099中信海直20.2044.39+0.03+0.15%111532254.190.14%
603348文灿股份20.32315.59+0.03+0.15%1890382.890.06%
300576容大感光40.80128.84+0.06+0.15%109144458.550.47%
002762*ST金比6.83-143.36+0.01+0.15%5335363.310.25%
300476胜宏科技260.7762.60+0.38+0.15%2670969474.440.31%
688389普门科技13.7323.43+0.02+0.15%1561.84214.30640.04%
300639凯普生物6.90-8.57+0.01+0.15%337402348.090.53%
300979华利集团48.8616.61+0.07+0.14%1320643.640.01%
301282金禄电子28.6451.10+0.04+0.14%2565733.130.32%
301041金百泽29.06125.64+0.04+0.14%2631763.260.33%
301042安联锐视81.11503.36+0.11+0.14%741598.780.11%
920185贝特瑞29.5032.70+0.04+0.14%53401570.3420.05%
001201东瑞股份14.77167.04+0.02+0.14%2680395.20.13%
002836新宏泽14.8459.99+0.02+0.13%2465365.230.11%
002911佛燃能源14.9021.96+0.02+0.13%147332205.530.12%
001313粤海饲料7.45634.84+0.01+0.13%10917812.380.16%
002889东方嘉盛15.0336.99+0.02+0.13%2387358.260.09%
000017深中华A7.62130.12+0.01+0.13%7826594.870.18%
300976达瑞电子61.1128.20+0.08+0.13%17221048.120.20%
301603乔锋智能70.1925.59+0.09+0.13%1013709.570.27%
002882金龙羽31.45114.77+0.04+0.13%67612116.480.27%
300232洲明科技8.0789.23+0.01+0.12%594924794.750.67%
920821则成电子24.29168.24+0.03+0.12%2212537.32130.30%
001386马可波罗24.3123.20+0.03+0.12%95282318.090.97%
688669聚石化学25.82-14.18+0.03+0.12%1355.79350.59710.11%
300591万里马8.84-20.31+0.01+0.11%140361234.520.40%
603288XD海天味35.9830.73+0.04+0.11%140455037.780.03%
002311海大集团54.0117.89+0.06+0.11%55312978.410.03%
002611东方精工18.0532.27+0.02+0.11%264954774.220.26%
000555神州信息18.37-34.95+0.02+0.11%535259826.160.55%
000063中兴通讯37.5730.77+0.04+0.11%7499728030.980.19%
600143金发科技19.0341.57+0.02+0.11%493789341.4710.19%
300193佳士科技9.5319.27+0.01+0.11%105361005.480.25%
002660茂硕电源9.70-121.54+0.01+0.10%4048392.010.12%
301135瑞德智能30.9879.15+0.03+0.10%1080334.010.14%
300400劲拓股份21.0046.75+0.02+0.10%3455721.490.14%
300543朗科智能11.2796.07+0.01+0.09%3386381.60.14%
301381赛维时代22.5739.86+0.02+0.09%2590584.320.13%
002579中京电子11.67224.54+0.01+0.09%129301507.790.22%
688721龙图光罩47.8088.56+0.04+0.08%1239.87588.65240.23%
300939秋田微36.1353.38+0.03+0.08%2275822.010.19%
002841视源股份39.1129.99+0.03+0.08%39211529.830.08%
002919名臣健康26.38-936.38+0.02+0.08%71251886.440.27%
300738奥飞数据26.62160.31+0.02+0.08%25791568329.052.62%
688575亚辉龙13.7454.78+0.01+0.07%6179.98848.56290.11%
300968格林精密14.01230.05+0.01+0.07%6507909.170.16%
301516中远通16.83-44.81+0.01+0.06%3014507.020.43%
301308江波龙292.88187.60+0.17+0.06%2390370118.360.87%
001202炬申股份17.8740.71+0.01+0.06%3947706.660.34%
603863松炀资源19.47-18.30+0.01+0.05%69691352.080.34%
920925锦好医疗22.2780.04+0.01+0.04%711158.32510.13%
688671碧兴物联24.74-28.77+0.01+0.04%1261.29311.58050.27%
600332白云山25.2713.76+0.01+0.04%83352105.330.06%
301369联动科技129.40466.52+0.05+0.04%730945.860.20%
688090瑞松科技54.177722.11+0.02+0.04%10220.255514.8840.84%
002916深南电路237.2959.53+0.08+0.03%819519442.130.12%
301512智信精密51.4773.88+0.01+0.02%747383.890.30%
000049德赛电池26.7024.600.000.00%91052420.40.24%
000068华控赛格3.51-260.200.000.00%8266290.080.08%
000069华侨城Ａ2.66-2.000.000.00%414921103.040.06%
000637茂化实华4.76-39.530.000.00%227871085.440.63%
000973佛塑科技13.18269.260.000.00%440645770.780.62%
600162香江控股1.89-105.300.000.00%573451086.880.18%
600518康美药业1.901578.980.000.00%1008871920.20.07%
600525ST长园4.51-4.730.000.00%13204593.410.10%
600048保利发展6.8179.480.000.00%20016113635.890.17%
002301齐心集团7.78125.650.000.00%191761498.20.27%
300043星辉娱乐6.75204.010.000.00%1067547220.720.86%
002399海普瑞12.2742.850.000.00%5172632.780.04%
002420毅昌科技8.2655.560.000.00%9461781.690.24%
002495佳隆股份2.75129.040.000.00%26623733.080.38%
002551尚荣医疗3.80-116.530.000.00%10319392.490.17%
300269联建光电8.19142.930.000.00%559354601.091.06%
002668TCL智家10.069.310.000.00%114641150.790.11%
002672东江环保4.66-5.100.000.00%5759267.930.06%
300532今天国际12.5325.230.000.00%5168646.630.12%
603043广州酒家18.0020.670.000.00%3839692.910.07%
002833弘亚数控18.5819.640.000.00%3656676.440.13%
300403汉宇集团14.2038.140.000.00%137721949.80.32%
603991至正股份90.65-307.830.000.00%26142363.140.35%
002809红墙股份12.831096.610.000.00%202442605.231.46%
920375派诺科技15.1498.950.000.00%70831076.6811.09%
300599雄塑科技9.90-41.680.000.00%141971414.470.75%
002965祥鑫科技34.8137.120.000.00%48671688.80.24%
002909集泰股份7.445390.900.000.00%10693793.70.28%
001979招商蛇口10.3923.810.000.00%468694857.560.06%
601330绿色动力7.0414.230.000.00%8604605.20.09%
300752隆利科技19.6759.450.000.00%67831326.840.43%
300891惠云钛业9.51-199.570.000.00%9019855.570.27%
688036传音控股59.6418.100.000.00%6423.723839.8490.06%
001339智微智能55.3680.410.000.00%42492352.030.36%
001285瑞立科密--------------
920080奥美森27.7136.780.000.00%439121.62550.19%
002851麦格米特121.79298.07-0.01-0.01%2773133533.470.61%
001283豪鹏科技68.1736.07-0.02-0.03%21701473.590.27%
300629新劲刚25.09335.98-0.01-0.04%65991658.960.30%
300791仙乐健康21.9419.53-0.01-0.05%3002658.010.12%
300529健帆生物20.0333.20-0.01-0.05%4520905.850.09%
301328维峰电子53.2259.05-0.03-0.06%1113591.020.22%
000513丽珠集团35.3114.63-0.02-0.06%29721048.350.05%
688530欧莱新材33.03-2520.79-0.02-0.06%48134.1416203.817.10%
300252金信诺15.00669.67-0.01-0.07%279244189.260.50%
301538骏鼎达87.8334.83-0.06-0.07%788688.630.25%
300514友讯达14.5225.46-0.01-0.07%4518654.010.28%
301327华宝新能57.3844.95-0.04-0.07%753430.970.10%
688083中望软件68.81945.41-0.05-0.07%1699.741171.0680.10%
002955鸿合科技27.06108.20-0.02-0.07%1516408.950.08%
301138华研精机40.1040.77-0.03-0.07%1321527.860.19%
603978深圳新星24.67-20.44-0.02-0.08%40711002.610.19%
000429粤高速Ａ12.1514.51-0.01-0.08%3904474.420.03%
300561*ST汇科11.98-252.03-0.01-0.08%301013578.71.25%
002295精艺股份11.71241.03-0.01-0.09%3454404.260.14%
300854中兰环保23.25-110.34-0.02-0.09%2302534.850.28%
688252天德钰23.0033.83-0.02-0.09%5756.491323.6380.31%
300938信测标准34.4744.64-0.03-0.09%131174523.340.77%
000001平安银行10.954.93-0.01-0.09%574396295.450.03%
301377鼎泰高科182.49222.03-0.17-0.09%44448058.6090.63%
920556雅达股份10.5763.02-0.01-0.09%7725815.40620.66%
603808歌力思10.09-17.12-0.01-0.10%5044509.380.14%
301133金钟股份39.97107.11-0.04-0.10%32331285.380.29%
600004白云机场9.4317.95-0.01-0.11%118371117.80.05%
300389艾比森18.1636.36-0.02-0.11%3775686.150.16%
300083创世纪8.9738.93-0.01-0.11%498124451.260.33%
603848好太太17.9435.87-0.02-0.11%2033364.470.05%
688208道通科技35.2128.33-0.04-0.11%8109.722855.1590.12%
301067显盈科技34.792539.82-0.04-0.11%1312456.970.21%
301002崧盛股份41.31-215.36-0.05-0.12%53282191.670.64%
002967广电计量23.2836.89-0.03-0.13%59111373.660.11%
300281金明精机7.701857.72-0.01-0.13%4100316.710.10%
000651格力电器38.386.78-0.05-0.13%251929660.70.05%
688138清溢光电29.9648.29-0.04-0.13%2757.03826.38390.09%
300063天龙集团14.9288.65-0.02-0.13%14859922050.92.37%
603838*ST四通7.45-46.50-0.01-0.13%102175.810.03%
300615欣天科技14.51203.04-0.02-0.14%3892564.20.31%
002705新宝股份14.1410.35-0.02-0.14%6034851.240.07%
300711广哈通信28.0078.96-0.04-0.14%69091940.520.28%
002327富安娜6.9714.29-0.01-0.14%3216224.230.07%
688418震有科技40.14-212.61-0.06-0.15%7611.553065.9530.40%
300745欣锐科技26.42-39.16-0.04-0.15%3125825.90.22%
688595芯海科技39.61-47.22-0.06-0.15%6602.8692610.4580.46%
300834星辉环材25.1974.22-0.04-0.16%2822710.930.15%
300335迪森股份6.2458.93-0.01-0.16%10411649.340.27%
301632广东建科24.3673.19-0.04-0.16%3849933.950.53%
000096广聚能源10.7493.40-0.02-0.19%95791024.290.19%
002249大洋电机10.7224.88-0.02-0.19%427814572.240.23%
002880卫光生物30.8030.55-0.06-0.19%83042560.380.37%
688114华大智造66.03-107.01-0.13-0.20%3424.222262.3040.08%
601033永兴股份15.1014.81-0.03-0.20%3431518.560.14%
002832比音勒芬15.0713.48-0.03-0.20%4563687.650.12%
603630拉芳家化19.99-6334.20-0.04-0.20%3747750.780.17%
002138顺络电子39.7232.78-0.08-0.20%3459813778.340.46%
002233塔牌集团9.9215.88-0.02-0.20%9976989.40.08%
001309德明利239.39-552.84-0.49-0.20%1780742635.81.11%
600036招商银行38.916.53-0.08-0.21%7285528305.330.04%
002492恒基达鑫9.2860.41-0.02-0.22%145471347.840.37%
688328深科达32.36-72.39-0.07-0.22%1836.36593.8390.19%
002543万和电气9.2110.03-0.02-0.22%8530784.230.13%
300804广康生化45.7773.89-0.10-0.22%96324416.953.50%
002884凌霄泵业18.2914.11-0.04-0.22%3542648.060.13%
300154瑞凌股份9.1339.44-0.02-0.22%5832531.250.19%
603833欧派家居59.1915.02-0.13-0.22%17401027.740.03%
600548深高速9.0718.54-0.02-0.22%3690334.940.02%
002416爱施德13.4642.37-0.03-0.22%276893730.320.23%
301283聚胶股份48.8725.69-0.11-0.22%1691824.230.37%
300888稳健医疗35.2023.44-0.08-0.23%2136752.160.04%
601138工业富联55.2035.87-0.13-0.23%14929081876.050.08%
300889爱克股份25.06-81.37-0.06-0.24%87212192.370.60%
603983丸美生物31.6936.65-0.08-0.25%2183694.680.05%
300322硕贝德26.78-708.13-0.07-0.26%4738412683.891.08%
000823超声电子14.9332.51-0.04-0.27%250953751.650.47%
000089深圳机场7.2225.34-0.02-0.28%10688774.70.05%
300409道氏技术28.6552.71-0.08-0.28%284358118.180.41%
000019深粮控股6.9924.84-0.02-0.29%7914554.210.19%
300857协创数据247.28102.79-0.71-0.29%2979373911.880.87%
300638广和通30.6382.91-0.09-0.29%252027714.8310.48%
002625光启技术47.00140.50-0.14-0.30%179858456.980.08%
688380中微半导50.30113.27-0.15-0.30%15750.047931.8290.39%
300633开立医疗26.80173.29-0.08-0.30%2088559.370.08%
301021英诺激光55.43196.76-0.17-0.31%67163745.190.44%
301263泰恩康32.07585.91-0.10-0.31%1833588.330.06%
600894广日股份9.5912.29-0.03-0.31%4853466.390.06%
301033迈普医学73.2748.21-0.23-0.31%989723.250.18%
000009中国宝安9.47346.56-0.03-0.32%219892076.170.09%
000987越秀资本9.4713.25-0.03-0.32%322903058.580.06%
001322箭牌家居9.25132.89-0.03-0.32%5112473.480.07%
920807奔朗新材15.2097.66-0.05-0.33%4767726.16880.39%
002638勤上股份3.01-11.20-0.01-0.33%353301060.150.26%
300995奇德新材38.20202.07-0.13-0.34%1518579.880.25%
688332中科蓝讯138.9755.02-0.48-0.34%2215.953075.6410.18%
000028国药一致26.0527.15-0.09-0.34%2926763.440.06%
000999华润三九28.7817.35-0.10-0.35%115823339.980.07%
603608天创时尚11.25-72.33-0.04-0.35%312283493.240.74%
688617惠泰医疗235.8143.29-0.84-0.35%693.561641.3790.05%
001308康冠科技22.0119.91-0.08-0.36%2331513.090.05%
001316润贝航科52.2644.73-0.19-0.36%46942443.380.42%
688401路维光电53.9143.15-0.20-0.37%3188.031720.5310.16%
002986宇新股份13.45-262.18-0.05-0.37%159552149.550.53%
300404博济医药10.66554.69-0.04-0.37%6941740.830.25%
300454深信服154.1493.16-0.59-0.38%2179933150.870.79%
002656*ST摩登2.60-22.15-0.01-0.38%262668.370.04%
688785恒运昌331.06176.54-1.29-0.39%1551.735077.6671.22%
605499东鹏饮料266.8634.17-1.04-0.39%9142442.810.02%
002594比亚迪90.8021.59-0.36-0.39%3832834590.230.11%
002867周大生12.5013.09-0.05-0.40%92291154.180.09%
688268华特气体64.9845.58-0.26-0.40%3505.872271.4030.29%
300014亿纬锂能64.8236.31-0.26-0.40%5022632399.170.25%
300151昌红科技17.13132.17-0.07-0.41%128422197.420.35%
603118共进股份12.17-1302.51-0.05-0.41%366614484.630.47%
002352顺丰控股38.0217.64-0.16-0.42%2995911381.80.06%
300533冰川网络35.5411.55-0.15-0.42%74952666.850.45%
000333美的集团79.4613.50-0.34-0.43%2740121726.880.04%
001914招商积余11.3713.21-0.05-0.44%125311426.690.12%
300689澄天伟业49.90244.59-0.22-0.44%88024385.160.87%
000088盐田港4.5316.63-0.02-0.44%283651285.160.09%
001378德冠新材24.8341.29-0.11-0.44%1103273.730.17%
002923润都股份15.74-101.40-0.07-0.44%115441824.210.45%
300264佳创视讯8.94-90.51-0.04-0.45%547114933.431.48%
002791坚朗五金24.52117.76-0.11-0.45%88902176.380.46%
688248南网科技51.1977.69-0.23-0.45%3184.111620.6560.06%
300124汇川技术75.4639.39-0.34-0.45%2399718052.530.10%
300686智动力15.37-28.84-0.07-0.45%73721127.450.43%
301577美信科技63.39100.02-0.29-0.46%10286520.55%
300565科信技术13.03-22.38-0.06-0.46%98321285.550.43%
600325华发股份4.34-42.39-0.02-0.46%749853259.890.27%
002054德美化工10.7257.84-0.05-0.46%17485618819.034.55%
301086鸿富瀚130.49144.37-0.61-0.47%44685760.860.94%
300909汇创达44.8493.64-0.21-0.47%28541277.560.23%
002511中顺洁柔8.4442.78-0.04-0.47%194111641.840.15%
000541佛山照明6.2428.50-0.03-0.48%8741545.720.07%
301178天亿马53.10-146.69-0.26-0.49%1547822.830.31%
688045必易微48.828208.72-0.24-0.49%1948.03949.40670.28%
688618三旺通信32.12102.84-0.16-0.50%1852.83596.66750.17%
688183生益电子83.8755.36-0.42-0.50%9748.38186.0120.12%
001872招商港口19.8310.73-0.10-0.50%3583710.490.02%
000050深天马Ａ9.65202.43-0.05-0.52%234192261.190.10%
003816中国广核3.8620.72-0.02-0.52%1904907355.750.05%
301123奕东电子61.40-507.90-0.32-0.52%3116318885.251.89%
688559海目星57.50-11.46-0.30-0.52%5664.473247.1380.23%
000037深南电A9.58121.33-0.05-0.52%153761473.990.45%
600323瀚蓝环境28.6012.38-0.15-0.52%36901056.830.05%
002060广东建工3.7613.05-0.02-0.53%305581147.990.20%
001382新亚电缆20.6269.79-0.11-0.53%2300473.630.37%
300760迈瑞医疗187.0026.36-1.00-0.53%1001718716.920.08%
301325曼恩斯特52.34-109.27-0.28-0.53%25981360.020.45%
600185珠免集团7.46-9.44-0.04-0.53%612364600.750.32%
000921海信家电23.959.85-0.13-0.54%84922035.670.09%
003012东鹏控股7.3423.02-0.04-0.54%9126669.70.08%
002572索菲亚14.6112.44-0.08-0.54%119541748.160.18%
300716ST泉为12.78-18.94-0.07-0.54%3480447.410.22%
002953日丰股份12.7336.02-0.07-0.55%6946884.230.33%
002161远望谷8.9760.76-0.05-0.55%259112331.210.37%
002192融捷股份53.0878.11-0.30-0.56%124996577.410.48%
300737科顺股份7.06-126.30-0.04-0.56%218461548.040.25%
000010美丽生态3.5289.63-0.02-0.56%18216643.290.21%
002130沃尔核材28.0234.80-0.16-0.57%8090622542.320.71%
300012华测检测15.7626.88-0.09-0.57%213673364.540.15%
603920世运电路62.8955.47-0.36-0.57%2245314125.030.31%
601139深圳燃气6.8113.93-0.04-0.58%233771591.860.08%
300720海川智能32.04161.30-0.19-0.59%2826903.550.16%
002993奥海科技48.8325.78-0.29-0.59%31511540.80.13%
300506ST名家汇5.04-34.19-0.03-0.59%203261031.290.28%
000027深圳能源6.7017.28-0.04-0.59%273971835.160.06%
002334英威腾10.0229.27-0.06-0.60%759967631.951.04%
600383金地集团3.34-2.10-0.02-0.60%1311024398.740.29%
300713英可瑞18.08-33.96-0.11-0.60%65271176.070.76%
002816*ST和科24.28-155.71-0.15-0.61%3005724.870.30%
688699明微电子55.32-243.76-0.35-0.63%3244.81795.1010.29%
300903科翔股份26.81-40.47-0.17-0.63%304368127.280.93%
002544普天科技31.212023.19-0.20-0.64%104973279.820.15%
301630同宇新材181.4353.35-1.17-0.64%6261135.480.63%
603228景旺电子61.9050.27-0.40-0.64%2529015599.990.26%
002856美芝股份15.25-8.57-0.10-0.65%75561153.580.61%
688628优利德39.5226.46-0.26-0.65%1227.83485.21710.11%
688132邦彦技术19.75-28.08-0.13-0.65%3470.56679.97550.32%
002745木林森8.9560.36-0.06-0.67%341573059.620.32%
300235方直科技14.90660.04-0.10-0.67%3780563.680.19%
002782可立克22.2635.59-0.15-0.67%188254158.350.39%
300303聚飞光电7.4132.59-0.05-0.67%855006330.010.64%
002170芭田股份13.1714.29-0.09-0.68%665258728.050.85%
300242佳云科技5.85-39.40-0.04-0.68%371602183.350.59%
301043绿岛风63.7650.39-0.44-0.69%1057673.990.19%
600866星湖科技7.199.33-0.05-0.69%412662964.750.33%
600499科达制造17.1722.67-0.12-0.69%365796226.710.19%
300448浩云科技9.95-100.11-0.07-0.70%243222422.80.38%
002806华锋股份16.9051.08-0.12-0.71%474628078.192.73%
002345潮宏基13.8463.16-0.10-0.72%194582687.40.22%
688522纳睿雷达41.43101.43-0.30-0.72%2969.021232.5430.25%
300602飞荣达36.7362.02-0.27-0.73%7146126368.321.81%
300619金银河47.45-139.75-0.36-0.75%88334169.640.61%
688345博力威36.65-144.36-0.28-0.76%777.95284.42650.08%
301029怡合达30.0838.65-0.23-0.76%177765332.70.38%
000717中南股份2.61-15.05-0.02-0.76%463301207.710.19%
688210统联精密56.33321.79-0.44-0.78%3754.22111.5470.23%
000523红棉股份3.8113.62-0.03-0.78%1137224380.840.86%
301458钧崴电子37.5477.85-0.30-0.79%76182864.430.65%
300415伊之密26.2017.75-0.21-0.80%68961806.280.15%
301373凌玮科技35.7927.21-0.29-0.80%1552555.950.38%
000031大悦城3.61-5.29-0.03-0.82%573842084.680.13%
000060中金岭南7.2228.55-0.06-0.82%30740721978.590.69%
000659珠海中富4.71-41.06-0.04-0.84%850674027.840.66%
301200大族数控150.37121.33-1.33-0.88%30534589.930.07%
300376易事特6.70201.40-0.06-0.89%278511867.920.12%
002678珠江钢琴5.58-23.99-0.05-0.89%831734731.630.61%
601318中国平安65.948.51-0.60-0.90%12573982870.080.12%
002167东方锆业13.1839.75-0.12-0.90%379664977.850.50%
000685中山公用11.9912.77-0.11-0.91%232022783.860.19%
688020方邦股份95.61-100.07-0.89-0.92%1213.641160.2480.15%
002815崇达技术15.0259.19-0.14-0.92%413436191.790.53%
001319铭科精技30.5031.99-0.29-0.94%54541658.970.67%
601333广深铁路3.0816.69-0.03-0.96%630841950.40.11%
002853皮阿诺30.65-14.36-0.30-0.97%85112609.790.66%
301039中集车辆10.1421.99-0.10-0.98%143031451.960.10%
603328依顿电子12.0525.72-0.12-0.99%331354006.790.33%
688128XD中国电29.9922.78-0.30-0.99%2491.79746.15730.06%
600868梅雁吉祥3.99-60.45-0.04-0.99%1218164891.260.64%
688683莱尔科技37.85143.59-0.38-0.99%1317.09498.36710.08%
603051鹿山新材25.78-1712.22-0.26-1.00%1525339660.94%
002850科达利179.7630.14-1.84-1.01%699512499.360.35%
002930宏川智慧12.70-113.80-0.13-1.01%7129907.90.16%
603002宏昌电子9.52281.12-0.10-1.04%349193331.520.31%
688359三孚新科75.01-298.92-0.79-1.04%2079.781561.2020.21%
000048京基智农17.8723.12-0.19-1.05%122212188.210.23%
301314科瑞思48.66180.14-0.52-1.06%2027990.321.25%
002369卓翼科技8.38-19.01-0.09-1.06%239592009.780.42%
000036华联控股5.58202.20-0.06-1.06%473282656.150.34%
300811铂科新材78.6059.50-0.85-1.07%1386010833.450.58%
000100TCL科技4.5830.88-0.05-1.08%60390027802.360.33%
688175高凌信息35.56-88.97-0.39-1.08%1906.12680.29470.15%
000531穗恒运Ａ6.3515.67-0.07-1.09%201751281.030.22%
301528多浦乐68.7470.62-0.76-1.09%601413.30.19%
600183生益科技65.1056.28-0.72-1.09%4372428414.50.18%
000507珠海港5.4216.52-0.06-1.09%252201373.630.28%
002256兆新股份3.57-144.48-0.04-1.11%940483364.290.48%
001326联域股份61.24167.22-0.69-1.11%20491256.290.85%
002980华盛昌23.7348.10-0.27-1.13%45791088.020.45%
301387光大同创60.51156.74-0.69-1.13%38512321.520.90%
601228广州港3.4329.12-0.04-1.15%572781970.560.08%
002548金新农6.60-59.46-0.08-1.20%400702663.390.50%
002475立讯精密49.8222.96-0.61-1.21%18131290275.890.25%
002616长青集团5.7116.61-0.07-1.21%14142809.850.24%
002008大族激光52.4647.75-0.65-1.22%10939256967.151.14%
301489思泉新材176.80192.33-2.20-1.23%930916392.751.96%
301391卡莱特75.00338.87-0.94-1.24%1094822.70.12%
300136信维通信74.21116.78-0.94-1.25%9109067989.791.11%
600098广州发展6.9710.61-0.09-1.27%442373089.790.13%
301590优优绿能202.9045.92-2.62-1.27%8461715.610.98%
688518联赢激光29.4056.10-0.38-1.28%9856.792900.6750.29%
000012南玻Ａ4.61-38.33-0.06-1.28%628332903.770.32%
600029南方航空7.66-102.52-0.10-1.29%691125344.160.05%
688323瑞华泰23.67-59.74-0.31-1.29%6711.991593.8630.37%
688216气派科技30.84-27.96-0.41-1.31%5357.151663.5950.50%
002905金逸影视12.03123.73-0.16-1.31%481815813.361.38%
000690宝新能源4.4210.29-0.06-1.34%844433741.360.39%
300317珈伟新能4.36-14.91-0.06-1.36%691173023.740.83%
688209英集芯24.6760.31-0.35-1.40%18418.294557.1380.42%
300833浩洋股份44.7831.90-0.64-1.41%1317591.040.16%
603063禾望电气29.7726.13-0.43-1.42%236337050.080.52%
688388嘉元科技42.38-334.77-0.62-1.44%17817.47571.2540.42%
002465海格通信16.87-136.40-0.25-1.46%23037539067.910.93%
002121科陆电子8.57-181.09-0.13-1.49%694615957.970.50%
002918蒙娜丽莎16.35102.91-0.25-1.51%3654600.050.17%
002886沃特股份24.08152.26-0.37-1.51%164153968.450.79%
688668鼎通科技147.1098.23-2.27-1.52%10789.9815986.070.77%
001221悍高集团72.8343.83-1.14-1.54%31162274.730.87%
002518科士达54.8966.14-0.91-1.63%3093016917.740.55%
688159有方科技49.6252.15-0.83-1.65%4561.472278.2760.49%
301500飞南资源19.5374.26-0.33-1.66%303545945.112.11%
001209洪兴股份24.05123.57-0.41-1.68%3735900.390.39%
002938鹏鼎控股55.7431.87-0.96-1.69%3546919763.940.15%
688548广钢气体22.95105.83-0.40-1.71%45672.5910428.480.66%
000893亚钾国际55.6028.62-0.99-1.75%135207481.160.17%
601615明阳智能22.89170.64-0.41-1.76%10066023187.890.45%
300739明阳电路21.36153.80-0.39-1.79%438789371.3511.28%
002429兆驰股份11.2941.55-0.21-1.83%30851035342.180.68%
001389广合科技98.3146.12-1.88-1.88%79427852.510.53%
000056皇庭国际2.06-0.86-0.04-1.90%2284064778.632.53%
300814中富电路80.72444.31-1.58-1.92%116579454.520.61%
300932三友联众13.5758.12-0.27-1.95%334384561.741.47%
300004南风股份13.96101.57-0.28-1.97%307054306.170.64%
301396宏景科技101.55248.87-2.05-1.98%4693848472.316.17%
688788科思科技69.09-40.98-1.41-2.00%5328.883714.0280.34%
000539粤电力Ａ4.81311.38-0.10-2.04%563542728.680.22%
002842翔鹭钨业37.72-2328.37-0.79-2.05%19427573390.527.24%
000601韶能股份5.16104.78-0.11-2.09%609843160.190.58%
300843胜蓝股份57.8180.22-1.24-2.10%116786778.220.74%
002340格林美9.4339.28-0.21-2.18%795888.974845.981.57%
301268铭利达24.28-23.69-0.55-2.22%153783742.620.45%
301606绿联科技66.3845.35-1.51-2.22%43372895.450.26%
301291明阳电气51.3423.08-1.21-2.30%2376212271.021.47%
603861白云电器16.6240.72-0.40-2.35%528678819.291.00%
301338凯格精机122.3088.08-2.98-2.38%61987646.921.05%
002792通宇通讯44.711544.03-1.09-2.38%6444729258.61.91%
603813*ST原尚31.70-51.14-0.78-2.40%77842411.290.74%
300724捷佳伟创124.0812.60-3.11-2.45%3567444402.451.24%
300606金太阳33.07-289.18-0.83-2.45%172765765.641.47%
300870欧陆通241.2580.18-6.07-2.45%951423026.620.86%
000636风华高科21.9784.63-0.56-2.49%11822226056.31.02%
300408三环集团57.4943.28-1.49-2.53%3270918824.350.17%
301486致尚科技229.00172.54-6.00-2.55%1295030017.971.79%
002441众业达10.7327.77-0.29-2.63%577666229.931.45%
002683广东宏大50.1942.32-1.36-2.64%2060110339.830.31%
301658首航新能32.0084.95-0.88-2.68%79652560.941.93%
688525佰维存储166.30-2130.13-4.67-2.73%52579.4887907.191.13%
688662富信科技56.73125.50-1.61-2.76%6915.6193942.320.78%
300671富满微49.92-46.80-1.49-2.90%2042710266.660.93%
000039中集集团11.1722.23-0.34-2.95%13417015034.630.58%
600428中远海特7.8713.03-0.24-2.96%1095028675.720.45%
301312智立方77.09109.83-2.43-3.06%128399989.242.12%
002922伊戈尔44.7372.60-1.65-3.56%3994417940.721.07%
003035南网能源6.60189.21-0.26-3.79%25383416789.610.67%
002218拓日新能6.70-73.32-0.27-3.87%41925328546.83.01%
002830名雕股份23.9878.98-0.97-3.89%257276217.013.85%
002757南兴股份24.63-25.05-1.04-4.05%13175832727.454.67%
688726拉普拉斯79.7043.58-3.41-4.10%36354.3129466.221.65%
688622禾信仪器142.00-166.67-6.20-4.18%4490.496480.3760.64%
301468博盈特焊71.00206.21-3.14-4.24%1761012644.032.35%
688312燕麦科技48.8657.48-2.27-4.44%22969.4411325.441.58%
300570太辰光147.0088.85-7.05-4.58%6084491348.983.17%
002759天际股份37.73-14.85-1.83-4.63%484255177036.69.67%
002970锐明技术76.3340.11-3.75-4.68%1484511534.261.20%
000004*ST国华7.56-8.15-0.40-5.03%2325175.770.18%
301362民爆光电79.2242.82-4.22-5.06%1238710011.644.17%
920045蘅东光392.00123.20-21.97-5.31%370514711.971.84%
000070特发信息18.43-41.59-1.07-5.49%6498851244697.31%
000533顺钠股份11.3075.59-0.71-5.91%40173746131.645.87%
300620光库科技178.68352.01-11.31-5.95%4533083468.751.83%
002957科瑞技术29.5456.03-1.96-6.22%7905623863.831.89%
688025杰普特210.2085.68-15.80-6.99%15115.5132320.41.59%
002824和胜股份23.1257.49-1.78-7.15%6411415176.613.39%
000534万泽股份32.2373.35-2.67-7.65%5806819315.041.16%
002723小崧股份9.47-12.28-0.99-9.46%16880116210.885.32%

转至秋田微（300939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。