|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秋田微(300939)广东省上涨家数:406下跌家数:466平均涨幅:+0.28%平均换手:3.19%总成交额:3162.83亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.76 | 194.50 | +14.02 | +18.51% | 274224 | 237505.2 | 13.87% | | 300570 | 太辰光 | 153.95 | 93.05 | +20.51 | +15.37% | 394272 | 592455.6 | 20.51% | | 688530 | 欧莱新材 | 33.20 | -2533.77 | +4.21 | +14.52% | 181915.3 | 59195.87 | 26.84% | | 300857 | 协创数据 | 244.47 | 101.62 | +30.17 | +14.08% | 155709 | 361911.7 | 4.53% | | 300749 | 顶固集创 | 27.68 | -36.90 | +2.70 | +10.81% | 306479 | 86401.4 | 19.47% | | 688227 | 品高股份 | 73.40 | -165.22 | +7.10 | +10.71% | 37917.77 | 26537.93 | 3.35% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343212 | 97279.05 | 14.86% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 750592.9 | 264596.4 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195973 | 87519.64 | 5.24% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81791 | 66645.66 | 7.73% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 797422 | 864955.9 | 9.38% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 228871 | 31721.51 | 1.55% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162268 | 87909.24 | 2.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1729165 | 331254.7 | 19.46% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124083 | 30011.51 | 6.56% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 880628 | 100777 | 12.86% | | 002842 | 翔鹭钨业 | 38.39 | -2369.72 | +3.38 | +9.65% | 800288 | 302930.1 | 29.81% | | 301396 | 宏景科技 | 103.50 | 253.65 | +9.05 | +9.58% | 236605 | 238600.4 | 31.10% | | 000534 | 万泽股份 | 35.21 | 80.13 | +2.97 | +9.21% | 303240 | 102421.2 | 6.07% | | 301291 | 明阳电气 | 52.77 | 23.73 | +3.95 | +8.09% | 190893 | 98469.3 | 11.83% | | 301468 | 博盈特焊 | 75.02 | 217.89 | +5.60 | +8.07% | 117002 | 86724.47 | 15.60% | | 301051 | 信濠光电 | 21.68 | -18.76 | +1.60 | +7.97% | 87655 | 18589.66 | 5.45% | | 300870 | 欧陆通 | 247.22 | 82.17 | +17.69 | +7.71% | 60079 | 145888.5 | 5.43% | | 002880 | 卫光生物 | 30.92 | 30.67 | +2.21 | +7.70% | 106056 | 32164.99 | 4.68% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 486513 | 177357.5 | 12.30% | | 301486 | 致尚科技 | 234.52 | 176.70 | +16.30 | +7.47% | 70547 | 165232.9 | 9.74% | | 300620 | 光库科技 | 189.80 | 373.92 | +12.92 | +7.30% | 240191 | 452282.7 | 9.72% | | 688726 | 拉普拉斯 | 82.60 | 45.17 | +5.61 | +7.29% | 201574.7 | 157011.9 | 9.17% | | 002008 | 大族激光 | 53.32 | 48.53 | +3.54 | +7.11% | 430324 | 218843.6 | 4.50% | | 000636 | 风华高科 | 22.54 | 86.83 | +1.48 | +7.03% | 839231.1 | 185100.9 | 7.25% | | 002851 | 麦格米特 | 121.88 | 298.29 | +7.95 | +6.98% | 223669 | 269006.5 | 4.88% | | 688548 | 广钢气体 | 23.44 | 108.09 | +1.51 | +6.89% | 240586.5 | 54850.01 | 3.48% | | 301128 | 强瑞技术 | 107.41 | 82.85 | +6.76 | +6.72% | 62494 | 66837.62 | 7.08% | | 301489 | 思泉新材 | 180.02 | 195.83 | +11.16 | +6.61% | 90851 | 159927 | 19.09% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 480104 | 147016.6 | 17.69% | | 300811 | 铂科新材 | 79.53 | 60.20 | +4.88 | +6.54% | 131386 | 103141.4 | 5.53% | | 300731 | 科创新源 | 65.20 | 245.05 | +3.77 | +6.14% | 207657 | 142454.4 | 17.28% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.99 | +6.12% | 280558 | 47439.56 | 16.11% | | 300843 | 胜蓝股份 | 59.29 | 82.28 | +3.33 | +5.95% | 90120 | 53037.07 | 5.74% | | 300991 | 创益通 | 52.17 | 295.00 | +2.78 | +5.63% | 71839 | 36565.24 | 7.80% | | 300454 | 深信服 | 154.69 | 93.49 | +7.79 | +5.30% | 160219 | 245737.8 | 5.78% | | 301326 | 捷邦科技 | 144.02 | -320.42 | +7.01 | +5.12% | 27113 | 38769.87 | 9.96% | | 300738 | 奥飞数据 | 26.55 | 159.89 | +1.27 | +5.02% | 1257561 | 330433.2 | 12.77% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60889 | 57614.43 | 4.90% | | 301123 | 奕东电子 | 61.93 | -512.28 | +2.91 | +4.93% | 163978 | 102209.1 | 9.94% | | 301590 | 优优绿能 | 205.28 | 46.45 | +9.62 | +4.92% | 6936 | 14236.39 | 8.06% | | 301178 | 天亿马 | 53.37 | -147.44 | +2.45 | +4.81% | 24477 | 12853.57 | 4.95% | | 301595 | 太力科技 | 56.82 | 83.38 | +2.58 | +4.76% | 40277 | 23245.39 | 16.53% | | 688159 | 有方科技 | 50.35 | 52.92 | +2.23 | +4.63% | 46073.38 | 22857.54 | 4.97% | | 300693 | 盛弘股份 | 40.03 | 28.78 | +1.77 | +4.63% | 115964 | 45646.28 | 4.31% | | 920045 | 蘅东光 | 417.10 | 131.08 | +18.04 | +4.52% | 13777 | 58045.31 | 6.84% | | 300322 | 硕贝德 | 26.87 | -710.51 | +1.16 | +4.51% | 316202 | 84735.59 | 7.18% | | 300812 | 易天股份 | 35.08 | -80.90 | +1.48 | +4.40% | 185728 | 65139.1 | 20.03% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 38013 | 23298.94 | 8.91% | | 688090 | 瑞松科技 | 54.38 | 7752.04 | +2.29 | +4.40% | 69799.96 | 37673.19 | 5.70% | | 688025 | 杰普特 | 225.02 | 91.72 | +9.41 | +4.36% | 73931.67 | 164846.6 | 7.78% | | 002970 | 锐明技术 | 79.00 | 41.51 | +3.25 | +4.29% | 104951 | 83792.82 | 8.51% | | 688135 | 利扬芯片 | 34.42 | -143.90 | +1.39 | +4.21% | 107090.3 | 36387.25 | 5.26% | | 688525 | 佰维存储 | 165.65 | -2121.80 | +6.65 | +4.18% | 230041.1 | 379279.7 | 4.92% | | 688343 | 云天励飞-U | 91.90 | -73.17 | +3.68 | +4.17% | 151211.9 | 137626.5 | 5.71% | | 002757 | 南兴股份 | 25.54 | -25.97 | +1.02 | +4.16% | 792202 | 197409.5 | 28.09% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.55 | +4.01% | 222627 | 31932.39 | 4.64% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 356678 | 125402.4 | 4.34% | | 001339 | 智微智能 | 55.50 | 80.61 | +2.10 | +3.93% | 55780 | 30616.06 | 4.67% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 150723 | 7608.42 | 2.05% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 57240.28 | 31047.78 | 3.27% | | 002980 | 华盛昌 | 23.88 | 48.41 | +0.89 | +3.87% | 58087 | 13711.55 | 5.73% | | 301191 | 菲菱科思 | 118.28 | 137.08 | +4.30 | +3.77% | 31893 | 37586.45 | 6.11% | | 002957 | 科瑞技术 | 31.66 | 60.05 | +1.14 | +3.74% | 435127 | 131979.9 | 10.39% | | 002683 | 广东宏大 | 50.81 | 42.84 | +1.82 | +3.72% | 96793 | 48099.2 | 1.46% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1146495 | 78734.94 | 3.03% | | 301606 | 绿联科技 | 67.71 | 46.26 | +2.35 | +3.60% | 37221 | 25171.15 | 2.26% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 323342.5 | 52670.09 | 3.88% | | 301086 | 鸿富瀚 | 131.13 | 145.08 | +4.50 | +3.55% | 21374 | 28213.86 | 4.52% | | 002906 | 华阳集团 | 31.81 | 22.32 | +1.07 | +3.48% | 139775 | 44086.95 | 2.66% | | 002782 | 可立克 | 22.41 | 35.83 | +0.75 | +3.46% | 124731 | 27957.21 | 2.56% | | 002138 | 顺络电子 | 39.80 | 32.84 | +1.33 | +3.46% | 166062 | 65154.84 | 2.20% | | 000021 | 深科技 | 29.08 | 44.60 | +0.96 | +3.41% | 611345 | 176724.4 | 3.89% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 338411 | 37079.98 | 8.48% | | 300804 | 广康生化 | 45.49 | 73.44 | +1.48 | +3.36% | 79255 | 35411.76 | 28.82% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 98690.43 | 50342.49 | 6.77% | | 301377 | 鼎泰高科 | 182.90 | 222.53 | +5.89 | +3.33% | 34557 | 62906.28 | 4.87% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.73 | +3.32% | 628189 | 141137.5 | 4.16% | | 603991 | 至正股份 | 91.22 | -309.77 | +2.93 | +3.32% | 28873 | 26232.5 | 3.87% | | 688216 | 气派科技 | 31.26 | -28.34 | +1.00 | +3.30% | 33722.76 | 10390.42 | 3.17% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 286230 | 19071.54 | 1.23% | | 300689 | 澄天伟业 | 50.41 | 247.09 | +1.56 | +3.19% | 53723 | 27538.58 | 5.31% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.50 | +3.13% | 1240112 | 203773.1 | 3.84% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 194988 | 113781.2 | 1.04% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 98248 | 17602.1 | 1.87% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 259273 | 38616.05 | 4.64% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 81883 | 20321.14 | 2.38% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 143678 | 43380.24 | 3.11% | | 301382 | 蜂助手 | 38.96 | 63.03 | +1.10 | +2.91% | 109720 | 42327.15 | 6.22% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 753358 | 55909.91 | 5.67% | | 688785 | 恒运昌 | 332.90 | 177.52 | +9.37 | +2.90% | 13895.12 | 45620.01 | 10.92% | | 000712 | 锦龙股份 | 12.99 | 73.25 | +0.36 | +2.85% | 402262 | 51871.35 | 4.49% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.28 | +2.81% | 174039 | 17843.03 | 1.20% | | 301638 | 南网数字 | 21.66 | 89.23 | +0.59 | +2.80% | 230114 | 49645.09 | 9.79% | | 002986 | 宇新股份 | 13.44 | -261.99 | +0.36 | +2.75% | 75171 | 10001.6 | 2.49% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 434974 | 60353.2 | 5.73% | | 301458 | 钧崴电子 | 37.58 | 77.94 | +0.99 | +2.71% | 54639 | 20270.61 | 4.65% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 61729 | 12041.07 | 3.93% | | 002054 | 德美化工 | 10.85 | 58.55 | +0.28 | +2.65% | 809026 | 88849.62 | 21.05% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 525545 | 42164.64 | 5.95% | | 000893 | 亚钾国际 | 56.50 | 29.08 | +1.38 | +2.50% | 92942 | 52610.4 | 1.14% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.98 | +2.43% | 71519 | 29311.07 | 8.58% | | 301363 | 美好医疗 | 32.75 | 59.31 | +0.77 | +2.41% | 90501 | 29350.65 | 2.42% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 11664.85 | 3758.37 | 1.06% | | 300131 | 英唐智控 | 14.96 | 423.78 | +0.35 | +2.40% | 455077 | 68047.66 | 4.37% | | 688721 | 龙图光罩 | 47.92 | 88.79 | +1.12 | +2.39% | 12171.76 | 5782.218 | 2.28% | | 688332 | 中科蓝讯 | 138.67 | 54.90 | +3.24 | +2.39% | 17603.44 | 24213.31 | 1.46% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 258648 | 23232.12 | 3.67% | | 301021 | 英诺激光 | 55.36 | 196.51 | +1.27 | +2.35% | 34520 | 18962.99 | 2.26% | | 001287 | 中电港 | 23.76 | 52.22 | +0.53 | +2.28% | 151760 | 35862.77 | 3.47% | | 300745 | 欣锐科技 | 26.50 | -39.28 | +0.59 | +2.28% | 30719 | 8132.72 | 2.17% | | 688318 | 财富趋势 | 129.93 | 96.70 | +2.89 | +2.27% | 21818.12 | 28066.75 | 0.85% | | 688559 | 海目星 | 57.82 | -11.52 | +1.27 | +2.25% | 45204.07 | 26045.76 | 1.82% | | 301312 | 智立方 | 79.85 | 113.76 | +1.75 | +2.24% | 68415 | 54800.28 | 11.30% | | 300037 | 新宙邦 | 56.26 | 42.78 | +1.23 | +2.24% | 206184 | 115971.4 | 3.83% | | 300042 | 朗科科技 | 33.43 | -112.57 | +0.73 | +2.23% | 147694 | 49629.57 | 7.37% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 406108 | 74180.52 | 4.18% | | 300852 | 四会富仕 | 47.08 | 50.91 | +1.02 | +2.21% | 59914 | 27990.84 | 3.87% | | 920080 | 奥美森 | 27.78 | 36.87 | +0.60 | +2.21% | 10324 | 2874.447 | 4.56% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 213307 | 25909.07 | 2.71% | | 603063 | 禾望电气 | 30.26 | 26.56 | +0.64 | +2.16% | 194596 | 59619.4 | 4.25% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | +0.88 | +2.15% | 49690.45 | 20513.63 | 4.11% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 43872 | 6755.342 | 6.76% | | 300115 | 长盈精密 | 40.04 | 84.44 | +0.84 | +2.14% | 391415 | 156272.4 | 2.88% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.03 | +2.14% | 24973 | 12262.06 | 1.05% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 401713 | 40176.92 | 5.47% | | 300014 | 亿纬锂能 | 65.14 | 36.49 | +1.35 | +2.12% | 395359 | 256260.4 | 1.98% | | 002213 | 大为股份 | 26.03 | -209.88 | +0.53 | +2.08% | 106409 | 27617.48 | 5.15% | | 300438 | 鹏辉能源 | 48.91 | -124.08 | +0.99 | +2.07% | 191750 | 94181.55 | 4.74% | | 000032 | 深桑达Ａ | 20.84 | 160.77 | +0.42 | +2.06% | 205286 | 42771.57 | 1.80% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 75998 | 11321.28 | 0.60% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 241812 | 24052.71 | 3.76% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 63828.4 | 10247.54 | 1.56% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 310089 | 26604.08 | 2.22% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40062 | 4284.26 | 3.41% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 28233.77 | 6949.57 | 1.94% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 98059.57 | 24502.29 | 2.26% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 386917 | 14097.73 | 0.90% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.22 | +1.94% | 2569239 | 290666.3 | 5.68% | | 688321 | 微芯生物 | 31.81 | 1781.46 | +0.60 | +1.92% | 65722.87 | 20873.2 | 1.61% | | 000034 | 神州数码 | 38.21 | 52.24 | +0.72 | +1.92% | 174407 | 66459.7 | 2.88% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 113823 | 25638.15 | 3.46% | | 300634 | 彩讯股份 | 30.86 | 60.19 | +0.57 | +1.88% | 180020 | 55126.12 | 4.14% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 182718 | 11825.56 | 2.02% | | 301658 | 首航新能 | 33.03 | 87.68 | +0.60 | +1.85% | 36876 | 12021.37 | 8.94% | | 688268 | 华特气体 | 65.22 | 45.74 | +1.17 | +1.83% | 18298.22 | 11887.02 | 1.53% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1780030 | 129694.6 | 4.01% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 6293 | 1667.441 | 1.63% | | 301133 | 金钟股份 | 40.30 | 107.99 | +0.70 | +1.77% | 33577 | 13505.12 | 3.02% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 218347 | 11381.98 | 2.08% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 363656 | 51399.88 | 6.66% | | 301043 | 绿岛风 | 64.33 | 50.84 | +1.08 | +1.71% | 12149 | 7884.5 | 2.14% | | 000039 | 中集集团 | 11.44 | 22.76 | +0.19 | +1.69% | 909283.1 | 103848.9 | 3.95% | | 603898 | 好莱客 | 15.66 | 233.17 | +0.26 | +1.69% | 32609 | 5059.98 | 1.05% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 18686.2 | 7470.893 | 1.67% | | 688112 | 鼎阳科技 | 42.25 | 51.16 | +0.70 | +1.68% | 13369.39 | 5619.472 | 0.84% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.44 | +1.67% | 78857 | 21200.53 | 2.05% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2062928 | 237478.5 | 11.95% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 6585.659 | 3359.874 | 0.79% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 9958 | 2607.968 | 1.24% | | 688248 | 南网科技 | 51.63 | 78.36 | +0.82 | +1.61% | 30001.87 | 15390.76 | 0.53% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.21 | +1.61% | 314571 | 41647.67 | 4.01% | | 300012 | 华测检测 | 15.83 | 27.00 | +0.25 | +1.60% | 191000 | 29984.37 | 1.33% | | 301392 | 汇成真空 | 115.30 | 542.40 | +1.80 | +1.59% | 14356 | 16465.18 | 3.52% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.76 | +1.58% | 47968 | 23538.94 | 4.27% | | 300713 | 英可瑞 | 18.12 | -34.03 | +0.27 | +1.51% | 30129 | 5451.54 | 3.49% | | 301631 | 壹连科技 | 98.22 | 33.18 | +1.45 | +1.50% | 7513 | 7347.85 | 2.45% | | 688252 | 天德钰 | 23.08 | 33.95 | +0.34 | +1.50% | 50693.26 | 11624.7 | 2.73% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 48987 | 9007.46 | 1.79% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 218057 | 62346.1 | 3.17% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 194877 | 42784.98 | 3.44% | | 301528 | 多浦乐 | 69.72 | 71.63 | +1.01 | +1.47% | 7501 | 5279.78 | 2.36% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 168288 | 18513.53 | 1.40% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 73262.57 | 25828.33 | 1.09% | | 688322 | 奥比中光-UW | 94.62 | 360.05 | +1.36 | +1.46% | 46338.19 | 44086.12 | 1.45% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 96080 | 9403.56 | 5.11% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 105090 | 14874.23 | 2.46% | | 301110 | 青木科技 | 74.46 | 70.36 | +1.03 | +1.40% | 24811 | 18414.36 | 3.80% | | 301479 | 弘景光电 | 88.01 | 43.35 | +1.17 | +1.35% | 5489 | 4821.51 | 2.61% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 50941 | 8875.96 | 1.63% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 708472.9 | 108006.1 | 0.98% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 45278 | 5634.1 | 2.37% | | 300903 | 科翔股份 | 27.00 | -40.76 | +0.34 | +1.28% | 183770 | 50388.06 | 5.60% | | 688279 | 峰岹科技 | 200.75 | 112.29 | +2.52 | +1.27% | 4957.12 | 9931.593 | 0.53% | | 002340 | 格林美 | 9.62 | 40.07 | +0.12 | +1.26% | 5309933 | 511896.5 | 10.46% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 51028.9 | 6125.022 | 1.57% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 15155 | 4867.33 | 1.62% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 196202 | 27004.93 | 8.61% | | 300976 | 达瑞电子 | 61.02 | 28.16 | +0.75 | +1.24% | 10675 | 6503.87 | 1.24% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 244324 | 12008.25 | 0.96% | | 003021 | 兆威机电 | 124.76 | 121.50 | +1.48 | +1.20% | 35081 | 43669.09 | 1.69% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 224298 | 30085.48 | 0.90% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 61823 | 9412.16 | 3.04% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 557737 | 37692.78 | 3.16% | | 002192 | 融捷股份 | 53.41 | 78.60 | +0.63 | +1.19% | 64572 | 34380.73 | 2.49% | | 301608 | 博实结 | 94.20 | 37.87 | +1.10 | +1.18% | 6614 | 6211.1 | 1.66% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 14753 | 4106.144 | 1.28% | | 301033 | 迈普医学 | 73.62 | 48.44 | +0.83 | +1.14% | 6097 | 4488.75 | 1.08% | | 002735 | 王子新材 | 18.03 | -108.14 | +0.20 | +1.12% | 109566 | 19765.72 | 3.91% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 354423 | 28895.79 | 1.45% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 125224 | 52823.58 | 1.85% | | 688359 | 三孚新科 | 76.39 | -304.42 | +0.83 | +1.10% | 17622 | 13330.27 | 1.79% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.13 | +1.10% | 44659.01 | 5315.512 | 1.92% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 92562 | 19744.92 | 0.68% | | 300656 | 民德电子 | 28.00 | -41.69 | +0.30 | +1.08% | 49256 | 13910.82 | 3.71% | | 688045 | 必易微 | 48.98 | 8235.62 | +0.52 | +1.07% | 13958.66 | 6831.807 | 2.00% | | 301308 | 江波龙 | 287.18 | 183.95 | +3.04 | +1.07% | 93024 | 269054.9 | 3.39% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 14955.98 | 4513.91 | 0.37% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 260502 | 34758.29 | 3.44% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 67076.89 | 20035.48 | 1.97% | | 002920 | 德赛西威 | 120.39 | 30.12 | +1.24 | +1.04% | 64906 | 77905.89 | 1.17% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 52971 | 25378.28 | 2.91% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 34656 | 13017.98 | 2.20% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.18 | +1.00% | 35383 | 6443.47 | 1.52% | | 301510 | 固高科技 | 39.62 | 241.48 | +0.39 | +0.99% | 76866 | 30424.18 | 2.75% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 438228 | 112559.1 | 2.56% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 15422.28 | 3030.457 | 1.42% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 10530 | 3837.72 | 1.38% | | 300739 | 明阳电路 | 21.34 | 153.65 | +0.20 | +0.95% | 218308 | 46440.71 | 6.36% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32652 | 8057.37 | 2.44% | | 300854 | 中兰环保 | 23.43 | -111.20 | +0.21 | +0.90% | 36071 | 8387.16 | 4.43% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 514700 | 23031.75 | 2.37% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 289227 | 25907.2 | 1.94% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 31402 | 4575.13 | 2.51% | | 300711 | 广哈通信 | 28.14 | 79.36 | +0.25 | +0.90% | 73009 | 20622.39 | 2.94% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 137783 | 21781.95 | 2.01% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.32 | +0.90% | 18830 | 6798.52 | 1.57% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 457611 | 26078.11 | 3.27% | | 688625 | 呈和科技 | 69.11 | 46.46 | +0.61 | +0.89% | 29237.62 | 20588.15 | 1.55% | | 603861 | 白云电器 | 17.09 | 41.88 | +0.15 | +0.89% | 286728 | 48914.33 | 5.42% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 337296 | 23295.87 | 1.58% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 9682 | 3708.86 | 1.61% | | 002953 | 日丰股份 | 12.84 | 36.33 | +0.11 | +0.86% | 70575 | 9049.91 | 3.32% | | 001319 | 铭科精技 | 30.81 | 32.31 | +0.26 | +0.85% | 43901 | 13671.01 | 5.35% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 82694 | 8833.03 | 2.95% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 404247 | 168357.2 | 2.69% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.41 | +0.84% | 11398 | 5587.14 | 7.01% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.17 | +0.84% | 34731.02 | 7036.465 | 2.60% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 72847 | 2668.37 | 0.68% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2691965 | 134097.3 | 2.77% | | 301313 | 凡拓数创 | 34.67 | -22.89 | +0.28 | +0.81% | 86037 | 29549.04 | 10.99% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 4696 | 701.7946 | 1.04% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 53483 | 6713.96 | 1.24% | | 002130 | 沃尔核材 | 28.20 | 35.03 | +0.22 | +0.79% | 419336 | 117732.1 | 3.66% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 35464 | 27770.89 | 0.76% | | 301628 | 强达电路 | 107.00 | 62.37 | +0.83 | +0.78% | 28588 | 30865.27 | 8.76% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 19427 | 4288.78 | 0.39% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 22470 | 6416.67 | 2.82% | | 300671 | 富满微 | 51.10 | -47.90 | +0.39 | +0.77% | 149058 | 75503.39 | 6.75% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 38370 | 10130.36 | 0.85% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.29 | +0.76% | 25938 | 9976.26 | 2.28% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 56266 | 14211.9 | 0.74% | | 301365 | 矩阵股份 | 25.14 | 78.25 | +0.18 | +0.72% | 26667 | 6738.02 | 2.63% | | 688775 | 影石创新 | 221.42 | 93.99 | +1.55 | +0.70% | 6452.23 | 14281.5 | 1.97% | | 603882 | 金域医学 | 31.68 | -26.46 | +0.22 | +0.70% | 44307 | 14008.78 | 0.96% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 72520 | 9486.99 | 3.18% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.15 | +0.68% | 91186 | 20104.38 | 2.61% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 6977 | 623.419 | 0.53% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 389687 | 11787.43 | 2.88% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 145565 | 68306.69 | 0.68% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3126 | 765.1721 | 0.92% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.26 | +0.65% | 12470 | 5003.94 | 1.82% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 61394 | 5808.17 | 0.93% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 333188 | 63281.98 | 1.26% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 137942 | 8750.391 | 2.32% | | 301362 | 民爆光电 | 81.98 | 44.31 | +0.51 | +0.63% | 57420 | 47267.67 | 19.35% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.13 | +0.62% | 30918 | 6500.41 | 1.29% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 685564.9 | 55228.17 | 7.89% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 65164 | 9515.609 | 1.93% | | 301200 | 大族数控 | 151.63 | 122.35 | +0.93 | +0.62% | 31987 | 48389.7 | 0.76% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 114644 | 16923.45 | 1.76% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 179721 | 12128.54 | 0.38% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 116298 | 21695.2 | 1.51% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.15 | +0.59% | 26140.56 | 6802.065 | 2.15% | | 301632 | 广东建科 | 24.25 | 72.86 | +0.14 | +0.58% | 45135 | 10886.76 | 6.16% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 34495 | 5568.55 | 1.58% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 43415 | 18218.12 | 1.21% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 153802 | 95451.32 | 1.58% | | 002544 | 普天科技 | 31.44 | 2038.10 | +0.17 | +0.54% | 86314 | 27087.21 | 1.27% | | 688393 | 安必平 | 27.92 | -136.73 | +0.15 | +0.54% | 14918.79 | 4162.229 | 1.59% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 17262 | 2919.13 | 2.46% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 264042 | 39835.06 | 3.40% | | 300638 | 广和通 | 30.79 | 83.34 | +0.16 | +0.52% | 277979 | 84765.53 | 5.24% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.24 | +0.52% | 14431 | 6699.91 | 1.54% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16337 | 4436.8 | 0.83% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.04 | +0.51% | 286614 | 22648.23 | 7.40% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 13353 | 5058.18 | 0.88% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 193466 | 34919.3 | 1.93% | | 301042 | 安联锐视 | 80.80 | 501.43 | +0.40 | +0.50% | 6168 | 4962.72 | 0.93% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 54971 | 22380.16 | 2.36% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.08 | +0.49% | 42917 | 7038.91 | 0.69% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 26629 | 7714.55 | 3.37% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 309228 | 19172.65 | 2.01% | | 301488 | 豪恩汽电 | 149.50 | 143.30 | +0.72 | +0.48% | 6500 | 9717.4 | 2.78% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 27716 | 4605.37 | 2.29% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.12 | +0.48% | 31965 | 8026.74 | 2.58% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 192214 | 12011.54 | 3.28% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 31912 | 6741.16 | 1.80% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 245686 | 31079.14 | 2.96% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 120287 | 7720.75 | 1.32% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 109796 | 42562.29 | 1.68% | | 688627 | 精智达 | 275.01 | 368.04 | +1.26 | +0.46% | 25335.75 | 70066.59 | 3.50% | | 300460 | ST惠伦 | 8.97 | -9.44 | +0.04 | +0.45% | 45401 | 4053.6 | 1.62% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.12 | +0.45% | 23979 | 6417.63 | 0.93% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 270096 | 55423.16 | 4.15% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.28 | +0.44% | 5548 | 3519.89 | 2.94% | | 688575 | 亚辉龙 | 13.73 | 54.74 | +0.06 | +0.44% | 59044.67 | 8084.68 | 1.03% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 26092.51 | 7813.287 | 0.83% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 475310 | 177795.8 | 1.18% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 86946 | 10395.27 | 1.23% | | 002850 | 科达利 | 181.25 | 30.39 | +0.75 | +0.42% | 50681 | 92792.82 | 2.56% | | 301603 | 乔锋智能 | 70.11 | 25.56 | +0.29 | +0.42% | 12560 | 8834.07 | 3.33% | | 002831 | 裕同科技 | 31.43 | 19.61 | +0.13 | +0.42% | 101488 | 32411.02 | 1.99% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 44547 | 10882.07 | 0.43% | | 301630 | 同宇新材 | 182.93 | 53.79 | +0.74 | +0.41% | 4698 | 8619.311 | 4.70% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 31590 | 4690.94 | 1.08% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 151143 | 22577.93 | 2.81% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.10 | +0.40% | 56560 | 14078.58 | 3.86% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 56297 | 11740.53 | 1.32% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 81763 | 2129.11 | 1.21% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1791 | 669.9043 | 1.10% | | 603233 | 大参林 | 19.46 | 19.48 | +0.07 | +0.36% | 38129 | 7397.74 | 0.33% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 23918 | 5396.54 | 1.22% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 447735 | 12887.96 | 2.27% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 35985.37 | 6166.951 | 0.78% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.05 | +0.35% | 38040 | 5535.58 | 2.37% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 25270 | 10392.66 | 1.14% | | 301373 | 凌玮科技 | 36.04 | 27.40 | +0.12 | +0.33% | 12746 | 4582.37 | 3.13% | | 300124 | 汇川技术 | 75.70 | 39.52 | +0.25 | +0.33% | 177680 | 134056 | 0.74% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 21446.05 | 6656.386 | 0.85% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 130499 | 8173.689 | 3.40% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 138737.6 | 26230.2 | 1.23% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 287704 | 27500.05 | 2.54% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 39027 | 3786.71 | 1.14% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 180518 | 17450.83 | 0.73% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 95299 | 12914.91 | 4.51% | | 301327 | 华宝新能 | 57.51 | 45.05 | +0.17 | +0.30% | 7708 | 4418.92 | 1.01% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 26100 | 8003.75 | 1.59% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 38803 | 13520.08 | 1.95% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 80291 | 5606.18 | 1.83% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 5101.04 | 3671.834 | 0.50% | | 300424 | 航新科技 | 18.27 | -46.34 | +0.05 | +0.27% | 63979 | 11744.28 | 2.61% | | 688183 | 生益电子 | 84.39 | 55.71 | +0.23 | +0.27% | 77187.13 | 65042 | 0.93% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 54856 | 26184.26 | 3.77% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 40099 | 5902.54 | 1.23% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 42921 | 6501.22 | 2.37% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 60123 | 13767.57 | 3.76% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 62675 | 2412.88 | 1.12% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 111454 | 12974.81 | 1.91% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.05 | +0.25% | 8312 | 1662.55 | 1.06% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 141866 | 17202.19 | 2.25% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 100882 | 8323.77 | 2.52% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19440 | 4021.26 | 3.14% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 148721 | 6301.7 | 0.98% | | 300503 | 昊志机电 | 55.13 | 137.43 | +0.13 | +0.24% | 108670 | 60253.13 | 4.51% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 98426 | 12856.49 | 0.92% | | 300724 | 捷佳伟创 | 127.81 | 12.98 | +0.29 | +0.23% | 189837 | 240582.8 | 6.60% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 24679 | 4431.98 | 0.61% | | 688499 | 利元亨 | 59.68 | -21.12 | +0.13 | +0.22% | 28542.44 | 16948.53 | 1.69% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 101013 | 14054.21 | 1.16% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 58961 | 13692.5 | 1.08% | | 301391 | 卡莱特 | 75.78 | 342.39 | +0.16 | +0.21% | 14314 | 10708.86 | 1.54% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.05 | +0.21% | 7998 | 1948.863 | 1.10% | | 920185 | 贝特瑞 | 29.59 | 32.80 | +0.06 | +0.20% | 62637 | 18309.04 | 0.56% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 43098 | 4323.97 | 1.15% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1086907 | 163665.1 | 17.35% | | 301538 | 骏鼎达 | 87.85 | 34.84 | +0.17 | +0.19% | 6095 | 5370.27 | 1.95% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 318843 | 34246.02 | 1.72% | | 688699 | 明微电子 | 55.71 | -245.48 | +0.10 | +0.18% | 27661.46 | 15455.45 | 2.51% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 35551 | 3997.25 | 1.42% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 11543 | 7875.74 | 1.45% | | 300151 | 昌红科技 | 17.16 | 132.40 | +0.03 | +0.18% | 91509 | 15798.26 | 2.48% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 32827 | 4029.49 | 0.50% | | 300756 | 金马游乐 | 49.43 | 95.57 | +0.08 | +0.16% | 16560 | 8143.57 | 1.26% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 15878 | 4942.4 | 2.08% | | 688020 | 方邦股份 | 96.17 | -100.66 | +0.15 | +0.16% | 14205.73 | 13744.55 | 1.72% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 236140 | 16529.33 | 3.42% | | 688325 | 赛微微电 | 99.14 | 105.72 | +0.14 | +0.14% | 4250.36 | 4209.331 | 0.53% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 101059 | 7305.12 | 0.49% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 25100 | 5718.42 | 1.59% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 8280 | 4441.43 | 1.64% | | 688323 | 瑞华泰 | 24.03 | -60.64 | +0.03 | +0.13% | 49879.91 | 11928.72 | 2.77% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 29060 | 9386.46 | 1.79% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 55907 | 23005.73 | 2.22% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 17899 | 4509.45 | 1.80% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 14523 | 8530.9 | 2.15% | | 001221 | 悍高集团 | 74.00 | 44.53 | +0.07 | +0.09% | 25029 | 18898.32 | 6.95% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 63827 | 7633.791 | 1.71% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 28779 | 6987.729 | 2.88% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 27610 | 3865.13 | 0.67% | | 300572 | 安车检测 | 28.15 | -31.03 | +0.02 | +0.07% | 47299 | 13352.15 | 2.58% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 19211 | 9209.18 | 3.71% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.02 | +0.06% | 23860 | 7696.05 | 0.79% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 51271 | 8476.07 | 2.41% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 12790 | 2148.117 | 0.86% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.02 | +0.06% | 16711 | 5845.41 | 2.62% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 188843 | 46311.01 | 9.03% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 55709 | 15577.18 | 0.88% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 25448 | 9914.311 | 0.49% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.01 | +0.01% | 165513 | 131975.8 | 0.24% | | 001309 | 德明利 | 235.98 | -544.96 | +0.01 | +0.00% | 69273 | 164836.1 | 4.31% | | 000007 | 全新好 | 12.10 | 73.98 | 0.00 | 0.00% | 52000 | 6266.58 | 1.50% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 84036 | 8122.649 | 2.48% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 213723 | 13175.66 | 4.05% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 316372 | 30024.9 | 0.63% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 145821 | 10316.43 | 0.42% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 126890 | 2747.04 | 1.22% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 469354 | 13988.42 | 2.34% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 178736 | 20818.45 | 3.92% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 57426 | 3643.7 | 1.82% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 94973 | 2365.33 | 1.20% | | 300521 | 爱司凯 | 32.11 | -362.18 | 0.00 | 0.00% | 32101 | 10410.49 | 2.14% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 83592 | 6230.36 | 2.20% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 337025 | 35058.08 | 0.40% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 825008 | 32110.88 | 0.21% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 13845.21 | 2610.918 | 0.99% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 81430.19 | 7419.612 | 1.63% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 8002 | 2449.35 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301369 | 联动科技 | 128.98 | 465.00 | -0.02 | -0.02% | 6371 | 8159.03 | 1.75% | | 601138 | 工业富联 | 55.19 | 35.86 | -0.01 | -0.02% | 708631.1 | 390679.6 | 0.36% | | 300781 | 因赛集团 | 48.50 | -147.64 | -0.01 | -0.02% | 133524 | 64417.69 | 11.02% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 11175 | 4722.44 | 1.00% | | 300917 | 特发服务 | 41.49 | 53.68 | -0.01 | -0.02% | 33147 | 13823.06 | 1.96% | | 002870 | 香山股份 | 38.96 | 42.68 | -0.01 | -0.03% | 26842 | 10535.76 | 2.08% | | 301413 | 安培龙 | 166.85 | 175.84 | -0.05 | -0.03% | 29759 | 49938.38 | 5.07% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 11725.64 | 2721.022 | 2.20% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.01 | -0.06% | 43006 | 6994.25 | 1.25% | | 301322 | 绿通科技 | 31.18 | 50.85 | -0.02 | -0.06% | 20457 | 6380.35 | 2.25% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.01 | -0.07% | 140436 | 20739.75 | 1.59% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.02 | -0.08% | 28929 | 7536.37 | 0.61% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 265425 | 31944.99 | 3.31% | | 920267 | 鑫汇科 | 22.64 | 158.60 | -0.02 | -0.09% | 1769 | 402.7794 | 0.60% | | 688686 | 奥普特 | 119.79 | 78.32 | -0.11 | -0.09% | 7167.119 | 8578.148 | 0.59% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 79163 | 8512.32 | 1.82% | | 688361 | 中科飞测 | 192.79 | 2630.68 | -0.18 | -0.09% | 26306.82 | 50619.48 | 1.06% | | 301500 | 飞南资源 | 19.88 | 75.59 | -0.02 | -0.10% | 137801 | 27486.17 | 9.57% | | 688595 | 芯海科技 | 39.56 | -47.16 | -0.04 | -0.10% | 33205.41 | 13193.39 | 2.30% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 163315 | 15478.18 | 4.12% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 51404 | 4736.47 | 2.16% | | 001326 | 联域股份 | 62.01 | 169.32 | -0.07 | -0.11% | 14367 | 8840.569 | 5.96% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 5838 | 2134.37 | 2.52% | | 688380 | 中微半导 | 50.36 | 113.41 | -0.07 | -0.14% | 107552.6 | 54459.6 | 2.69% | | 300635 | 中达安 | 14.02 | -38.78 | -0.02 | -0.14% | 43390 | 6097.07 | 3.60% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 12439.51 | 8553.89 | 0.73% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 108928 | 6600.71 | 2.00% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 4342 | 786.1342 | 0.49% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 19457 | 3408.95 | 0.88% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 132509 | 7321.62 | 1.47% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.04 | -0.18% | 32418 | 7116.44 | 1.26% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 126601 | 6889.68 | 2.36% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 29068 | 4542.39 | 1.10% | | 920807 | 奔朗新材 | 15.31 | 98.37 | -0.03 | -0.20% | 36676 | 5650.551 | 3.01% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 37004 | 5466.55 | 2.28% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 232747 | 11358.62 | 2.73% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 33917 | 4816.27 | 1.30% | | 002654 | 万润科技 | 13.95 | 206.13 | -0.03 | -0.21% | 194517 | 27236.74 | 2.45% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 58117 | 8051.34 | 1.03% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 11938.01 | 2725.239 | 1.39% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15165 | 2755.529 | 1.98% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 163017 | 58921.84 | 2.00% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 232446 | 20439.7 | 1.99% | | 688668 | 鼎通科技 | 150.16 | 100.27 | -0.34 | -0.23% | 79677.14 | 121349.4 | 5.72% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.03 | -0.23% | 7697 | 1016.632 | 1.01% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 81331.53 | 6944.514 | 1.59% | | 300977 | 深圳瑞捷 | 20.52 | -208.35 | -0.05 | -0.24% | 18646 | 3837.13 | 1.97% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 76903 | 9288.729 | 0.61% | | 002990 | 盛视科技 | 27.64 | 57.37 | -0.07 | -0.25% | 16254 | 4499.05 | 1.21% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 38631 | 5991.55 | 1.50% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 139138 | 26618.32 | 1.83% | | 688683 | 莱尔科技 | 38.21 | 144.96 | -0.10 | -0.26% | 9226.398 | 3540.608 | 0.59% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 159242 | 6022.84 | 1.02% | | 301503 | 智迪科技 | 39.97 | 25.66 | -0.11 | -0.27% | 7250 | 2901.48 | 3.63% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 19440 | 6852.12 | 0.34% | | 300868 | 杰美特 | 30.86 | -140.36 | -0.09 | -0.29% | 12856 | 3969.92 | 1.59% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 67099 | 15545.35 | 0.75% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 113631 | 11203.03 | 0.32% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.16 | -0.31% | 4350 | 2276.03 | 2.65% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 26088 | 2516.89 | 0.31% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 75885 | 6896.2 | 1.12% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 81028 | 28948.69 | 4.91% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 17387 | 3035.01 | 1.37% | | 300681 | 英搏尔 | 25.92 | 47.01 | -0.09 | -0.35% | 52786 | 13683.51 | 2.29% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 142906 | 20205.92 | 2.01% | | 300149 | 睿智医药 | 11.12 | -35.11 | -0.04 | -0.36% | 72195 | 8077.89 | 1.52% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 13237 | 3301.8 | 2.05% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 51063 | 4207.57 | 1.88% | | 300130 | 新国都 | 27.28 | 44.92 | -0.10 | -0.37% | 95753 | 26012.45 | 2.21% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 295137 | 22834.93 | 1.52% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 40662 | 3148.89 | 1.02% | | 002938 | 鹏鼎控股 | 56.55 | 32.34 | -0.22 | -0.39% | 143171 | 81330.82 | 0.62% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 430136 | 22219 | 1.66% | | 002930 | 宏川智慧 | 12.79 | -114.60 | -0.05 | -0.39% | 43347 | 5576.45 | 1.00% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 125223 | 9572.66 | 1.77% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 70338 | 7097.831 | 0.65% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.18 | -0.40% | 12847 | 5780.02 | 0.85% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 99337 | 22361.89 | 1.71% | | 002733 | 雄韬股份 | 19.87 | 90.08 | -0.08 | -0.40% | 33022 | 6558.93 | 0.90% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 39791 | 4929.84 | 0.76% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 196123 | 33848.25 | 1.02% | | 300942 | 易瑞生物 | 9.84 | 127.58 | -0.04 | -0.40% | 27713 | 2731.67 | 0.68% | | 301512 | 智信精密 | 51.39 | 73.76 | -0.21 | -0.41% | 4492 | 2319.45 | 1.81% | | 002813 | 路畅科技 | 28.48 | -40.39 | -0.12 | -0.42% | 14124 | 4028.99 | 1.18% | | 300876 | 蒙泰高新 | 30.23 | -38.14 | -0.13 | -0.43% | 8490 | 2569.91 | 1.05% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 210691 | 19611.25 | 3.95% | | 003010 | 若羽臣 | 34.61 | 70.50 | -0.15 | -0.43% | 20440 | 7088.19 | 0.90% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98991 | 4477.37 | 0.75% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 456468 | 20445.62 | 5.51% | | 001212 | 中旗新材 | 52.99 | -3113.33 | -0.24 | -0.45% | 50622 | 27263.32 | 2.91% | | 605499 | 东鹏饮料 | 267.96 | 34.31 | -1.22 | -0.45% | 10802 | 28958.55 | 0.21% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.07 | -0.46% | 130890 | 19858.88 | 1.39% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 42776 | 6462.98 | 1.90% | | 920469 | 富恒新材 | 10.69 | -106.37 | -0.05 | -0.47% | 8325 | 892.8601 | 0.80% | | 688662 | 富信科技 | 58.55 | 129.53 | -0.28 | -0.48% | 41145.09 | 24057.24 | 4.66% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 68604 | 7133.311 | 2.13% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 43909 | 21701.84 | 1.06% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 39907 | 8126.76 | 0.93% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15961 | 3241.14 | 1.42% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 176149 | 21481.63 | 1.76% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8140 | 1821.025 | 1.47% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 21344 | 4281.35 | 0.09% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 63445 | 6341.58 | 0.53% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 310718 | 30655.83 | 0.94% | | 000513 | 丽珠集团 | 35.29 | 14.63 | -0.18 | -0.51% | 30257 | 10678.36 | 0.53% | | 300720 | 海川智能 | 32.45 | 163.36 | -0.17 | -0.52% | 24819 | 8106.689 | 1.42% | | 300622 | 博士眼镜 | 30.51 | 64.38 | -0.16 | -0.52% | 43636 | 13320.71 | 2.80% | | 000009 | 中国宝安 | 9.49 | 347.29 | -0.05 | -0.52% | 110620 | 10515.84 | 0.43% | | 301338 | 凯格精机 | 125.84 | 90.63 | -0.67 | -0.53% | 23835 | 30205.51 | 4.03% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11830 | 3564.84 | 0.99% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.05 | -0.54% | 26061 | 2420.97 | 1.29% | | 301131 | 聚赛龙 | 48.07 | 48.66 | -0.26 | -0.54% | 7680 | 3703.8 | 2.30% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 12315 | 6504.11 | 2.13% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 6948 | 2647.39 | 0.63% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 71194 | 18026.65 | 0.51% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 367809 | 33082.43 | 9.93% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 74184 | 6615.3 | 2.02% | | 300723 | 一品红 | 33.61 | -35.34 | -0.19 | -0.56% | 47657 | 16138.56 | 1.14% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 172185 | 15049.59 | 4.91% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 324506 | 11419.48 | 0.43% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 110373 | 7582.46 | 0.38% | | 300760 | 迈瑞医疗 | 188.11 | 26.52 | -1.10 | -0.58% | 39087 | 73664.14 | 0.32% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 43270 | 3708.29 | 0.88% | | 603038 | 华立股份 | 17.04 | 130.74 | -0.10 | -0.58% | 23192 | 3965.15 | 0.86% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 55377 | 4717.73 | 0.90% | | 300949 | 奥雅股份 | 44.03 | -12.76 | -0.26 | -0.59% | 7873 | 3454.2 | 2.30% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 129148 | 17451.43 | 1.06% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 15112 | 2275.99 | 0.60% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 45314 | 8962.12 | 2.72% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 852386 | 237714 | 0.76% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 131583 | 10358.23 | 0.18% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 119974 | 11283.65 | 5.47% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 33247 | 3103.3 | 0.42% | | 688328 | 深科达 | 32.42 | -72.53 | -0.21 | -0.64% | 11475.14 | 3745.221 | 1.21% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 19497.57 | 2681.174 | 0.46% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 76789 | 7021.169 | 0.45% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 204508 | 9347.431 | 0.65% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11520 | 2101.71 | 0.41% | | 603920 | 世运电路 | 63.29 | 55.82 | -0.42 | -0.66% | 320388 | 200285.4 | 4.45% | | 300242 | 佳云科技 | 5.93 | -39.94 | -0.04 | -0.67% | 316623 | 18559.96 | 4.99% | | 001268 | 联合精密 | 32.58 | 43.53 | -0.22 | -0.67% | 10990 | 3595.43 | 1.75% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 65522 | 4864.71 | 0.57% | | 688671 | 碧兴物联 | 24.85 | -28.90 | -0.17 | -0.68% | 8602.62 | 2135.776 | 1.84% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 60651 | 6225.41 | 1.13% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 131458 | 7726.26 | 1.81% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 23891.94 | 12946.27 | 1.24% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 193024 | 16470.38 | 1.53% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.10 | -0.70% | 36437 | 5152.12 | 1.39% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 83026 | 6968.26 | 2.43% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 85009 | 8182.68 | 1.40% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 41042 | 6215.22 | 1.71% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 236140 | 16242.38 | 0.56% | | 688345 | 博力威 | 36.96 | -145.58 | -0.27 | -0.73% | 6877.889 | 2536.132 | 0.69% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 93318 | 15337.43 | 2.51% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 68294 | 10211.02 | 3.36% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | -0.12 | -0.73% | 24004 | 3910.17 | 1.64% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 407517 | 10946.1 | 0.59% | | 688388 | 嘉元科技 | 42.60 | -336.51 | -0.32 | -0.75% | 118359.6 | 50623.07 | 2.78% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 248223 | 95419.09 | 0.45% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 189887 | 7538.67 | 1.02% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 233700 | 6183.77 | 0.96% | | 002988 | 豪美新材 | 35.48 | 49.03 | -0.27 | -0.76% | 15131 | 5390.79 | 0.61% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 11674 | 2587.88 | 0.56% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 114134 | 3007.32 | 1.09% | | 603863 | 松炀资源 | 19.56 | -18.39 | -0.15 | -0.76% | 46665 | 9251 | 2.28% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 96025 | 11290.25 | 1.39% | | 688210 | 统联精密 | 56.91 | 325.10 | -0.44 | -0.77% | 25146.19 | 14307.83 | 1.55% | | 920957 | 汉维科技 | 12.90 | 278.27 | -0.10 | -0.77% | 5361 | 696.6035 | 1.26% | | 301038 | 深水规院 | 22.90 | 70.41 | -0.18 | -0.78% | 13778 | 3161.43 | 0.62% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 15263 | 3107.6 | 0.49% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 44354 | 10716.73 | 0.48% | | 688115 | 思林杰 | 49.07 | 1715.63 | -0.39 | -0.79% | 6893.84 | 3396.447 | 1.03% | | 300629 | 新劲刚 | 25.16 | 336.91 | -0.20 | -0.79% | 81815 | 20727.89 | 3.77% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 92366 | 5783.26 | 1.96% | | 920976 | 视声智能 | 29.80 | 37.83 | -0.24 | -0.80% | 19203 | 5757.53 | 4.35% | | 002792 | 通宇通讯 | 45.94 | 1586.51 | -0.37 | -0.80% | 351797 | 162416.7 | 10.41% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 62768 | 7654.26 | 0.48% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 53492 | 13014.23 | 2.83% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 492192 | 17868.96 | 2.52% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 88668 | 8503.14 | 2.11% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 376164 | 35530.73 | 2.99% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 164983 | 5840.53 | 1.95% | | 603630 | 拉芳家化 | 20.10 | -6369.06 | -0.17 | -0.84% | 21040 | 4232.28 | 0.93% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 177507 | 16798.05 | 0.75% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 34721 | 4091.1 | 1.39% | | 002209 | 达意隆 | 16.39 | 24.88 | -0.14 | -0.85% | 27932 | 4589.53 | 1.79% | | 301588 | 美新科技 | 25.65 | 67.08 | -0.22 | -0.85% | 30434 | 7813.04 | 4.15% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 101153 | 4717.81 | 1.38% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 66227 | 7602.96 | 0.63% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 915435.1 | 62883.21 | 0.76% | | 002715 | 登云股份 | 17.00 | -266.48 | -0.15 | -0.87% | 23573 | 4030.59 | 1.71% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 100208 | 27398.36 | 6.46% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 52445 | 14817.47 | 3.52% | | 001202 | 炬申股份 | 17.91 | 40.80 | -0.16 | -0.89% | 27476 | 4938.13 | 2.35% | | 002311 | 海大集团 | 54.00 | 17.89 | -0.49 | -0.90% | 37455 | 20321.43 | 0.23% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 58483 | 4478.23 | 1.33% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 142792 | 15559.57 | 1.11% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 128863 | 23684.63 | 1.73% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 38407 | 4151.03 | 1.15% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 819168 | 140995.1 | 3.31% | | 920075 | 柏星龙 | 28.76 | 69.44 | -0.27 | -0.93% | 16234 | 4662.567 | 4.65% | | 920866 | 绿亨科技 | 8.45 | 40.79 | -0.08 | -0.94% | 14905 | 1263.92 | 1.59% | | 003040 | 楚天龙 | 17.95 | 1409.73 | -0.17 | -0.94% | 45101 | 8117.53 | 0.99% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 188061 | 11898.55 | 1.23% | | 300468 | 四方精创 | 33.60 | 218.15 | -0.32 | -0.94% | 192732 | 64178.98 | 3.64% | | 300940 | 南极光 | 25.85 | 43.50 | -0.25 | -0.96% | 40095 | 10379.32 | 2.55% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 401675 | 12544.71 | 0.71% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 5550 | 4360.29 | 3.99% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 66876 | 4156.68 | 0.86% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.11 | -0.97% | 43871 | 4980.4 | 1.56% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 33866 | 4845.82 | 3.87% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 21441 | 3472.59 | 0.74% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 620641 | 25198.3 | 3.27% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 193526 | 74063.24 | 0.41% | | 301283 | 聚胶股份 | 49.15 | 25.84 | -0.49 | -0.99% | 7200 | 3562.8 | 1.57% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 628177 | 69005.56 | 0.32% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.07 | -0.99% | 108099 | 7591.15 | 2.13% | | 300938 | 信测标准 | 34.49 | 44.66 | -0.35 | -1.00% | 67584 | 23281.88 | 3.98% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 36802 | 5439.51 | 1.18% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 113968 | 6706.16 | 1.80% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 38108 | 5624.82 | 1.35% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 38221 | 7148.169 | 1.32% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 20852 | 2649.52 | 1.55% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 89821 | 10438.47 | 0.49% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 79022 | 4560.25 | 1.35% | | 301177 | 迪阿股份 | 32.56 | 96.27 | -0.34 | -1.03% | 15212 | 4980.97 | 0.38% | | 300377 | 赢时胜 | 22.00 | -36.39 | -0.23 | -1.03% | 307568 | 67851.36 | 4.45% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1209881 | 23117.88 | 0.88% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 186984 | 10648.66 | 1.60% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 10996 | 1881.117 | 1.37% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 26150 | 3219.81 | 0.21% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 16005 | 2410.9 | 0.40% | | 300790 | 宇瞳光学 | 26.21 | 41.17 | -0.28 | -1.06% | 118917 | 31235.59 | 3.66% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 79861 | 5964.58 | 1.41% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 56899 | 7409.46 | 1.24% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 83729 | 8534.97 | 2.27% | | 920765 | 美之高 | 18.36 | -1053.96 | -0.20 | -1.08% | 8327 | 1541.225 | 1.58% | | 301011 | 华立科技 | 26.61 | 50.04 | -0.29 | -1.08% | 21430 | 5691.51 | 1.53% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 193000 | 13972.19 | 1.54% | | 300545 | 联得装备 | 30.68 | 39.36 | -0.34 | -1.10% | 45023 | 13897.95 | 3.77% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 185310 | 16773.01 | 1.74% | | 300960 | 通业科技 | 27.76 | 90.64 | -0.31 | -1.10% | 16666 | 4656.93 | 1.27% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 279812 | 39754.49 | 2.30% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 45898 | 6520.39 | 0.57% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 20967.05 | 14012.9 | 0.51% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 44549 | 5521.01 | 0.89% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 78219 | 2765.44 | 0.78% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 415456 | 14848.29 | 2.37% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38026 | 2663.05 | 0.77% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 114628 | 7959.47 | 2.15% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 27294 | 3535.91 | 0.78% | | 002853 | 皮阿诺 | 30.97 | -14.51 | -0.36 | -1.15% | 38451 | 11958.49 | 2.99% | | 002855 | 捷荣技术 | 16.31 | -9.94 | -0.19 | -1.15% | 12651 | 2077.66 | 0.51% | | 301629 | 矽电股份 | 295.49 | 236.32 | -3.50 | -1.17% | 8286 | 24727.66 | 7.94% | | 002492 | 恒基达鑫 | 9.27 | 60.35 | -0.11 | -1.17% | 107883 | 10070.28 | 2.71% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 38150 | 3866.26 | 1.33% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1072950 | 36412.15 | 2.38% | | 300973 | 立高食品 | 42.81 | 23.18 | -0.51 | -1.18% | 10919 | 4694.8 | 0.94% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 73861 | 9196.42 | 1.10% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 270170 | 33787.83 | 0.28% | | 300909 | 汇创达 | 45.23 | 94.46 | -0.55 | -1.20% | 18284 | 8244.5 | 1.50% | | 002594 | 比亚迪 | 91.17 | 21.67 | -1.11 | -1.20% | 201405 | 184236.6 | 0.58% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.12 | -1.21% | 32071 | 3168.6 | 1.21% | | 002105 | 信隆健康 | 7.36 | -54.01 | -0.09 | -1.21% | 98093 | 7291.791 | 2.69% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13469 | 3191.63 | 1.30% | | 300979 | 华利集团 | 48.84 | 16.60 | -0.60 | -1.21% | 14219 | 6955.68 | 0.12% | | 688395 | 正弦电气 | 26.81 | 63.29 | -0.33 | -1.22% | 6013.4 | 1626.974 | 0.69% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 170096 | 9688.79 | 1.99% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 33130 | 3715.61 | 1.05% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 31224 | 4735.5 | 1.72% | | 600036 | 招商银行 | 38.91 | 6.53 | -0.49 | -1.24% | 702755.1 | 273702.3 | 0.34% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 199639 | 12705.36 | 1.42% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 84437 | 12778.56 | 0.94% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 132125 | 11563.35 | 2.82% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 121209 | 4828.75 | 0.84% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 28534 | 4973.6 | 1.56% | | 001389 | 广合科技 | 99.94 | 46.88 | -1.27 | -1.25% | 40183 | 40208.74 | 2.66% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 53187 | 3763.68 | 0.54% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 198989 | 7831.311 | 1.95% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 58404 | 3666.82 | 0.72% | | 688177 | 百奥泰 | 23.94 | -26.88 | -0.31 | -1.28% | 12347.69 | 2957.798 | 0.30% | | 002989 | 中天精装 | 27.80 | -14.69 | -0.36 | -1.28% | 24430 | 6797.42 | 1.33% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 610384 | 23598.66 | 4.61% | | 002475 | 立讯精密 | 50.33 | 23.20 | -0.66 | -1.29% | 847280 | 428338.2 | 1.17% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 33821 | 3114.23 | 1.07% | | 300476 | 胜宏科技 | 259.99 | 62.41 | -3.41 | -1.29% | 198289 | 516128.3 | 2.31% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 96701 | 7948.9 | 1.71% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 11641 | 4439.63 | 2.21% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 45093 | 9061.81 | 0.88% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 48393 | 7080.44 | 2.42% | | 002862 | 实丰文化 | 18.99 | -59.31 | -0.26 | -1.35% | 31336 | 5977.3 | 2.48% | | 300962 | 中金辐照 | 17.46 | 44.85 | -0.24 | -1.36% | 28000 | 4918.8 | 1.06% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 18506 | 5827.78 | 2.62% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 62504 | 15524 | 3.27% | | 300805 | 电声股份 | 13.70 | 140.05 | -0.19 | -1.37% | 210346 | 28745.85 | 7.29% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.17 | -1.39% | 41509 | 5032.82 | 1.52% | | 300607 | 拓斯达 | 31.27 | -72.78 | -0.44 | -1.39% | 121972 | 38052.66 | 3.67% | | 002888 | 惠威科技 | 21.30 | 186.42 | -0.30 | -1.39% | 20182 | 4323.68 | 2.69% | | 688228 | 开普云 | 153.96 | 314.67 | -2.17 | -1.39% | 19018.78 | 29615.29 | 2.82% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 317513 | 49477.56 | 0.53% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 218820 | 4651.86 | 1.69% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 111374 | 6342.33 | 2.22% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.41 | -1.40% | 128675 | 37238.59 | 0.77% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.25 | -1.40% | 14718 | 2598.49 | 0.94% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 712923.1 | 538241.4 | 8.67% | | 600548 | 深高速 | 9.10 | 18.60 | -0.13 | -1.41% | 50432 | 4622.6 | 0.29% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 85752 | 5397.3 | 0.70% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 277239 | 19277.14 | 4.36% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27554 | 1902.77 | 1.30% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14235 | 2143.708 | 2.24% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 58795 | 6420.72 | 0.57% | | 603288 | XD海天味 | 35.89 | 30.65 | -0.53 | -1.46% | 150849 | 54298.74 | 0.27% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 116455 | 23525.65 | 1.50% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.22 | -1.47% | 24559 | 3634.35 | 1.21% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.14 | -1.49% | 38453 | 3579.13 | 0.58% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 226070 | 20880.12 | 1.67% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.15 | -1.50% | 46376 | 4625.89 | 1.89% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 35415 | 18680.12 | 3.18% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 40993 | 3233.35 | 0.68% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 385003 | 65455.17 | 0.52% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 120928 | 14925.93 | 1.08% | | 300606 | 金太阳 | 33.99 | -297.23 | -0.53 | -1.54% | 82443 | 28045.59 | 7.01% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 71125 | 5008.11 | 1.71% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 57460 | 5505.7 | 1.73% | | 300834 | 星辉环材 | 25.26 | 74.42 | -0.40 | -1.56% | 20193 | 5117.39 | 1.05% | | 603608 | 天创时尚 | 11.32 | -72.79 | -0.18 | -1.57% | 299218 | 34132.87 | 7.13% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 52625 | 9594.09 | 1.34% | | 603833 | 欧派家居 | 59.24 | 15.03 | -0.95 | -1.58% | 19363 | 11546.77 | 0.32% | | 603335 | 迪生力 | 6.22 | -23.32 | -0.10 | -1.58% | 67219 | 4218.07 | 1.57% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.07 | -1.58% | 122100 | 5357.83 | 1.93% | | 601318 | 中国平安 | 66.43 | 8.57 | -1.07 | -1.59% | 580360 | 388193.6 | 0.54% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 64845 | 3242.15 | 1.12% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 45734 | 7156.44 | 3.69% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 51096 | 7937.82 | 3.01% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 119383 | 6601.01 | 3.61% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 66951 | 10142.47 | 1.72% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 21366 | 5402.29 | 0.76% | | 300770 | 新媒股份 | 47.32 | 14.53 | -0.79 | -1.64% | 73913 | 34915.28 | 3.24% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 33399 | 9600.77 | 0.41% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 21377 | 2170.57 | 1.37% | | 002916 | 深南电路 | 237.47 | 59.57 | -3.99 | -1.65% | 72566 | 171951.6 | 1.09% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 99107 | 24304.04 | 10.13% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 37369 | 9097.409 | 3.89% | | 300556 | 丝路视觉 | 21.33 | -9.61 | -0.36 | -1.66% | 60431 | 12907.42 | 5.65% | | 688638 | 誉辰智能 | 40.81 | -13.90 | -0.69 | -1.66% | 5598.54 | 2285.874 | 2.12% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 69988.46 | 41943.24 | 0.61% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 215742 | 26868.41 | 5.73% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 126455 | 5249.11 | 1.96% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.08 | -1.69% | 60519 | 2834.33 | 0.67% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 36863 | 6643.38 | 0.65% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4048797 | 187771.5 | 2.24% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 11515.95 | 4158.313 | 0.89% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 24735 | 3583.75 | 1.94% | | 688617 | 惠泰医疗 | 236.82 | 43.47 | -4.14 | -1.72% | 8373.26 | 19988.5 | 0.59% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 40316 | 6245.59 | 1.11% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 65403 | 9351.67 | 3.17% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 56291 | 3864.43 | 1.15% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 78953 | 8564.311 | 1.55% | | 301618 | 长联科技 | 51.32 | 97.03 | -0.91 | -1.74% | 6454 | 3331.84 | 1.95% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 7473 | 3422.85 | 0.92% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 185524 | 14412.38 | 2.58% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 422485 | 89651.98 | 0.72% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 16323 | 2097.86 | 1.01% | | 920627 | 力王股份 | 23.25 | 77.11 | -0.42 | -1.77% | 14876 | 3509.997 | 3.18% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 276043 | 10717.64 | 2.11% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.09 | -1.79% | 54530 | 2726.77 | 1.52% | | 688759 | 必贝特-U | 43.20 | -198.31 | -0.79 | -1.80% | 18775.75 | 8097.23 | 4.04% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 40957 | 3336.53 | 1.35% | | 603978 | 深圳新星 | 24.77 | -20.52 | -0.46 | -1.82% | 48330 | 11955.88 | 2.29% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 31389 | 4575.56 | 2.06% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 31833 | 4634.01 | 2.05% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 108757 | 5220.47 | 2.98% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 100136 | 7982.28 | 1.39% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 255154 | 6768.43 | 1.91% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 584369 | 27826.44 | 4.55% | | 300832 | 新产业 | 52.38 | 24.95 | -1.01 | -1.89% | 36317 | 19147 | 0.53% | | 688622 | 禾信仪器 | 148.08 | -173.80 | -2.87 | -1.90% | 24739.06 | 36440.82 | 3.51% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 82048 | 7505.02 | 0.83% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 50384 | 4580.77 | 0.96% | | 002294 | 信立泰 | 51.50 | 85.36 | -1.03 | -1.96% | 40548 | 21049.63 | 0.36% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 528366 | 39493.04 | 7.39% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 45886 | 4582.09 | 0.90% | | 002992 | 宝明科技 | 56.40 | -1287.97 | -1.14 | -1.98% | 28272 | 15943.81 | 1.79% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 95621 | 4200.24 | 2.03% | | 300675 | 建科院 | 16.49 | -73.94 | -0.34 | -2.02% | 25009 | 4155.35 | 1.71% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 99402 | 6787.54 | 2.80% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 51634 | 13219.9 | 0.98% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 109182 | 4176.04 | 1.79% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 298432 | 5693.14 | 0.91% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 61627 | 5841.25 | 0.28% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 93551 | 24555.43 | 5.79% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 65045 | 4886.06 | 1.89% | | 601615 | 明阳智能 | 23.44 | 174.74 | -0.51 | -2.13% | 493233 | 116063.3 | 2.18% | | 688418 | 震有科技 | 40.35 | -213.72 | -0.88 | -2.13% | 66034.64 | 26868.87 | 3.43% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 210446 | 5838.89 | 3.00% | | 920729 | 永顺生物 | 9.03 | 59.53 | -0.20 | -2.17% | 28025 | 2547.8 | 3.65% | | 003003 | 天元股份 | 13.99 | 39.21 | -0.31 | -2.17% | 55212 | 7808.4 | 4.69% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 112632 | 14244.45 | 1.04% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 544263 | 9763.05 | 1.45% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 345815 | 13754.78 | 3.62% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 578161 | 64512.38 | 6.82% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 188608 | 24291.92 | 4.36% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 99393 | 3969.32 | 1.47% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 482194 | 21221.63 | 1.75% | | 300716 | ST泉为 | 12.89 | -19.10 | -0.30 | -2.27% | 29020 | 3784.87 | 1.81% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 293466 | 13822.42 | 1.50% | | 600183 | 生益科技 | 65.65 | 56.76 | -1.57 | -2.34% | 344609 | 226066.7 | 1.44% | | 300844 | 山水比德 | 42.28 | -133.18 | -1.02 | -2.36% | 4294 | 1838.08 | 0.48% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 241056 | 10009.07 | 2.49% | | 002187 | 广百股份 | 7.35 | -143.42 | -0.18 | -2.39% | 192685 | 14185.68 | 2.75% | | 002898 | *ST赛隆 | 11.34 | -28.57 | -0.28 | -2.41% | 12717 | 1450.75 | 1.26% | | 920039 | 国义招标 | 11.90 | 41.58 | -0.30 | -2.46% | 55299 | 6664.055 | 3.60% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 567458 | 17868.69 | 2.14% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 715828.9 | 56065.42 | 0.53% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.16 | -2.56% | 88914 | 5451.42 | 1.56% | | 002678 | 珠江钢琴 | 5.66 | -24.34 | -0.15 | -2.58% | 204732 | 11750.33 | 1.51% | | 688712 | C北芯-U | 40.52 | 250.51 | -1.08 | -2.60% | 54883.43 | 22261.98 | 14.79% | | 002181 | 粤传媒 | 11.61 | 73.14 | -0.31 | -2.60% | 728391.1 | 83641.3 | 6.42% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.20 | -2.61% | 71879 | 5412.9 | 1.03% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 240961 | 22296.63 | 3.00% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 434993 | 7953.391 | 1.47% | | 600185 | 珠免集团 | 7.52 | -9.52 | -0.21 | -2.72% | 419722 | 31903.15 | 2.23% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.06 | -2.76% | 1297447 | 27570.25 | 14.36% | | 300589 | 江龙船艇 | 19.91 | -150.90 | -0.57 | -2.78% | 314924 | 63052.45 | 13.60% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 581071 | 22240.7 | 5.26% | | 002809 | 红墙股份 | 12.85 | 1098.32 | -0.38 | -2.87% | 130886 | 17006.74 | 9.41% | | 603983 | 丸美生物 | 31.76 | 36.73 | -0.94 | -2.87% | 21200 | 6805.99 | 0.53% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 2100337 | 148220.2 | 15.08% | | 002575 | 群兴玩具 | 7.94 | -166.29 | -0.24 | -2.93% | 764156.9 | 61756.84 | 13.05% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 415305 | 54999.8 | 5.86% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.45 | -2.95% | 56465 | 8379.06 | 2.45% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 184252 | 16294.96 | 2.40% | | 002919 | 名臣健康 | 26.47 | -939.57 | -0.83 | -3.04% | 110556 | 29246.84 | 4.18% | | 301662 | 宏工科技 | 167.33 | 106.42 | -5.28 | -3.06% | 12515 | 21024.94 | 7.53% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 104225 | 9651.95 | 1.57% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.26 | -3.08% | 400900 | 33352.84 | 7.63% | | 002882 | 金龙羽 | 31.51 | 114.99 | -1.04 | -3.20% | 74674 | 23569.83 | 3.03% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14940 | 1127.82 | 0.47% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.54 | -3.30% | 62408 | 10042.51 | 2.42% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 917972.9 | 32310.16 | 3.50% | | 001323 | 慕思股份 | 27.02 | 16.51 | -0.98 | -3.50% | 23862 | 6497.15 | 0.77% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 638125 | 10614.52 | 3.95% | | 300921 | 南凌科技 | 32.75 | 172.92 | -1.20 | -3.53% | 298466 | 97639.25 | 26.02% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 228629 | 16380.88 | 2.58% | | 300997 | 欢乐家 | 23.16 | 136.65 | -0.85 | -3.54% | 77404 | 18008.18 | 2.01% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 482015 | 18327.6 | 3.02% | | 002548 | 金新农 | 6.69 | -60.27 | -0.26 | -3.74% | 291314 | 19715.58 | 3.62% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 148330 | 14095.85 | 2.44% | | 002163 | 海南发展 | 15.42 | -25.48 | -0.67 | -4.16% | 553584 | 85925.27 | 6.89% | | 688788 | 科思科技 | 70.80 | -42.00 | -3.10 | -4.19% | 32265.93 | 23356.46 | 2.06% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1055368 | 71661.97 | 8.49% | | 688125 | 安达智能 | 175.65 | -121.90 | -7.85 | -4.28% | 5843.159 | 10275.21 | 0.72% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 110569 | 91126.16 | 5.78% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1125100 | 94070.5 | 16.67% | | 003018 | 金富科技 | 22.44 | 49.17 | -1.10 | -4.67% | 280579 | 63587.33 | 28.64% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 1073991 | 105760.1 | 10.55% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 175476 | 25044.6 | 7.25% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 262634 | 26494.94 | 5.72% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2946 | 960.54 | 0.28% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4755 | 378.5 | 0.38% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 90468 | 13609.14 | 5.96% | | 300561 | *ST汇科 | 12.03 | -253.08 | -1.02 | -7.82% | 206027 | 25550.86 | 8.55% | | 002905 | 金逸影视 | 12.22 | 125.68 | -1.32 | -9.75% | 294448 | 36242.35 | 8.43% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 398876 | 41934.61 | 12.58% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 154664 | 39051.15 | 23.14% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78796 | 31171.7 | 1.57% |
|