|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)上海市上涨家数:243下跌家数:176平均涨幅:+0.60%平均换手:3.70%总成交额:1552.26亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.35 | -28.68 | +2.15 | +15.14% | 959995.3 | 147773.4 | 7.20% | | 688507 | 索辰科技 | 114.40 | 216.50 | +14.00 | +13.94% | 76164.67 | 82528.36 | 15.47% | | 603256 | 宏和科技 | 26.69 | 380.28 | +2.43 | +10.02% | 505475 | 126145.4 | 5.75% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108491 | 17133.57 | 2.76% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1337541 | 229678.6 | 16.95% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2241050 | 845675.2 | 5.01% | | 603226 | 菲林格尔 | 22.02 | -200.81 | +1.60 | +7.84% | 97674 | 20800.49 | 2.75% | | 600661 | 昂立教育 | 12.24 | -76.08 | +0.85 | +7.46% | 456812 | 55331.01 | 15.94% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 761136 | 22348.7 | 9.28% | | 688008 | 澜起科技 | 90.94 | 60.75 | +5.78 | +6.79% | 476694.9 | 424584.5 | 4.16% | | 605598 | 上海港湾 | 24.23 | 60.40 | +1.42 | +6.23% | 254508 | 62012.4 | 10.47% | | 603466 | 风语筑 | 11.18 | -82.96 | +0.65 | +6.17% | 593660 | 65334.62 | 9.98% | | 300222 | 科大智能 | 11.49 | 111.19 | +0.66 | +6.09% | 729283.1 | 82238.73 | 11.51% | | 688648 | 中邮科技 | 46.05 | -41.68 | +2.61 | +6.01% | 77240.77 | 34881.96 | 11.68% | | 603192 | 汇得科技 | 23.29 | 25.45 | +1.32 | +6.01% | 89365 | 20312.89 | 6.44% | | 301303 | 真兰仪表 | 17.63 | 22.01 | +0.98 | +5.89% | 154337 | 26597.58 | 15.17% | | 301161 | 唯万密封 | 34.40 | 69.51 | +1.83 | +5.62% | 224200 | 77436.13 | 42.04% | | 688118 | 普元信息 | 32.09 | 161.09 | +1.67 | +5.49% | 120830.6 | 37724.07 | 13.16% | | 603108 | 润达医疗 | 19.57 | -322.94 | +0.95 | +5.10% | 701028 | 135653.7 | 11.61% | | 600827 | 百联股份 | 10.23 | 11.64 | +0.49 | +5.03% | 509429 | 51728.88 | 3.18% | | 688385 | 复旦微电 | 55.04 | 82.57 | +2.60 | +4.96% | 174258 | 93903.09 | 3.24% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169705 | 7477.8 | 3.99% | | 300236 | 上海新阳 | 43.91 | 66.15 | +2.01 | +4.80% | 147603 | 63750.67 | 5.30% | | 301000 | 肇民科技 | 48.13 | 81.69 | +2.20 | +4.79% | 161898 | 76751.14 | 7.08% | | 688180 | 君实生物-U | 41.28 | -34.38 | +1.82 | +4.61% | 390043.9 | 166329.4 | 5.09% | | 603009 | 北特科技 | 42.49 | 184.27 | +1.86 | +4.58% | 194664 | 81773.6 | 5.75% | | 688031 | 星环科技-U | 55.28 | -19.79 | +2.31 | +4.36% | 55360.39 | 29840.01 | 5.89% | | 300378 | 鼎捷数智 | 64.54 | 111.56 | +2.69 | +4.35% | 461410 | 287698 | 17.13% | | 301005 | 超捷股份 | 44.64 | 427.13 | +1.84 | +4.30% | 168607 | 74180.02 | 12.74% | | 300008 | 天海防务 | 7.41 | 86.22 | +0.30 | +4.22% | 2772770 | 203960.6 | 16.83% | | 688160 | 步科股份 | 100.50 | 186.58 | +4.03 | +4.18% | 23501.1 | 23292.17 | 2.80% | | 873693 | 阿为特 | 46.80 | 217.38 | +1.87 | +4.16% | 38243 | 17622.74 | 10.45% | | 688129 | 东来技术 | 26.83 | 37.58 | +1.05 | +4.07% | 17739.14 | 4697.024 | 1.47% | | 301419 | 阿莱德 | 32.25 | 74.86 | +1.23 | +3.97% | 85884 | 27560.69 | 20.25% | | 603728 | 鸣志电器 | 62.75 | 334.38 | +2.37 | +3.93% | 166590 | 103568.1 | 3.98% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 510904 | 106735.4 | 18.95% | | 688691 | 灿芯股份 | 62.80 | -368.33 | +2.25 | +3.72% | 52310.62 | 32350.74 | 7.32% | | 688479 | 友车科技 | 21.32 | 56.67 | +0.75 | +3.65% | 51596.46 | 10982.12 | 8.28% | | 600835 | 上海机电 | 27.96 | 30.80 | +0.94 | +3.48% | 417233 | 113532.3 | 5.17% | | 688071 | 华依科技 | 47.69 | -118.63 | +1.60 | +3.47% | 39027.79 | 18322.51 | 4.60% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 353173 | 61646.78 | 5.93% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 13998.93 | 4885.176 | 3.23% | | 600676 | 交运股份 | 5.88 | -16.13 | +0.19 | +3.34% | 558908 | 32317.09 | 5.43% | | 603496 | 恒为科技 | 29.05 | -434.05 | +0.90 | +3.20% | 278071 | 80055.44 | 8.68% | | 603275 | 众辰科技 | 60.10 | 42.34 | +1.83 | +3.14% | 36501 | 21574.17 | 8.70% | | 002527 | 新时达 | 17.83 | -43.35 | +0.54 | +3.12% | 398258 | 70439.26 | 7.53% | | 688653 | 康希通信 | 13.67 | -70.54 | +0.41 | +3.09% | 111461 | 15045.14 | 3.59% | | 600021 | 上海电力 | 10.13 | 12.73 | +0.30 | +3.05% | 823036 | 83209.17 | 2.92% | | 300074 | 华平股份 | 5.46 | -50.02 | +0.16 | +3.02% | 258217 | 13948.83 | 4.76% | | 600696 | *ST岩石 | 6.52 | -10.05 | +0.19 | +3.00% | 202375 | 13292.54 | 6.05% | | 603868 | 飞科电器 | 39.13 | 37.16 | +1.13 | +2.97% | 22141 | 8524.52 | 0.51% | | 601231 | 环旭电子 | 16.32 | 23.80 | +0.47 | +2.97% | 386442 | 62247.58 | 1.76% | | 301230 | 泓博医药 | 38.95 | 214.14 | +1.11 | +2.93% | 217442 | 89158.11 | 28.29% | | 688682 | 霍莱沃 | 36.95 | 223.23 | +1.05 | +2.92% | 38295.17 | 14131.91 | 3.76% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 175721 | 15320.28 | 5.64% | | 600895 | 张江高科 | 35.16 | 47.03 | +0.99 | +2.90% | 1405005 | 487939.4 | 9.07% | | 688206 | 概伦电子 | 31.80 | -238.62 | +0.89 | +2.88% | 69165.34 | 21761.49 | 1.59% | | 605128 | 上海沿浦 | 36.39 | 50.17 | +1.00 | +2.83% | 52444 | 18758.68 | 2.48% | | 600841 | 动力新科 | 7.01 | -5.05 | +0.19 | +2.79% | 322298 | 22123.99 | 3.09% | | 688392 | 骄成超声 | 86.20 | 91.99 | +2.33 | +2.78% | 35138.85 | 30844.26 | 4.97% | | 688370 | 丛麟科技 | 25.78 | 48.61 | +0.67 | +2.67% | 50006.22 | 12740.68 | 11.43% | | 688591 | 泰凌微 | 48.03 | 84.08 | +1.23 | +2.63% | 68591.76 | 32421.66 | 4.13% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.20 | +2.50% | 103493 | 8385.01 | 4.91% | | 688301 | 奕瑞科技 | 87.28 | 37.26 | +2.10 | +2.47% | 20878.64 | 18092.75 | 1.04% | | 002669 | 康达新材 | 14.08 | -19.87 | +0.33 | +2.40% | 270263 | 37823.66 | 8.95% | | 688766 | 普冉股份 | 68.80 | 39.03 | +1.60 | +2.38% | 43155.41 | 29348.56 | 2.91% | | 300153 | 科泰电源 | 31.85 | 254.98 | +0.74 | +2.38% | 239449 | 76382.8 | 7.52% | | 300067 | 安诺其 | 5.45 | -324.83 | +0.12 | +2.25% | 508970 | 27519.9 | 5.43% | | 688121 | 卓然股份 | 14.05 | 25.92 | +0.30 | +2.18% | 34380.09 | 4788.018 | 1.70% | | 002324 | 普利特 | 13.12 | 84.99 | +0.28 | +2.18% | 422837 | 56128.13 | 5.45% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 633160 | 29448.54 | 1.91% | | 688798 | 艾为电子 | 74.36 | 61.23 | +1.55 | +2.13% | 23968 | 17589.78 | 1.77% | | 601872 | 招商轮船 | 6.25 | 10.98 | +0.13 | +2.12% | 631751 | 39247.83 | 0.78% | | 300017 | 网宿科技 | 11.32 | 38.04 | +0.23 | +2.07% | 1056298 | 118893 | 4.61% | | 600508 | 上海能源 | 12.41 | 17.33 | +0.25 | +2.06% | 51543 | 6346.56 | 0.71% | | 600629 | 华建集团 | 13.67 | 35.67 | +0.27 | +2.01% | 916432.9 | 123940 | 9.62% | | 300627 | 华测导航 | 37.73 | 47.33 | +0.73 | +1.97% | 87429 | 32702.85 | 1.36% | | 002565 | 顺灏股份 | 7.29 | 197.65 | +0.14 | +1.96% | 438381 | 32114.01 | 4.14% | | 300272 | 开能健康 | 7.32 | 49.08 | +0.14 | +1.95% | 285985 | 20768.92 | 6.65% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 122539 | 24297.82 | 4.67% | | 600072 | 中船科技 | 13.24 | -305.15 | +0.25 | +1.92% | 643147 | 85045.91 | 5.94% | | 836414 | 欧普泰 | 15.52 | -59.38 | +0.29 | +1.90% | 35960 | 5525.094 | 6.51% | | 605208 | 永茂泰 | 13.19 | 104.08 | +0.24 | +1.85% | 119335 | 15616.73 | 3.62% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 152908 | 9197.78 | 2.37% | | 600882 | 妙可蓝多 | 27.36 | 88.85 | +0.49 | +1.82% | 61937 | 16837.75 | 1.21% | | 603350 | 安乃达 | 38.55 | 41.76 | +0.69 | +1.82% | 32641 | 12490.49 | 7.42% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.29 | +1.80% | 87853 | 14374.73 | 0.88% | | 603650 | 彤程新材 | 33.37 | 37.53 | +0.59 | +1.80% | 82885 | 27482.6 | 1.39% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 35209 | 19261.51 | 9.52% | | 688107 | 安路科技 | 30.18 | -57.64 | +0.52 | +1.75% | 43687.14 | 13115.73 | 1.09% | | 688062 | 迈威生物-U | 36.14 | -12.78 | +0.62 | +1.75% | 162767.2 | 58647.06 | 7.97% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 208890 | 42927.92 | 4.17% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 52335.88 | 38471.23 | 1.24% | | 605289 | 罗曼股份 | 38.43 | -108.53 | +0.64 | +1.69% | 88936 | 32360.24 | 8.21% | | 300508 | 维宏股份 | 31.53 | 40.72 | +0.52 | +1.68% | 22296 | 6993.18 | 2.75% | | 601595 | 上海电影 | 34.98 | 143.56 | +0.57 | +1.66% | 327962 | 110264.6 | 7.32% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 149341 | 27222.98 | 4.80% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 115392 | 22662.46 | 8.33% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 91545 | 23658.11 | 1.49% | | 603690 | 至纯科技 | 25.60 | -468.31 | +0.40 | +1.59% | 159724 | 40741.02 | 4.17% | | 300578 | 会畅通讯 | 21.77 | 213.22 | +0.34 | +1.59% | 82137 | 17749.53 | 4.21% | | 600026 | 中远海能 | 10.30 | 14.06 | +0.16 | +1.58% | 396194 | 40645.17 | 1.14% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2370979 | 188378.9 | 1.87% | | 603037 | 凯众股份 | 12.70 | 37.46 | +0.19 | +1.52% | 88944 | 11203.32 | 3.34% | | 603197 | 保隆科技 | 40.76 | 26.41 | +0.60 | +1.49% | 49692 | 20147.39 | 2.33% | | 688123 | 聚辰股份 | 75.42 | 35.21 | +1.11 | +1.49% | 35452.36 | 26558.89 | 2.24% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 240203 | 83019.98 | 3.39% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 169146 | 11757.79 | 2.97% | | 688391 | 钜泉科技 | 31.80 | 43.94 | +0.45 | +1.44% | 10397.65 | 3280.289 | 1.81% | | 603730 | 岱美股份 | 5.72 | 15.06 | +0.08 | +1.42% | 183512 | 10424.83 | 0.85% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 58893.64 | 10172.32 | 1.83% | | 603121 | 华培动力 | 22.05 | 177.25 | +0.30 | +1.38% | 102520 | 22383.7 | 3.03% | | 603881 | 数据港 | 26.46 | 135.30 | +0.36 | +1.38% | 229310 | 60454.43 | 3.19% | | 688063 | 派能科技 | 43.88 | -10096.45 | +0.58 | +1.34% | 36493.66 | 15942.4 | 1.49% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 201510 | 50568.6 | 0.94% | | 688065 | 凯赛生物 | 49.60 | 68.71 | +0.65 | +1.33% | 28516.24 | 14126.58 | 0.49% | | 002605 | 姚记科技 | 26.97 | 21.30 | +0.35 | +1.31% | 123491 | 33064.35 | 3.66% | | 688435 | 英方软件 | 36.35 | -105.80 | +0.46 | +1.28% | 19751.77 | 7148.441 | 4.30% | | 603330 | 天洋新材 | 7.13 | -13.98 | +0.09 | +1.28% | 88265 | 6240.98 | 2.17% | | 300226 | 上海钢联 | 26.96 | 52.37 | +0.34 | +1.28% | 190061 | 50757.64 | 6.20% | | 603324 | 盛剑科技 | 27.44 | 33.67 | +0.34 | +1.25% | 36053 | 9809.76 | 2.42% | | 300551 | 古鳌科技 | 11.33 | -10.70 | +0.14 | +1.25% | 162800 | 18342.22 | 4.80% | | 603619 | 中曼石油 | 19.32 | 11.41 | +0.23 | +1.20% | 81034 | 15582.53 | 1.75% | | 688584 | 上海合晶 | 18.62 | 101.79 | +0.22 | +1.20% | 36554.78 | 6768.778 | 1.08% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 19822.88 | 2841.493 | 1.34% | | 688188 | 柏楚电子 | 137.61 | 42.01 | +1.61 | +1.18% | 17887.16 | 24509.67 | 0.62% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 816960 | 21059.69 | 1.40% | | 688126 | 沪硅产业 | 18.89 | -52.88 | +0.21 | +1.12% | 143862.9 | 27044.84 | 0.53% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 60606 | 13102.81 | 1.82% | | 603131 | 上海沪工 | 18.94 | 2623.01 | +0.21 | +1.12% | 160548 | 30578.23 | 5.05% | | 688133 | 泰坦科技 | 29.10 | 304.50 | +0.32 | +1.11% | 40319.67 | 11703.71 | 2.45% | | 688212 | 澳华内镜 | 50.80 | -649.13 | +0.55 | +1.09% | 13610.37 | 6912.704 | 1.01% | | 300398 | 飞凯材料 | 20.57 | 38.06 | +0.22 | +1.08% | 503127 | 103167.4 | 8.92% | | 002162 | 悦心健康 | 4.74 | -30.61 | +0.05 | +1.07% | 566821 | 26587.62 | 6.17% | | 603786 | 科博达 | 53.28 | 28.35 | +0.56 | +1.06% | 13607 | 7217 | 0.34% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 79544 | 8436.511 | 3.10% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 70746.25 | 24907.15 | 2.42% | | 600643 | 爱建集团 | 6.10 | -17.56 | +0.06 | +0.99% | 268409 | 16286.1 | 1.69% | | 300613 | 富瀚微 | 49.28 | 48.47 | +0.47 | +0.96% | 50754 | 24863.3 | 2.32% | | 603068 | 博通集成 | 35.23 | -560.89 | +0.33 | +0.95% | 38731 | 13553.92 | 2.57% | | 601156 | 东航物流 | 14.39 | 8.64 | +0.13 | +0.91% | 131480 | 18798.07 | 1.39% | | 605339 | 南侨食品 | 17.89 | 49.38 | +0.16 | +0.90% | 14437 | 2561.53 | 0.34% | | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 37085.74 | 20132 | 2.96% | | 001266 | 宏英智能 | 30.06 | 130.62 | +0.26 | +0.87% | 21670 | 6488.29 | 6.14% | | 430139 | 华岭股份 | 25.55 | -230.13 | +0.22 | +0.87% | 50707 | 12893.9 | 1.95% | | 300802 | 矩子科技 | 19.76 | 85.69 | +0.17 | +0.87% | 42653 | 8405.86 | 2.18% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.22 | +0.86% | 214639.7 | 55016.7 | 5.29% | | 600081 | 东风科技 | 13.20 | 70.73 | +0.11 | +0.84% | 56689 | 7449.729 | 1.27% | | 300762 | 上海瀚讯 | 25.24 | -157.52 | +0.21 | +0.84% | 399458 | 100594 | 6.36% | | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 573210 | 48547.14 | 3.86% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 154837 | 20850.41 | 4.37% | | 872541 | 铁大科技 | 17.35 | 38.93 | +0.14 | +0.81% | 35528 | 6184.397 | 3.94% | | 601866 | 中远海发 | 2.51 | 19.26 | +0.02 | +0.80% | 726954 | 18116.02 | 0.75% | | 603499 | 翔港科技 | 16.58 | 49.19 | +0.13 | +0.79% | 95449 | 15799.17 | 3.15% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 386145 | 29671.25 | 2.69% | | 600640 | 国脉文化 | 12.95 | 656.07 | +0.10 | +0.78% | 75410 | 9717.391 | 0.95% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 432860 | 11604.48 | 3.29% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 58383 | 9498.1 | 2.52% | | 688368 | 晶丰明源 | 92.88 | -791.66 | +0.68 | +0.74% | 12100.21 | 11108.32 | 1.37% | | 300327 | 中颖电子 | 25.81 | 74.34 | +0.18 | +0.70% | 89806 | 23092.15 | 2.64% | | 603681 | 永冠新材 | 15.87 | 24.24 | +0.11 | +0.70% | 53918 | 8525.569 | 2.82% | | 301099 | 雅创电子 | 49.90 | 49.51 | +0.34 | +0.69% | 66092 | 33155.58 | 9.39% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 218651 | 6447.86 | 0.36% | | 600732 | 爱旭股份 | 15.01 | -4.96 | +0.10 | +0.67% | 231028 | 34527.26 | 1.46% | | 688372 | 伟测科技 | 60.92 | 58.75 | +0.39 | +0.64% | 44594.68 | 27100.76 | 4.32% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.10 | +0.63% | 27039 | 4285.16 | 0.65% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 273537 | 22117.96 | 1.90% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.11 | +0.61% | 208933 | 37688.5 | 0.98% | | 603056 | 德邦股份 | 16.48 | 24.03 | +0.10 | +0.61% | 171532 | 27992.9 | 1.68% | | 300915 | 海融科技 | 26.55 | 40.72 | +0.16 | +0.61% | 17397 | 4608.58 | 3.02% | | 002454 | 松芝股份 | 8.36 | 31.04 | +0.05 | +0.60% | 116365 | 9714.83 | 1.86% | | 301499 | 维科精密 | 29.29 | 85.26 | +0.17 | +0.58% | 23051 | 6721.2 | 6.67% | | 301289 | 国缆检测 | 51.80 | 50.40 | +0.30 | +0.58% | 11252 | 5812.39 | 1.45% | | 600602 | 云赛智联 | 22.55 | 166.56 | +0.13 | +0.58% | 298596 | 67179.01 | 2.78% | | 601211 | 国泰海通 | 20.20 | 15.64 | +0.11 | +0.55% | 727800.9 | 146821 | 0.54% | | 600689 | 上海三毛 | 13.11 | 154.20 | +0.07 | +0.54% | 62202 | 8069.54 | 4.09% | | 002195 | 岩山科技 | 5.73 | -2280.57 | +0.03 | +0.53% | 2202286 | 125457.4 | 3.93% | | 600741 | 华域汽车 | 18.02 | 8.48 | +0.09 | +0.50% | 82171 | 14741.24 | 0.26% | | 603107 | 上海汽配 | 16.08 | 28.73 | +0.08 | +0.50% | 43194 | 6939.5 | 1.98% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 315010 | 12668.95 | 0.88% | | 002184 | 海得控制 | 14.18 | -23.02 | +0.07 | +0.50% | 247528 | 35328.04 | 10.30% | | 600641 | 万业企业 | 14.73 | 132.22 | +0.07 | +0.48% | 82189 | 12094.18 | 0.88% | | 300061 | 旗天科技 | 12.74 | -40.82 | +0.06 | +0.47% | 126970 | 16097.45 | 2.04% | | 688271 | 联影医疗 | 129.15 | 83.90 | +0.60 | +0.47% | 23770.15 | 30714.31 | 0.40% | | 603211 | 晋拓股份 | 19.79 | 111.62 | +0.09 | +0.46% | 126593 | 24939.46 | 4.66% | | 688012 | 中微公司 | 196.06 | 73.09 | +0.87 | +0.45% | 40796.71 | 79739.9 | 0.65% | | 300892 | 品渥食品 | 33.12 | 190.49 | +0.14 | +0.42% | 19656 | 6478.56 | 3.04% | | 688710 | 益诺思 | 42.69 | 62.53 | +0.18 | +0.42% | 20090.42 | 8598.161 | 7.13% | | 605098 | 行动教育 | 36.51 | 15.96 | +0.15 | +0.41% | 16694 | 6123.74 | 1.40% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 460203 | 45972.81 | 13.77% | | 603587 | 地素时尚 | 12.78 | 21.95 | +0.05 | +0.39% | 31703 | 4040.45 | 0.67% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.01 | +0.39% | 525350.3 | 13403.77 | 0.91% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 174319 | 8938.93 | 2.77% | | 836504 | 博迅生物 | 28.35 | 77.33 | +0.11 | +0.39% | 8138 | 2296.937 | 4.76% | | 600621 | 华鑫股份 | 15.66 | 37.49 | +0.06 | +0.38% | 201844 | 31456.44 | 1.90% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 160825 | 8634.04 | 0.28% | | 600315 | 上海家化 | 22.42 | -17.28 | +0.08 | +0.36% | 64381 | 14381.16 | 0.96% | | 301273 | 瑞晨环保 | 28.24 | -58.27 | +0.10 | +0.36% | 13557 | 3806.63 | 3.91% | | 600958 | 东方证券 | 11.45 | 24.95 | +0.04 | +0.35% | 683964.9 | 78408.08 | 0.92% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 250662 | 7171.64 | 0.34% | | 002158 | 汉钟精机 | 17.35 | 11.12 | +0.06 | +0.35% | 50051 | 8664.2 | 0.94% | | 600663 | 陆家嘴 | 8.71 | 30.48 | +0.03 | +0.35% | 101301 | 8784.33 | 0.35% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 65182 | 1902.97 | 1.51% | | 600834 | 申通地铁 | 8.86 | 89.26 | +0.03 | +0.34% | 58809 | 5194.24 | 1.23% | | 301001 | 凯淳股份 | 32.58 | 199.67 | +0.11 | +0.34% | 17776 | 5770.52 | 3.56% | | 603682 | 锦和商管 | 6.10 | 51.91 | +0.02 | +0.33% | 72441 | 4411.34 | 1.53% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 40453 | 19230.82 | 3.18% | | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 848918 | 117058.9 | 0.28% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.02 | +0.28% | 149959 | 10908.76 | 2.32% | | 601788 | 光大证券 | 18.25 | 26.33 | +0.05 | +0.27% | 297083 | 54068.88 | 0.76% | | 600019 | 宝钢股份 | 7.34 | 20.32 | +0.02 | +0.27% | 512353 | 37619.99 | 0.24% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 16027 | 4749.962 | 3.59% | | 300483 | 首华燃气 | 11.49 | -4.64 | +0.03 | +0.26% | 140362 | 16062.58 | 5.17% | | 603159 | 上海亚虹 | 19.95 | 116.68 | +0.05 | +0.25% | 31531 | 6258.35 | 2.25% | | 601083 | 锦江航运 | 12.13 | 12.53 | +0.03 | +0.25% | 74940 | 9056.21 | 3.86% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 287921 | 11770.92 | 1.19% | | 301525 | 儒竞科技 | 86.36 | 45.76 | +0.21 | +0.24% | 19311 | 16680.08 | 8.19% | | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 201801 | 8578.3 | 1.91% | | 605050 | 福然德 | 17.69 | 26.35 | +0.04 | +0.23% | 71059 | 12458.24 | 1.44% | | 688220 | 翱捷科技-U | 90.20 | -54.68 | +0.20 | +0.22% | 59254.64 | 52905.73 | 1.64% | | 688330 | 宏力达 | 27.32 | 18.46 | +0.06 | +0.22% | 8830.25 | 2408.938 | 0.63% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | +0.01 | +0.22% | 493812 | 22743.42 | 2.48% | | 688110 | 东芯股份 | 61.00 | -148.33 | +0.13 | +0.21% | 540314.9 | 333355.7 | 12.22% | | 301070 | 开勒股份 | 44.36 | -627.41 | +0.09 | +0.20% | 17743 | 7833.54 | 2.99% | | 603236 | 移远通信 | 84.68 | 29.73 | +0.17 | +0.20% | 103546 | 87735.08 | 3.96% | | 605151 | 西上海 | 20.52 | 901.45 | +0.04 | +0.20% | 28238 | 5787.61 | 2.10% | | 603565 | 中谷物流 | 10.27 | 10.82 | +0.02 | +0.20% | 107762 | 11063.05 | 0.51% | | 603296 | 华勤技术 | 80.22 | 25.76 | +0.15 | +0.19% | 76543 | 61449.53 | 1.34% | | 600818 | 中路股份 | 11.37 | -210.06 | +0.02 | +0.18% | 45996 | 5221.87 | 1.93% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 129121 | 14685.48 | 2.75% | | 301025 | 读客文化 | 11.53 | 408.34 | +0.02 | +0.17% | 101912 | 11710.99 | 3.68% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 93965 | 5755.02 | 1.31% | | 603713 | 密尔克卫 | 54.30 | 14.64 | +0.08 | +0.15% | 8909 | 4823.55 | 0.56% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.02 | +0.14% | 10171 | 1495.5 | 0.78% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 192974 | 14765.72 | 0.30% | | 600612 | 老凤祥 | 47.41 | 14.08 | +0.06 | +0.13% | 13469 | 6374.45 | 0.42% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 103826 | 8454.529 | 0.21% | | 688336 | 三生国健 | 51.65 | 44.47 | +0.05 | +0.10% | 39511.91 | 20450.22 | 0.64% | | 601229 | 上海银行 | 10.50 | 6.29 | +0.01 | +0.10% | 490446 | 51682.93 | 0.35% | | 603895 | 天永智能 | 29.73 | -18.24 | +0.02 | +0.07% | 24189 | 7227.06 | 2.24% | | 600650 | 锦江在线 | 16.35 | 53.07 | +0.01 | +0.06% | 94608 | 15370.93 | 2.42% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 50852 | 20439.25 | 1.91% | | 920799 | 艾融软件 | 58.56 | 154.18 | +0.01 | +0.02% | 20193 | 11802.66 | 1.67% | | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 164527 | 5801.54 | 1.41% | | 600018 | 上港集团 | 5.70 | 8.75 | 0.00 | 0.00% | 259278 | 14755.78 | 0.11% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 159927 | 10129.54 | 1.05% | | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 236667 | 6221.49 | 1.48% | | 600597 | 光明乳业 | 8.53 | 17.02 | 0.00 | 0.00% | 115559 | 9828.3 | 0.84% | | 600618 | 氯碱化工 | 10.32 | 14.78 | 0.00 | 0.00% | 68056 | 7000.3 | 0.91% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 84009 | 4866.81 | 0.37% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 73493 | 4995.48 | 0.76% | | 300059 | 东方财富 | 23.63 | 36.01 | 0.00 | 0.00% | 2099509 | 494897.6 | 1.57% | | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 111024 | 4346.27 | 1.30% | | 601021 | 春秋航空 | 52.53 | 24.01 | 0.00 | 0.00% | 27406 | 14359.87 | 0.28% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 158039 | 4606.98 | 0.44% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 69056 | 3465.83 | 0.54% | | 601611 | 中国核建 | 9.42 | 13.79 | 0.00 | 0.00% | 158597 | 14897.89 | 0.53% | | 603886 | 元祖股份 | 12.75 | 13.18 | 0.00 | 0.00% | 16548 | 2103.44 | 0.69% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 35514.93 | 56451.24 | 2.27% | | 688590 | 新致软件 | 23.02 | 695.33 | 0.00 | 0.00% | 92506.14 | 21196.7 | 3.52% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 24382 | 5203.18 | 2.15% | | 688382 | 益方生物-U | 43.20 | -116.46 | 0.00 | 0.00% | 89002.68 | 38843.79 | 2.13% | | 688602 | 康鹏科技 | 9.19 | -125.35 | 0.00 | 0.00% | 77356.04 | 7107.609 | 2.98% | | 603062 | 麦加芯彩 | 49.00 | 22.74 | 0.00 | 0.00% | 10855 | 5332.47 | 2.87% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 37042.34 | 25162.44 | 3.15% | | 600605 | 汇通能源 | 38.33 | 84.72 | -0.02 | -0.05% | 30844 | 11856.01 | 1.50% | | 688366 | 昊海生科 | 54.34 | 30.59 | -0.03 | -0.06% | 7524.27 | 4093.701 | 0.39% | | 600679 | 上海凤凰 | 12.78 | -48.13 | -0.01 | -0.08% | 47353 | 6041.46 | 1.38% | | 603329 | 上海雅仕 | 12.30 | 52.92 | -0.01 | -0.08% | 28902 | 3536.13 | 1.40% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 147241 | 17621.86 | 2.03% | | 688521 | 芯原股份 | 101.88 | -87.20 | -0.10 | -0.10% | 82465.54 | 84357.67 | 1.65% | | 603365 | 水星家纺 | 17.82 | 12.89 | -0.02 | -0.11% | 8858 | 1571.04 | 0.34% | | 600637 | 东方明珠 | 7.77 | 38.93 | -0.01 | -0.13% | 265782 | 20558.16 | 0.79% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.03 | -0.13% | 24242 | 5524.59 | 1.38% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 67038 | 4889.64 | 1.53% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 749578 | 149083.9 | 7.77% | | 603128 | 华贸物流 | 6.33 | 16.92 | -0.01 | -0.16% | 300474 | 18889.22 | 2.30% | | 600620 | 天宸股份 | 6.29 | 78.15 | -0.01 | -0.16% | 87378 | 5471.1 | 1.27% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 23224 | 4153.94 | 2.49% | | 600638 | 新黄浦 | 5.87 | 25.37 | -0.01 | -0.17% | 71285 | 4171.38 | 1.06% | | 688519 | 南亚新材 | 47.51 | 181.85 | -0.09 | -0.19% | 38896.15 | 18566.35 | 1.70% | | 600846 | 同济科技 | 10.38 | 15.49 | -0.02 | -0.19% | 79888 | 8320.76 | 1.28% | | 603501 | 豪威集团 | 121.22 | 40.63 | -0.25 | -0.21% | 107170 | 129578.2 | 0.88% | | 603515 | 欧普照明 | 18.89 | 15.22 | -0.04 | -0.21% | 14023 | 2629.85 | 0.19% | | 300257 | 开山股份 | 14.06 | 42.73 | -0.03 | -0.21% | 95433 | 13418.41 | 1.00% | | 301024 | 霍普股份 | 46.42 | -23.48 | -0.10 | -0.21% | 13155 | 6091.97 | 2.18% | | 600848 | 上海临港 | 9.15 | 21.72 | -0.02 | -0.22% | 84032 | 7673.209 | 0.35% | | 605186 | 健麾信息 | 22.53 | 99.79 | -0.05 | -0.22% | 18609 | 4173.68 | 1.37% | | 603006 | 联明股份 | 13.29 | 56.52 | -0.03 | -0.23% | 40697 | 5414.76 | 1.60% | | 600649 | 城投控股 | 4.41 | 41.09 | -0.01 | -0.23% | 276852 | 12210.78 | 1.09% | | 603170 | 宝立食品 | 12.78 | 22.16 | -0.03 | -0.23% | 24788 | 3157.57 | 0.62% | | 600088 | 中视传媒 | 16.95 | 276.18 | -0.04 | -0.24% | 29060 | 4920.66 | 0.73% | | 600692 | 亚通股份 | 8.37 | -681.41 | -0.02 | -0.24% | 110171 | 9260.08 | 4.32% | | 605081 | *ST太和 | 12.42 | -4.07 | -0.03 | -0.24% | 21651 | 2693.59 | 1.91% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 68527 | 5541.51 | 0.51% | | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 140953.3 | 11284.62 | 2.20% | | 688680 | 海优新材 | 49.75 | -7.00 | -0.13 | -0.26% | 24655.88 | 12238.17 | 2.93% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 398964 | 15174.03 | 0.23% | | 600073 | 光明肉业 | 7.58 | 25.17 | -0.02 | -0.26% | 131991 | 9950.72 | 1.41% | | 603022 | 新通联 | 10.46 | 41.69 | -0.03 | -0.29% | 67007 | 6989.86 | 3.35% | | 688019 | 安集科技 | 149.46 | 42.15 | -0.44 | -0.29% | 19400.7 | 29005.3 | 1.15% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 29089 | 2888.21 | 2.13% | | 605136 | 丽人丽妆 | 9.82 | -118.53 | -0.03 | -0.30% | 97824 | 9584.351 | 2.44% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 41004 | 5312.67 | 1.23% | | 603196 | 日播时尚 | 19.39 | -32.09 | -0.06 | -0.31% | 29701 | 5750.97 | 1.25% | | 603790 | 雅运股份 | 19.29 | 62.04 | -0.06 | -0.31% | 32697 | 6321.3 | 1.71% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 298986 | 18626.83 | 1.91% | | 600094 | 大名城 | 3.11 | -3.21 | -0.01 | -0.32% | 194413 | 6019.85 | 0.90% | | 603020 | 爱普股份 | 9.26 | 22.58 | -0.03 | -0.32% | 28518 | 2641.38 | 0.74% | | 002328 | 新朋股份 | 6.14 | 32.52 | -0.02 | -0.32% | 171408 | 10545.88 | 3.00% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 51898 | 3147.43 | 1.21% | | 600009 | 上海机场 | 32.23 | 38.80 | -0.11 | -0.34% | 72493 | 23368.45 | 0.38% | | 688131 | 皓元医药 | 54.30 | 46.59 | -0.19 | -0.35% | 60708.73 | 33416.78 | 2.86% | | 300253 | 卫宁健康 | 11.07 | 319.93 | -0.04 | -0.36% | 840428.9 | 93037.9 | 4.39% | | 688578 | 艾力斯 | 99.41 | 29.16 | -0.36 | -0.36% | 25600.36 | 25491.8 | 0.57% | | 603083 | 剑桥科技 | 50.36 | 78.40 | -0.20 | -0.40% | 210323 | 105416.5 | 7.85% | | 601601 | 中国太保 | 37.40 | 8.40 | -0.15 | -0.40% | 171643 | 64368.36 | 0.25% | | 002568 | 百润股份 | 24.87 | 35.70 | -0.10 | -0.40% | 51875 | 12925.52 | 0.72% | | 600754 | 锦江酒店 | 22.30 | 31.44 | -0.09 | -0.40% | 71794 | 15967.09 | 0.79% | | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 168447 | 12263.41 | 1.61% | | 300890 | 翔丰华 | 31.14 | 442.96 | -0.13 | -0.42% | 69413 | 21455.04 | 6.39% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 344378 | 23868.39 | 0.52% | | 301060 | 兰卫医学 | 10.80 | -36.48 | -0.05 | -0.46% | 67767 | 7321.18 | 1.91% | | 300511 | 雪榕生物 | 6.38 | -6.20 | -0.03 | -0.47% | 117737 | 7513.209 | 2.28% | | 603325 | 博隆技术 | 88.33 | 18.94 | -0.42 | -0.47% | 7931 | 7015.169 | 2.32% | | 688373 | 盟科药业-U | 8.26 | -13.53 | -0.04 | -0.48% | 150599.6 | 12456.74 | 2.87% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 15989 | 645.86 | 0.50% | | 601519 | 大智慧 | 13.26 | -202.55 | -0.07 | -0.53% | 514245 | 67818.23 | 2.59% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 68430 | 5150.97 | 1.06% | | 601825 | 沪农商行 | 9.33 | 7.32 | -0.05 | -0.53% | 146214 | 13637.67 | 0.16% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 148417 | 10596.18 | 2.18% | | 430300 | 辰光医疗 | 17.80 | -25.29 | -0.10 | -0.56% | 20680 | 3677.553 | 3.11% | | 603885 | 吉祥航空 | 12.43 | 30.68 | -0.07 | -0.56% | 152806 | 18992.51 | 0.70% | | 300999 | 金龙鱼 | 30.18 | 62.90 | -0.17 | -0.56% | 93826 | 28257.58 | 1.73% | | 002116 | 中国海诚 | 10.50 | 15.03 | -0.06 | -0.57% | 50778 | 5329.4 | 1.11% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 97627 | 18687.13 | 0.35% | | 603057 | 紫燕食品 | 20.64 | 27.73 | -0.12 | -0.58% | 15124 | 3122.21 | 2.22% | | 002028 | 思源电气 | 77.30 | 28.22 | -0.46 | -0.59% | 37769 | 29464.12 | 0.62% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 426690 | 28299.96 | 1.36% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 137388 | 11327.69 | 1.77% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.09 | -0.61% | 17694.62 | 2598.612 | 1.02% | | 688163 | 赛伦生物 | 25.94 | 60.28 | -0.16 | -0.61% | 35134.74 | 9124.892 | 7.92% | | 600097 | 开创国际 | 11.10 | 40.20 | -0.07 | -0.63% | 44223 | 4900.13 | 1.84% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1644747 | 127287.6 | 0.42% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | -0.17 | -0.66% | 6802 | 1737.28 | 1.66% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 300754 | 8876.449 | 2.01% | | 600119 | 长江投资 | 8.72 | -40.88 | -0.06 | -0.68% | 73591 | 6410.63 | 2.01% | | 688217 | 睿昂基因 | 30.52 | -131.71 | -0.21 | -0.68% | 14898.87 | 4574.723 | 2.67% | | 002561 | 徐家汇 | 8.65 | -16333.78 | -0.06 | -0.69% | 74609 | 6441.74 | 1.80% | | 002706 | 良信股份 | 9.96 | 34.35 | -0.07 | -0.70% | 1151185 | 113869.7 | 12.58% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 195397 | 10953.98 | 1.39% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 30141 | 3371.44 | 0.32% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 247575 | 27081.3 | 3.37% | | 002058 | *ST威尔 | 13.67 | -110.36 | -0.10 | -0.73% | 14405 | 1975.6 | 1.01% | | 301037 | 保立佳 | 14.50 | -15.16 | -0.11 | -0.75% | 23685 | 3425.63 | 3.48% | | 300963 | 中洲特材 | 19.75 | 97.29 | -0.15 | -0.75% | 155725 | 30728.98 | 5.38% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 43438 | 13680.15 | 2.67% | | 688213 | 思特威-W | 99.46 | 70.10 | -0.77 | -0.77% | 48040.21 | 47726.11 | 1.49% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 134902 | 10370.71 | 1.55% | | 600420 | 国药现代 | 11.27 | 14.57 | -0.09 | -0.79% | 194316 | 21842.45 | 1.62% | | 002178 | 延华智能 | 7.42 | -247.28 | -0.06 | -0.80% | 640197 | 46881.93 | 8.99% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.06 | -0.82% | 61595 | 4478.81 | 1.55% | | 002858 | 力盛体育 | 14.48 | -53.96 | -0.12 | -0.82% | 124966 | 18095.44 | 8.50% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 1127811 | 27192.46 | 1.27% | | 603918 | 金桥信息 | 21.37 | -145.97 | -0.18 | -0.84% | 143352 | 30715.92 | 3.91% | | 600639 | 浦东金桥 | 10.42 | 13.34 | -0.09 | -0.86% | 86746 | 8996.62 | 1.02% | | 600655 | 豫园股份 | 5.73 | -7098.03 | -0.05 | -0.87% | 95529 | 5484.41 | 0.25% | | 603633 | 徕木股份 | 10.21 | 64.91 | -0.09 | -0.87% | 185586 | 18982.37 | 4.35% | | 600196 | 复星医药 | 26.63 | 24.31 | -0.24 | -0.89% | 305453 | 81572.6 | 1.44% | | 688265 | 南模生物 | 44.15 | 186.81 | -0.41 | -0.92% | 27980.03 | 12584.05 | 3.59% | | 600623 | 华谊集团 | 8.22 | 19.20 | -0.08 | -0.96% | 170872 | 14046.35 | 0.91% | | 688484 | 南芯科技 | 41.19 | 64.98 | -0.41 | -0.99% | 89782.66 | 36730.67 | 3.06% | | 688351 | 微电生理 | 22.05 | 157.77 | -0.22 | -0.99% | 36398.15 | 8048.521 | 2.92% | | 301555 | 惠柏新材 | 33.58 | 143.05 | -0.34 | -1.00% | 61665 | 20499.39 | 12.76% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.03 | -1.01% | 387255 | 11414.1 | 0.71% | | 688085 | 三友医疗 | 19.62 | 247.94 | -0.20 | -1.01% | 45357.84 | 8931.224 | 1.52% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1371356 | 80934.01 | 3.29% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 57747 | 9622.2 | 4.61% | | 600616 | 金枫酒业 | 5.79 | 653.34 | -0.06 | -1.03% | 210470 | 12174.65 | 3.15% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 633640 | 12022.81 | 2.52% | | 688179 | 阿拉丁 | 15.18 | 47.70 | -0.16 | -1.04% | 66607.27 | 10148.55 | 2.00% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 1065640 | 20020.49 | 0.76% | | 600636 | *ST国化 | 8.33 | -9.28 | -0.09 | -1.07% | 34104 | 2841.51 | 0.78% | | 600748 | 上实发展 | 3.68 | -30.23 | -0.04 | -1.08% | 878254 | 31774.99 | 4.76% | | 688615 | 合合信息 | 182.88 | 61.20 | -2.02 | -1.09% | 18430.72 | 33354.87 | 6.58% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 114714 | 7204.75 | 1.53% | | 603899 | 晨光股份 | 31.87 | 22.00 | -0.36 | -1.12% | 35218 | 11216.06 | 0.38% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 173111 | 6060.68 | 0.78% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 71619 | 6177.8 | 1.79% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 94220 | 7168.649 | 1.45% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.27 | -1.18% | 14139 | 3181.91 | 1.20% | | 600833 | 第一医药 | 13.33 | 22.57 | -0.16 | -1.19% | 51119 | 6817.66 | 2.29% | | 605338 | 巴比食品 | 19.56 | 17.09 | -0.24 | -1.21% | 25024 | 4902.92 | 1.04% | | 688016 | 心脉医疗 | 110.53 | 30.45 | -1.36 | -1.22% | 16841.83 | 18722.41 | 1.37% | | 688608 | 恒玄科技 | 228.69 | 61.77 | -2.84 | -1.23% | 52338.91 | 118824.2 | 3.11% | | 300947 | 德必集团 | 22.37 | 123.74 | -0.28 | -1.24% | 42456 | 9511.68 | 2.81% | | 688592 | 司南导航 | 45.50 | -100.76 | -0.58 | -1.26% | 23585.41 | 10638.42 | 6.29% | | 301166 | 优宁维 | 33.61 | -2307.86 | -0.44 | -1.29% | 21633 | 7276.53 | 3.85% | | 600822 | 上海物贸 | 11.99 | 114.11 | -0.16 | -1.32% | 160858 | 19364.51 | 4.06% | | 301156 | 美农生物 | 20.06 | 57.77 | -0.27 | -1.33% | 43141 | 8657.74 | 5.78% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.20 | -1.36% | 1484468 | 215973.7 | 5.34% | | 301151 | 冠龙节能 | 22.01 | 47.58 | -0.32 | -1.43% | 80895 | 17846.86 | 14.51% | | 300039 | 上海凯宝 | 6.72 | 18.93 | -0.10 | -1.47% | 400514 | 26964.45 | 4.37% | | 600272 | 开开实业 | 14.19 | 189.02 | -0.22 | -1.53% | 61624 | 8742.67 | 3.85% | | 603153 | 上海建科 | 18.37 | 21.45 | -0.29 | -1.55% | 68814 | 12625.44 | 5.10% | | 603039 | 泛微网络 | 68.08 | 88.24 | -1.09 | -1.58% | 43196 | 29481.43 | 1.66% | | 688082 | 盛美上海 | 122.29 | 40.90 | -1.97 | -1.59% | 22841.63 | 27820.71 | 0.52% | | 688091 | 上海谊众 | 74.71 | -1926.31 | -1.39 | -1.83% | 36383.36 | 27372.73 | 1.76% | | 688202 | 美迪西 | 60.95 | -26.60 | -1.15 | -1.85% | 57847.36 | 35673.18 | 4.31% | | 300225 | *ST金泰 | 3.57 | 50.05 | -0.07 | -1.92% | 111091 | 3979.85 | 2.34% | | 300171 | 东富龙 | 14.74 | 75.48 | -0.29 | -1.93% | 169860 | 25102.1 | 3.02% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 135466 | 9615.21 | 1.84% | | 603579 | 荣泰健康 | 37.07 | 37.98 | -0.74 | -1.96% | 121147 | 45223.69 | 6.83% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 142862 | 10027.01 | 2.98% | | 688193 | 仁度生物 | 53.90 | -209.78 | -1.10 | -2.00% | 13449.84 | 7343.322 | 4.25% | | 600630 | 龙头股份 | 8.79 | 94.74 | -0.19 | -2.12% | 170654 | 15012.12 | 4.02% | | 301173 | 毓恬冠佳 | 47.92 | 30.08 | -1.08 | -2.20% | 36133 | 17262.15 | 21.43% | | 600104 | 上汽集团 | 17.53 | 102.70 | -0.40 | -2.23% | 708571.1 | 125107.8 | 0.61% | | 603207 | 小方制药 | 36.66 | 27.65 | -0.86 | -2.29% | 62571 | 22908.01 | 15.64% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 157022 | 13546.95 | 3.59% | | 301257 | 普蕊斯 | 40.01 | 34.69 | -1.05 | -2.56% | 22565 | 9125.52 | 3.00% | | 688247 | 宣泰医药 | 12.18 | 44.07 | -0.32 | -2.56% | 77695.76 | 9525.814 | 5.46% | | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 1316065 | 103463.8 | 0.91% | | 603200 | 上海洗霸 | 70.43 | 379.55 | -1.97 | -2.72% | 122835 | 88037.61 | 7.00% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 213471 | 22864.86 | 3.00% | | 300642 | 透景生命 | 16.84 | 69.31 | -0.49 | -2.83% | 139254 | 23668.8 | 10.11% | | 688293 | 奥浦迈 | 57.61 | 405.26 | -1.73 | -2.92% | 14825.04 | 8661.198 | 1.92% | | 688073 | 毕得医药 | 58.79 | 43.78 | -1.78 | -2.94% | 14359.71 | 8599.057 | 3.32% | | 301228 | 实朴检测 | 28.09 | -58.49 | -0.96 | -3.30% | 61049 | 17400.2 | 5.10% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.15 | -3.36% | 947720.9 | 41193.12 | 8.55% | | 688098 | 申联生物 | 8.51 | -76.72 | -0.32 | -3.62% | 299714.5 | 25678.86 | 7.30% | | 300609 | 汇纳科技 | 45.75 | -988.08 | -1.74 | -3.66% | 103282 | 47719.72 | 8.61% | | 688603 | 天承科技 | 64.15 | 105.68 | -2.80 | -4.18% | 44729.7 | 28969.14 | 9.43% | | 603683 | 晶华新材 | 23.91 | 107.79 | -1.09 | -4.36% | 222566 | 52748.63 | 8.60% | | 688317 | 之江生物 | 24.56 | -27.70 | -1.25 | -4.84% | 78640.97 | 19669.96 | 4.09% | | 002401 | 中远海科 | 19.90 | 96.12 | -1.12 | -5.33% | 450691 | 91507.86 | 12.14% | | 603648 | 畅联股份 | 11.26 | 33.43 | -0.65 | -5.46% | 216016 | 24456.05 | 5.96% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 610695 | 44969.41 | 11.88% | | 600651 | 飞乐音响 | 5.71 | 488.78 | -0.47 | -7.61% | 1232282 | 71073.9 | 4.92% | | 688585 | 上纬新材 | 88.38 | 384.20 | -22.10 | -20.00% | 256117 | 234806 | 6.35% |
|