|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴比食品(605338)上海市上涨家数:317下跌家数:117平均涨幅:+1.00%平均换手:1.89%总成交额:891.42亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 512525.8 | 54257.89 | 19.74% | | 000863 | 三湘印象 | 4.80 | -146.74 | +0.44 | +10.09% | 411980 | 19245.02 | 3.54% | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 63358 | 20586.72 | 10.98% | | 603122 | 合富中国 | 22.10 | -773.58 | +2.01 | +10.00% | 475511 | 103438.9 | 11.95% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 929607.1 | 136934.1 | 21.17% | | 603659 | 璞泰来 | 31.73 | 41.03 | +2.88 | +9.98% | 625822 | 192835.1 | 2.93% | | 688382 | 益方生物-U | 28.88 | -143.64 | +2.58 | +9.81% | 180530.9 | 50895.4 | 4.32% | | 300609 | 汇纳科技 | 42.14 | -242.32 | +3.74 | +9.74% | 75132 | 30830.28 | 6.26% | | 603131 | 上海沪工 | 30.36 | -265.14 | +2.56 | +9.21% | 592759 | 175521.8 | 18.64% | | 688123 | 聚辰股份 | 160.98 | 63.89 | +11.81 | +7.92% | 57127 | 90160.5 | 3.61% | | 688336 | 三生国健 | 73.84 | 52.33 | +5.34 | +7.80% | 100039 | 70629.56 | 1.62% | | 688521 | 芯原股份 | 152.67 | -145.51 | +9.67 | +6.76% | 82065.88 | 120608.7 | 1.64% | | 688062 | 迈威生物-U | 46.69 | -19.69 | +2.93 | +6.70% | 91724.19 | 41938.67 | 4.49% | | 688766 | 普冉股份 | 174.26 | 203.60 | +10.82 | +6.62% | 109029.3 | 183046 | 7.36% | | 688063 | 派能科技 | 69.30 | 329.60 | +4.07 | +6.24% | 115518.6 | 78743.55 | 4.71% | | 300890 | 翔丰华 | 38.68 | 351.65 | +2.27 | +6.23% | 138854 | 52907.46 | 12.77% | | 600026 | 中远海能 | 13.10 | 21.68 | +0.72 | +5.82% | 729270 | 95961.74 | 2.10% | | 301228 | 实朴检测 | 29.83 | -52.76 | +1.60 | +5.67% | 30778 | 9021.306 | 2.58% | | 601872 | 招商轮船 | 9.03 | 14.47 | +0.47 | +5.49% | 814232.9 | 73609.79 | 1.01% | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.39 | +5.49% | 851456 | 62484.45 | 14.92% | | 300327 | 中颖电子 | 28.35 | 95.62 | +1.40 | +5.19% | 139804 | 38686.39 | 4.11% | | 605289 | 罗曼股份 | 69.08 | -254.90 | +3.21 | +4.87% | 28260 | 19313.81 | 2.61% | | 688691 | 灿芯股份 | 117.15 | -121.80 | +5.35 | +4.79% | 38719.12 | 44201 | 5.42% | | 603256 | 宏和科技 | 34.61 | 197.86 | +1.57 | +4.75% | 213186 | 73180.74 | 2.42% | | 600848 | 上海临港 | 12.83 | 20.64 | +0.56 | +4.56% | 270837 | 34531.53 | 1.13% | | 603350 | 安乃达 | 40.10 | 38.56 | +1.73 | +4.51% | 24533 | 9714.039 | 5.58% | | 688155 | 先惠技术 | 61.67 | 32.21 | +2.51 | +4.24% | 25238.76 | 15334.03 | 2.01% | | 688615 | 合合信息 | 210.50 | 66.21 | +8.10 | +4.00% | 31087.53 | 65724.11 | 3.22% | | 688131 | 皓元医药 | 79.55 | 57.21 | +3.03 | +3.96% | 19760.75 | 15457.71 | 0.93% | | 600490 | 鹏欣资源 | 8.45 | 73.52 | +0.32 | +3.94% | 652541 | 54205.11 | 3.27% | | 301005 | 超捷股份 | 51.33 | 508.55 | +1.93 | +3.91% | 83158 | 42569.62 | 6.28% | | 688385 | 复旦微电 | 58.46 | 100.96 | +2.19 | +3.89% | 69594.62 | 40018.08 | 1.30% | | 603200 | 上海洗霸 | 78.49 | 120.81 | +2.94 | +3.89% | 46172 | 35606.78 | 2.63% | | 688110 | 东芯股份 | 93.59 | -226.19 | +3.45 | +3.83% | 135740.5 | 125502.2 | 3.07% | | 002158 | 汉钟精机 | 24.78 | 24.86 | +0.91 | +3.81% | 55488 | 13568.86 | 1.04% | | 300398 | 飞凯材料 | 22.90 | 39.15 | +0.84 | +3.81% | 106866 | 24005.61 | 1.90% | | 688008 | 澜起科技 | 129.34 | 71.69 | +4.66 | +3.74% | 209007.1 | 268335.7 | 1.83% | | 603232 | 格尔软件 | 23.07 | 572.39 | +0.82 | +3.69% | 238418 | 53929.73 | 10.31% | | 603039 | 泛微网络 | 54.29 | 65.28 | +1.91 | +3.65% | 27530 | 14775.4 | 1.06% | | 688179 | 阿拉丁 | 13.76 | 54.51 | +0.48 | +3.61% | 68368.4 | 9308.517 | 2.06% | | 002324 | 普利特 | 14.55 | 62.96 | +0.50 | +3.56% | 221832 | 31746.84 | 2.86% | | 688133 | 泰坦科技 | 25.11 | 287.68 | +0.86 | +3.55% | 25970.38 | 6452.666 | 1.58% | | 688680 | 海优新材 | 46.01 | -7.47 | +1.57 | +3.53% | 19936.81 | 9074.776 | 2.37% | | 688220 | 翱捷科技-U | 87.15 | -59.96 | +2.89 | +3.43% | 36825.34 | 31707.54 | 1.02% | | 603083 | 剑桥科技 | 106.11 | 133.52 | +3.42 | +3.33% | 151454 | 158142.3 | 5.65% | | 688519 | 南亚新材 | 67.33 | 103.92 | +2.17 | +3.33% | 21142.45 | 13938.04 | 0.90% | | 603690 | 至纯科技 | 30.54 | -138.55 | +0.97 | +3.28% | 138337 | 41853.23 | 3.61% | | 002346 | 柘中股份 | 18.97 | 14.62 | +0.60 | +3.27% | 39500 | 7413.28 | 1.00% | | 688648 | 中邮科技 | 55.51 | 12.72 | +1.75 | +3.26% | 19589.2 | 10856.53 | 2.96% | | 603196 | 日播时尚 | 23.97 | -76.02 | +0.75 | +3.23% | 26758 | 6327.599 | 1.13% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.25 | +3.23% | 359339 | 28431.14 | 2.37% | | 688031 | 星环科技-U | 66.35 | -30.47 | +2.07 | +3.22% | 22900.64 | 15014.57 | 2.44% | | 603681 | 永冠新材 | 19.96 | 25.80 | +0.62 | +3.21% | 39051 | 7708.609 | 2.04% | | 920405 | 海希通讯 | 24.00 | 61.76 | +0.68 | +2.92% | 19958 | 4788.801 | 1.81% | | 002028 | 思源电气 | 148.10 | 42.08 | +4.19 | +2.91% | 86737 | 126755.4 | 1.42% | | 300483 | 首华燃气 | 15.64 | -6.70 | +0.44 | +2.89% | 150105 | 23107.53 | 5.53% | | 301257 | 普蕊斯 | 47.76 | 31.04 | +1.32 | +2.84% | 18156 | 8604.161 | 2.41% | | 603730 | 岱美股份 | 7.66 | 26.38 | +0.21 | +2.82% | 186467 | 14124.37 | 0.87% | | 688593 | 新相微 | 25.46 | 887.23 | +0.69 | +2.79% | 167740.5 | 41863.76 | 5.20% | | 300551 | 古鳌科技 | 13.96 | -14.57 | +0.37 | +2.72% | 155611 | 21693.24 | 4.59% | | 002565 | 顺灏股份 | 7.55 | 141.16 | +0.20 | +2.72% | 236885 | 17769.46 | 2.23% | | 301161 | 唯万密封 | 34.74 | 57.43 | +0.88 | +2.60% | 20837 | 7167.914 | 2.70% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.66 | +2.49% | 31179.89 | 8385.086 | 0.78% | | 688019 | 安集科技 | 202.69 | 45.59 | +4.89 | +2.47% | 18192.47 | 36779.69 | 1.08% | | 603378 | 亚士创能 | 7.19 | -4.95 | +0.17 | +2.42% | 174459 | 12484.11 | 4.07% | | 301230 | 泓博医药 | 32.78 | 125.05 | +0.77 | +2.41% | 16856 | 5466.449 | 1.34% | | 688202 | 美迪西 | 68.18 | -39.51 | +1.59 | +2.39% | 14063.95 | 9500.327 | 1.05% | | 002058 | *ST威尔 | 24.88 | 19.90 | +0.58 | +2.39% | 17437 | 4266.89 | 1.22% | | 300153 | 科泰电源 | 33.14 | 220.29 | +0.76 | +2.35% | 75412 | 24568.04 | 2.37% | | 300170 | 汉得信息 | 17.10 | 88.18 | +0.39 | +2.33% | 142107 | 24017.48 | 1.46% | | 688585 | 上纬新材 | 118.66 | 568.57 | +2.67 | +2.30% | 59295.24 | 69243.66 | 1.47% | | 601696 | 中银证券 | 13.81 | 34.88 | +0.31 | +2.30% | 268451 | 36855.49 | 0.97% | | 603329 | 上海雅仕 | 12.48 | 86.97 | +0.28 | +2.30% | 41246 | 5093.522 | 2.00% | | 600618 | 氯碱化工 | 13.09 | 19.07 | +0.29 | +2.27% | 274680 | 35690.12 | 3.66% | | 603062 | 麦加芯彩 | 48.48 | 22.16 | +1.05 | +2.21% | 5209 | 2493.648 | 1.37% | | 688126 | 沪硅产业 | 22.65 | -58.41 | +0.47 | +2.12% | 178318.4 | 39996.91 | 0.65% | | 300171 | 东富龙 | 17.07 | 75.60 | +0.35 | +2.09% | 79112 | 13408.93 | 1.41% | | 601519 | 大智慧 | 12.86 | -862.01 | +0.26 | +2.06% | 271448 | 34258.46 | 1.36% | | 603009 | 北特科技 | 43.12 | 141.31 | +0.85 | +2.01% | 50013 | 21265.56 | 1.48% | | 300501 | 海顺新材 | 17.36 | 77.18 | +0.34 | +2.00% | 27792 | 4801.9 | 2.22% | | 603650 | 彤程新材 | 39.14 | 40.97 | +0.76 | +1.98% | 47294 | 18292.17 | 0.79% | | 688682 | 霍莱沃 | 34.71 | 317.79 | +0.67 | +1.97% | 16446.68 | 5694.783 | 1.61% | | 600895 | 张江高科 | 38.95 | 55.44 | +0.75 | +1.96% | 180694 | 69520.67 | 1.17% | | 002669 | 康达新材 | 14.06 | -49.81 | +0.27 | +1.96% | 40742 | 5686.38 | 1.35% | | 688129 | 东来技术 | 22.28 | 30.37 | +0.42 | +1.92% | 5621.01 | 1236.141 | 0.47% | | 300129 | 泰胜风能 | 8.49 | 31.84 | +0.16 | +1.92% | 223121 | 18830.35 | 3.36% | | 688592 | 司南导航 | 39.85 | -66.86 | +0.75 | +1.92% | 8104.96 | 3208.877 | 2.10% | | 300508 | 维宏股份 | 35.80 | 44.74 | +0.67 | +1.91% | 43257 | 15010.32 | 5.29% | | 688180 | 君实生物-U | 39.02 | -42.18 | +0.73 | +1.91% | 58409.32 | 22726.41 | 0.76% | | 605050 | 福然德 | 14.47 | 19.92 | +0.27 | +1.90% | 38970 | 5595.453 | 0.79% | | 603330 | 天洋新材 | 8.58 | -19.09 | +0.16 | +1.90% | 71351 | 6078.444 | 1.75% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.09 | +1.86% | 303931 | 14893.36 | 0.91% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.06 | +1.86% | 262461 | 8585.416 | 3.20% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.08 | +1.82% | 238080 | 10599.26 | 0.66% | | 600818 | 中路股份 | 10.67 | -82.45 | +0.19 | +1.81% | 34348 | 3648.861 | 1.44% | | 300236 | 上海新阳 | 54.91 | 66.94 | +0.97 | +1.80% | 28430 | 15439.09 | 1.02% | | 603633 | 徕木股份 | 10.99 | 291.08 | +0.19 | +1.76% | 39693 | 4332.358 | 0.93% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.51 | +1.74% | 4949 | 1460.877 | 0.46% | | 688660 | 电气风电 | 18.49 | -23.71 | +0.31 | +1.71% | 82652.51 | 15086.45 | 0.62% | | 920139 | 华岭股份 | 22.82 | -216.01 | +0.38 | +1.69% | 23514 | 5332.144 | 0.91% | | 300286 | 安科瑞 | 25.83 | 31.82 | +0.42 | +1.65% | 43158 | 11025.87 | 2.04% | | 600606 | 绿地控股 | 1.85 | -1.16 | +0.03 | +1.65% | 846626 | 15476.62 | 0.60% | | 688206 | 概伦电子 | 34.33 | 4691.14 | +0.55 | +1.63% | 21753.85 | 7425.513 | 0.50% | | 688351 | 微电生理 | 24.15 | 217.45 | +0.38 | +1.60% | 26339.82 | 6283.335 | 2.11% | | 600641 | 万业企业 | 18.45 | 108.75 | +0.29 | +1.60% | 150958 | 27858.69 | 1.62% | | 600104 | 上汽集团 | 15.91 | 63.95 | +0.25 | +1.60% | 278513 | 44069.75 | 0.24% | | 920693 | 阿为特 | 42.65 | 314.90 | +0.66 | +1.57% | 4173 | 1770.447 | 1.14% | | 688584 | 上海合晶 | 23.31 | 105.74 | +0.36 | +1.57% | 19892.65 | 4588.745 | 0.59% | | 603296 | 华勤技术 | 91.36 | 23.35 | +1.41 | +1.57% | 47973 | 43480.85 | 0.84% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 46711 | 2719.3 | 0.66% | | 688591 | 泰凌微 | 45.70 | 63.66 | +0.70 | +1.56% | 26873.44 | 12126.97 | 1.60% | | 600503 | 华丽家族 | 3.27 | -84.28 | +0.05 | +1.55% | 294294 | 9528.294 | 1.84% | | 605128 | 上海沿浦 | 37.50 | 51.04 | +0.57 | +1.54% | 15735 | 5890.623 | 0.75% | | 600119 | 长江投资 | 8.70 | -51.65 | +0.13 | +1.52% | 37142 | 3202.018 | 1.02% | | 920799 | 艾融软件 | 51.83 | 145.25 | +0.76 | +1.49% | 10316 | 5309.903 | 0.85% | | 300613 | 富瀚微 | 45.89 | 69.28 | +0.65 | +1.44% | 13074 | 5948.95 | 0.60% | | 688091 | 上海谊众 | 52.45 | 472.11 | +0.74 | +1.43% | 11622.05 | 6063.669 | 0.56% | | 301273 | 瑞晨环保 | 29.48 | -73.06 | +0.41 | +1.41% | 4679 | 1366.289 | 0.85% | | 601595 | 上海电影 | 29.56 | 108.54 | +0.41 | +1.41% | 31626 | 9311.178 | 0.71% | | 600196 | 复星医药 | 28.86 | 23.48 | +0.40 | +1.41% | 107612 | 30842.37 | 0.51% | | 688718 | 唯赛勃 | 15.50 | 75.22 | +0.21 | +1.37% | 11211.5 | 1722.04 | 0.65% | | 603887 | 城地香江 | 14.90 | -36.48 | +0.20 | +1.36% | 53536 | 7958.049 | 0.90% | | 920414 | 欧普泰 | 14.23 | -46.61 | +0.19 | +1.35% | 12076 | 1714.018 | 2.18% | | 603068 | 博通集成 | 37.04 | 298.78 | +0.49 | +1.34% | 11627 | 4276.464 | 0.77% | | 688653 | 康希通信 | 12.34 | -71.96 | +0.16 | +1.31% | 27572.45 | 3374.336 | 0.89% | | 603499 | 翔港科技 | 19.30 | 45.68 | +0.25 | +1.31% | 113084 | 21906.16 | 3.74% | | 002211 | ST宏达 | 3.86 | -52.76 | +0.05 | +1.31% | 54694 | 2113.871 | 1.26% | | 600623 | 华谊集团 | 8.52 | 29.33 | +0.11 | +1.31% | 77367 | 6546.357 | 0.41% | | 920346 | 威贸电子 | 27.55 | 46.49 | +0.35 | +1.29% | 8197 | 2246.172 | 1.84% | | 300983 | 尤安设计 | 24.89 | -22.13 | +0.31 | +1.26% | 7377 | 1823.281 | 0.69% | | 688484 | 南芯科技 | 42.76 | 80.44 | +0.53 | +1.26% | 24340.28 | 10386.71 | 0.83% | | 605208 | 永茂泰 | 14.59 | 93.04 | +0.18 | +1.25% | 28491 | 4126.822 | 0.86% | | 600081 | 东风科技 | 12.61 | 139.20 | +0.15 | +1.20% | 18114 | 2265.096 | 0.41% | | 603006 | 联明股份 | 14.30 | 49.16 | +0.17 | +1.20% | 12791 | 1811.015 | 0.50% | | 688099 | 晶晨股份 | 82.64 | 37.58 | +0.98 | +1.20% | 31569.1 | 25890.82 | 0.75% | | 603728 | 鸣志电器 | 66.20 | 344.58 | +0.78 | +1.19% | 21955 | 14405.14 | 0.52% | | 688265 | 南模生物 | 44.41 | 71.45 | +0.52 | +1.18% | 6035.26 | 2659.244 | 0.77% | | 688193 | 仁度生物 | 52.30 | -383.14 | +0.61 | +1.18% | 2657.81 | 1378.353 | 0.66% | | 603365 | 水星家纺 | 22.36 | 15.09 | +0.25 | +1.13% | 6672 | 1482.292 | 0.26% | | 688071 | 华依科技 | 33.38 | -60.68 | +0.37 | +1.12% | 6917.27 | 2275.906 | 0.82% | | 600278 | 东方创业 | 8.19 | 34.27 | +0.09 | +1.11% | 73958 | 6038.619 | 0.85% | | 603211 | 晋拓股份 | 18.23 | 78.80 | +0.20 | +1.11% | 10596 | 1913.302 | 0.39% | | 601727 | 上海电气 | 9.19 | 170.88 | +0.10 | +1.10% | 803088 | 73493.75 | 0.64% | | 300226 | 上海钢联 | 25.72 | 40.63 | +0.27 | +1.06% | 28668 | 7316.7 | 0.94% | | 603275 | 众辰科技 | 45.99 | 35.29 | +0.48 | +1.05% | 3351 | 1531.431 | 0.81% | | 300762 | 上海瀚讯 | 26.99 | -209.89 | +0.28 | +1.05% | 350369 | 94956.46 | 5.58% | | 605598 | 上海港湾 | 42.59 | 165.75 | +0.44 | +1.04% | 142897 | 61783.16 | 5.88% | | 301315 | 威士顿 | 60.08 | 122.30 | +0.62 | +1.04% | 38272 | 22454.91 | 10.34% | | 600151 | 航天机电 | 8.86 | -45.74 | +0.09 | +1.03% | 114792 | 10141.22 | 0.80% | | 600675 | 中华企业 | 2.98 | 32.05 | +0.03 | +1.02% | 300884 | 8894.927 | 0.50% | | 600816 | 建元信托 | 3.02 | 470.21 | +0.03 | +1.00% | 210110 | 6304.151 | 0.38% | | 300017 | 网宿科技 | 11.12 | 31.74 | +0.11 | +1.00% | 193243 | 21363.51 | 0.84% | | 300245 | 天玑科技 | 14.22 | -51.67 | +0.14 | +0.99% | 21412 | 3029.36 | 0.68% | | 920300 | 辰光医疗 | 16.47 | -21.97 | +0.16 | +0.98% | 12288 | 2018.792 | 1.85% | | 600622 | 光大嘉宝 | 3.09 | -3.03 | +0.03 | +0.98% | 458182 | 14094.03 | 3.06% | | 600605 | 汇通能源 | 28.95 | 259.93 | +0.28 | +0.98% | 10838 | 3122.31 | 0.53% | | 688061 | 灿瑞科技 | 34.12 | -58.72 | +0.33 | +0.98% | 2789.82 | 945.2038 | 0.62% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.08 | +0.96% | 32187 | 2708.142 | 1.03% | | 688372 | 伟测科技 | 93.94 | 52.12 | +0.88 | +0.95% | 28156.53 | 26349.81 | 1.89% | | 300947 | 德必集团 | 19.40 | 133.63 | +0.18 | +0.94% | 15596 | 3006.819 | 1.03% | | 301151 | 冠龙节能 | 20.83 | 43.50 | +0.19 | +0.92% | 8803 | 1816.536 | 0.52% | | 600741 | 华域汽车 | 20.87 | 9.53 | +0.19 | +0.92% | 73831 | 15306.37 | 0.23% | | 300222 | 科大智能 | 12.09 | 84.49 | +0.11 | +0.92% | 63490 | 7641.32 | 1.00% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.06 | +0.91% | 261620 | 17188.69 | 0.46% | | 300008 | 天海防务 | 6.62 | 38.98 | +0.06 | +0.91% | 208608 | 13739.86 | 1.27% | | 920541 | 铁大科技 | 15.50 | 32.05 | +0.14 | +0.91% | 7323 | 1133.204 | 0.81% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.06 | +0.91% | 45441 | 3006.199 | 0.64% | | 688121 | 卓然股份 | 13.40 | 26.04 | +0.12 | +0.90% | 15378.97 | 2048.572 | 0.76% | | 603496 | 恒为科技 | 27.12 | -699.47 | +0.24 | +0.89% | 26196 | 7059.833 | 0.82% | | 688098 | 申联生物 | 10.69 | -144.70 | +0.09 | +0.85% | 25326.11 | 2686.17 | 0.62% | | 688018 | 乐鑫科技 | 158.00 | 56.80 | +1.32 | +0.84% | 10655.76 | 16740.31 | 0.68% | | 600619 | 海立股份 | 20.43 | 331.26 | +0.17 | +0.84% | 101815 | 20742.46 | 1.29% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.04 | +0.84% | 192438 | 9194.271 | 2.10% | | 688330 | 宏力达 | 36.25 | 23.20 | +0.30 | +0.83% | 8106.46 | 2915.41 | 0.58% | | 688608 | 恒玄科技 | 224.35 | 56.24 | +1.75 | +0.79% | 12272.42 | 27425 | 0.73% | | 301060 | 兰卫医学 | 10.28 | -59.22 | +0.08 | +0.78% | 36027 | 3677.336 | 1.00% | | 600841 | 动力新科 | 6.45 | -8.25 | +0.05 | +0.78% | 45113 | 2880.609 | 0.43% | | 603341 | 龙旗科技 | 42.89 | 34.86 | +0.33 | +0.78% | 25766 | 10981.77 | 0.97% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.04 | +0.78% | 79106 | 4098.26 | 1.26% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.04 | +0.77% | 89614 | 4666.15 | 1.65% | | 600284 | 浦东建设 | 7.92 | 20.61 | +0.06 | +0.76% | 94853 | 7499.391 | 0.98% | | 600115 | 中国东航 | 5.30 | -58.97 | +0.04 | +0.76% | 723812 | 38553.46 | 0.43% | | 688118 | 普元信息 | 26.56 | 79.41 | +0.20 | +0.76% | 8740.148 | 2311.523 | 0.94% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 472959 | 12725.23 | 0.48% | | 600679 | 上海凤凰 | 13.58 | -95.81 | +0.10 | +0.74% | 33824 | 4586.696 | 0.98% | | 688158 | 优刻得-W | 23.31 | -66.82 | +0.17 | +0.73% | 38954.65 | 9026.98 | 0.96% | | 603881 | 数据港 | 30.36 | 148.41 | +0.22 | +0.73% | 68414 | 20623.63 | 0.95% | | 688391 | 钜泉科技 | 31.97 | 55.26 | +0.23 | +0.72% | 6690.88 | 2116.102 | 0.58% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 146996 | 4121.812 | 0.41% | | 002184 | 海得控制 | 14.39 | -46.38 | +0.10 | +0.70% | 52612 | 7520.392 | 2.19% | | 600621 | 华鑫股份 | 16.19 | 30.29 | +0.11 | +0.68% | 41882 | 6746.51 | 0.39% | | 300493 | 润欣科技 | 19.33 | 218.66 | +0.13 | +0.68% | 43700 | 8400.56 | 0.86% | | 600508 | 上海能源 | 13.49 | 28.26 | +0.09 | +0.67% | 49291 | 6597.998 | 0.68% | | 688505 | 复旦张江 | 9.12 | -150.84 | +0.06 | +0.66% | 25760.31 | 2335.039 | 0.36% | | 920112 | 巴兰仕 | 41.15 | -- | +0.27 | +0.66% | 3031 | 1241.28 | 1.31% | | 688578 | 艾力斯 | 102.23 | 23.20 | +0.67 | +0.66% | 18584.9 | 19000.29 | 0.41% | | 300963 | 中洲特材 | 20.09 | 120.42 | +0.13 | +0.65% | 75063 | 15042.33 | 2.70% | | 002527 | 新时达 | 17.09 | -46.95 | +0.11 | +0.65% | 48642 | 8257.415 | 0.92% | | 300126 | 锐奇股份 | 9.41 | -138.02 | +0.06 | +0.64% | 26738 | 2515.26 | 1.27% | | 603786 | 科博达 | 73.84 | 34.97 | +0.47 | +0.64% | 13634 | 9972.012 | 0.34% | | 600629 | 华建集团 | 22.04 | 71.80 | +0.14 | +0.64% | 220110 | 48290.83 | 2.31% | | 600732 | 爱旭股份 | 15.78 | -11.06 | +0.10 | +0.64% | 277387 | 43478.53 | 1.75% | | 688016 | 心脉医疗 | 101.89 | 33.24 | +0.64 | +0.63% | 7886.25 | 8010.139 | 0.64% | | 688012 | 中微公司 | 304.62 | 99.66 | +1.87 | +0.62% | 56059.1 | 170312.1 | 0.90% | | 600171 | 上海贝岭 | 32.64 | 64.06 | +0.20 | +0.62% | 63639 | 20693.48 | 0.90% | | 688293 | 奥浦迈 | 58.92 | 155.08 | +0.36 | +0.61% | 4936.43 | 2904.207 | 0.43% | | 600620 | 天宸股份 | 6.55 | 72.39 | +0.04 | +0.61% | 30815 | 2003.761 | 0.45% | | 688213 | 思特威-W | 97.66 | 47.92 | +0.57 | +0.59% | 22950.55 | 22231.04 | 0.71% | | 600640 | 国脉文化 | 13.84 | 512.50 | +0.08 | +0.58% | 51707 | 7100.63 | 0.65% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.04 | +0.58% | 61660 | 4261.16 | 0.43% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.06 | +0.58% | 7843 | 813.01 | 0.69% | | 300059 | 东方财富 | 24.83 | 30.98 | +0.14 | +0.57% | 855091.1 | 211617.1 | 0.64% | | 300378 | 鼎捷数智 | 42.87 | 74.18 | +0.24 | +0.56% | 48594 | 20736.72 | 1.80% | | 688082 | 盛美上海 | 170.50 | 49.26 | +0.95 | +0.56% | 13997.57 | 23862.4 | 0.32% | | 688596 | 正帆科技 | 30.77 | 33.71 | +0.17 | +0.56% | 35438.14 | 10813.35 | 1.21% | | 688335 | 复洁环保 | 23.55 | -106.49 | +0.13 | +0.56% | 39068.81 | 9346.99 | 2.64% | | 601702 | 华峰铝业 | 18.14 | 14.54 | +0.10 | +0.55% | 87516 | 15789.3 | 0.88% | | 300380 | 安硕信息 | 42.95 | 256.30 | +0.23 | +0.54% | 8164 | 3483.92 | 0.64% | | 600601 | 方正科技 | 11.25 | 132.07 | +0.06 | +0.54% | 600603 | 67384.3 | 1.44% | | 688230 | 芯导科技 | 69.62 | 79.76 | +0.37 | +0.53% | 3243.83 | 2243.72 | 0.28% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.06 | +0.53% | 38897 | 4399.422 | 1.52% | | 600650 | 锦江在线 | 15.19 | 67.51 | +0.08 | +0.53% | 10936 | 1656.304 | 0.28% | | 301525 | 儒竞科技 | 87.51 | 53.76 | +0.46 | +0.53% | 2913 | 2539.097 | 1.23% | | 600624 | ST复华 | 5.77 | -32.93 | +0.03 | +0.52% | 59853 | 3459.538 | 0.88% | | 600643 | 爱建集团 | 5.77 | -15.55 | +0.03 | +0.52% | 79895 | 4594.902 | 0.50% | | 600009 | 上海机场 | 34.13 | 35.89 | +0.17 | +0.50% | 125631 | 42755.59 | 0.61% | | 600651 | 飞乐音响 | 8.14 | 411.07 | +0.04 | +0.49% | 142956 | 11539.53 | 0.57% | | 603325 | 博隆技术 | 77.69 | 13.83 | +0.37 | +0.48% | 2049 | 1586.093 | 0.60% | | 600846 | 同济科技 | 14.82 | 35.06 | +0.07 | +0.47% | 31585 | 4642.866 | 0.51% | | 600661 | 昂立教育 | 10.86 | -143.38 | +0.05 | +0.46% | 14995 | 1621.96 | 0.52% | | 920504 | 博迅生物 | 28.31 | 75.83 | +0.13 | +0.46% | 2419 | 685.7013 | 1.42% | | 603956 | 威派格 | 6.66 | -29.31 | +0.03 | +0.45% | 43376 | 2871.188 | 0.76% | | 002454 | 松芝股份 | 8.94 | 27.07 | +0.04 | +0.45% | 36273 | 3216.637 | 0.58% | | 600825 | 新华传媒 | 6.89 | 166.39 | +0.03 | +0.44% | 48941 | 3365.249 | 0.47% | | 301037 | 保立佳 | 16.22 | -30.81 | +0.07 | +0.43% | 10551 | 1699.724 | 1.55% | | 605151 | 西上海 | 20.92 | -193.38 | +0.09 | +0.43% | 6194 | 1289.976 | 0.46% | | 605186 | 健麾信息 | 21.41 | 326.38 | +0.09 | +0.42% | 10270 | 2188.027 | 0.76% | | 002401 | 中远海科 | 16.95 | -5828.53 | +0.07 | +0.41% | 15484 | 2613.86 | 0.42% | | 300180 | 华峰超纤 | 7.29 | 301.85 | +0.03 | +0.41% | 111674 | 8104.84 | 0.65% | | 605398 | 新炬网络 | 29.42 | 715.29 | +0.12 | +0.41% | 9023 | 2637.649 | 0.55% | | 301099 | 雅创电子 | 49.61 | 69.83 | +0.20 | +0.40% | 74471 | 37161.86 | 8.29% | | 600850 | 电科数字 | 25.40 | 34.33 | +0.10 | +0.40% | 29405 | 7435.169 | 0.43% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.02 | +0.40% | 97478 | 4921.85 | 0.88% | | 300578 | 会畅通讯 | 17.97 | 214.11 | +0.07 | +0.39% | 14169 | 2535.62 | 0.71% | | 601788 | 光大证券 | 18.32 | 22.55 | +0.07 | +0.38% | 92787 | 16977.03 | 0.24% | | 600958 | 东方证券 | 10.70 | 17.62 | +0.04 | +0.38% | 225754 | 24105 | 0.30% | | 301166 | 优宁维 | 33.32 | -151.91 | +0.12 | +0.36% | 6712 | 2221.368 | 1.18% | | 688368 | 晶丰明源 | 104.09 | 206.62 | +0.37 | +0.36% | 7805.659 | 8076.284 | 0.88% | | 605338 | 巴比食品 | 31.38 | 26.52 | +0.11 | +0.35% | 45291 | 14041.46 | 1.89% | | 688073 | 毕得医药 | 75.19 | 44.57 | +0.26 | +0.35% | 4278.02 | 3180.816 | 0.99% | | 301024 | 霍普股份 | 43.89 | -32.48 | +0.15 | +0.34% | 10913 | 4760.51 | 1.77% | | 600843 | 上工申贝 | 11.83 | -42.62 | +0.04 | +0.34% | 64745 | 7624.648 | 1.38% | | 600604 | 市北高新 | 5.95 | -189.25 | +0.02 | +0.34% | 76802 | 4545.219 | 0.55% | | 603324 | 盛剑科技 | 24.64 | 61.54 | +0.08 | +0.33% | 6261 | 1534.476 | 0.42% | | 605222 | 起帆电缆 | 18.55 | 51.50 | +0.06 | +0.32% | 12527 | 2309.214 | 0.30% | | 688188 | 柏楚电子 | 136.46 | 37.13 | +0.44 | +0.32% | 6119.24 | 8326.293 | 0.21% | | 688507 | 索辰科技 | 93.08 | 229.47 | +0.30 | +0.32% | 4145.85 | 3851.574 | 0.84% | | 300225 | *ST金泰 | 6.27 | 107.30 | +0.02 | +0.32% | 46789 | 2942.41 | 0.99% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.01 | +0.32% | 6649615 | 209989.7 | 11.38% | | 600676 | 交运股份 | 6.33 | -33.41 | +0.02 | +0.32% | 50788 | 3190.555 | 0.49% | | 603501 | 豪威集团 | 124.48 | 36.11 | +0.39 | +0.31% | 62133 | 77255.16 | 0.52% | | 600637 | 东方明珠 | 9.93 | 67.91 | +0.03 | +0.30% | 230466 | 22846.29 | 0.69% | | 301303 | 真兰仪表 | 16.57 | 20.04 | +0.05 | +0.30% | 10760 | 1774.476 | 1.06% | | 603918 | 金桥信息 | 17.08 | -129.20 | +0.05 | +0.29% | 28793 | 4898.269 | 0.79% | | 002022 | 科华生物 | 6.88 | -4.71 | +0.02 | +0.29% | 31351 | 2145.073 | 0.61% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.04 | +0.29% | 46122 | 6392.977 | 2.88% | | 600851 | 海欣股份 | 6.99 | 54.00 | +0.02 | +0.29% | 32508 | 2266.854 | 0.44% | | 603718 | 海利生物 | 7.00 | 26.79 | +0.02 | +0.29% | 26938 | 1882.803 | 0.42% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.02 | +0.28% | 82434 | 5777.804 | 0.88% | | 300642 | 透景生命 | 21.16 | 216.10 | +0.06 | +0.28% | 41006 | 8600.1 | 2.98% | | 603899 | 晨光股份 | 28.90 | 20.13 | +0.08 | +0.28% | 15897 | 4596.612 | 0.17% | | 688247 | 宣泰医药 | 11.00 | 50.58 | +0.03 | +0.27% | 17127.52 | 1878.712 | 0.38% | | 002195 | 岩山科技 | 7.40 | 243.01 | +0.02 | +0.27% | 1256956 | 91908.61 | 2.24% | | 603056 | 德邦股份 | 14.90 | 227.82 | +0.04 | +0.27% | 27685 | 4116.453 | 0.27% | | 600822 | 上海物贸 | 11.34 | 229.73 | +0.03 | +0.27% | 28647 | 3225.796 | 0.72% | | 600602 | 云赛智联 | 18.97 | 137.07 | +0.05 | +0.26% | 43658 | 8262.86 | 0.41% | | 603107 | 上海汽配 | 15.98 | 28.40 | +0.04 | +0.25% | 15666 | 2491.193 | 0.72% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.03 | +0.23% | 22753 | 2887.82 | 1.65% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.01 | +0.22% | 215698 | 9753.289 | 2.53% | | 688317 | 之江生物 | 22.65 | -30.26 | +0.05 | +0.22% | 7042.59 | 1587.158 | 0.37% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.02 | +0.22% | 42576 | 3898.472 | 0.27% | | 300627 | 华测导航 | 32.20 | 36.90 | +0.07 | +0.22% | 43368 | 13951.65 | 0.67% | | 603037 | 凯众股份 | 14.07 | 43.23 | +0.03 | +0.21% | 29317 | 4096.489 | 1.10% | | 301000 | 肇民科技 | 40.30 | 67.85 | +0.08 | +0.20% | 21282 | 8510.661 | 0.93% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | +0.03 | +0.18% | 4587 | 741.56 | 0.35% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 33926 | 3757.21 | 0.55% | | 600150 | 中国船舶 | 34.52 | 38.49 | +0.06 | +0.17% | 231558 | 79930.75 | 0.38% | | 600072 | 中船科技 | 12.06 | -14.90 | +0.02 | +0.17% | 37331 | 4496.089 | 0.34% | | 301584 | 建发致新 | 36.54 | 51.37 | +0.06 | +0.16% | 172475 | 62233.72 | 34.21% | | 600638 | 新黄浦 | 6.12 | 25.33 | +0.01 | +0.16% | 43157 | 2628.168 | 0.64% | | 603012 | 创力集团 | 6.17 | 25.03 | +0.01 | +0.16% | 37504 | 2301.628 | 0.58% | | 002568 | 百润股份 | 24.96 | 37.70 | +0.04 | +0.16% | 25974 | 6459.312 | 0.36% | | 301156 | 美农生物 | 19.20 | 45.90 | +0.03 | +0.16% | 14510 | 2770.926 | 1.94% | | 600835 | 上海机电 | 25.67 | 28.73 | +0.04 | +0.16% | 34897 | 8898.739 | 0.43% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 120534 | 7978.019 | 0.38% | | 600613 | 神奇制药 | 6.83 | 58.52 | +0.01 | +0.15% | 54687 | 3718.635 | 1.14% | | 603197 | 保隆科技 | 37.00 | 31.38 | +0.05 | +0.14% | 11644 | 4298.37 | 0.54% | | 600061 | 国投资本 | 7.75 | 14.29 | +0.01 | +0.13% | 136326 | 10552.86 | 0.21% | | 603121 | 华培动力 | 15.69 | 242.68 | +0.02 | +0.13% | 26946 | 4173.92 | 0.80% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 148679 | 11856.71 | 0.78% | | 600692 | 亚通股份 | 8.37 | -204.65 | +0.01 | +0.12% | 17956 | 1492.536 | 0.70% | | 601021 | 春秋航空 | 58.98 | 28.79 | +0.07 | +0.12% | 25461 | 15117.74 | 0.26% | | 300915 | 海融科技 | 26.00 | 420.02 | +0.03 | +0.12% | 5185 | 1341.402 | 0.90% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.01 | +0.11% | 71160 | 6659.075 | 1.67% | | 688479 | 友车科技 | 19.76 | 68.51 | +0.02 | +0.10% | 3531.88 | 696.7232 | 0.57% | | 688590 | 新致软件 | 20.13 | 743.32 | +0.02 | +0.10% | 18549.74 | 3708.262 | 0.71% | | 600420 | 国药现代 | 10.70 | 15.43 | +0.01 | +0.09% | 45815 | 4893.198 | 0.38% | | 603022 | 新通联 | 10.75 | 40.99 | +0.01 | +0.09% | 19573 | 2100.293 | 0.98% | | 600845 | 宝信软件 | 22.81 | 45.70 | +0.02 | +0.09% | 38843 | 8845.777 | 0.18% | | 601601 | 中国太保 | 36.53 | 6.71 | +0.03 | +0.08% | 166065 | 60720.22 | 0.24% | | 300590 | 移为通信 | 12.22 | 65.13 | +0.01 | +0.08% | 24493 | 2981.08 | 0.69% | | 601611 | 中国核建 | 13.06 | 22.94 | +0.01 | +0.08% | 712799.1 | 91527.05 | 2.37% | | 920961 | 创远信科 | 29.18 | 286.51 | +0.02 | +0.07% | 60688 | 17797.67 | 5.97% | | 600088 | 中视传媒 | 16.44 | -84.42 | +0.01 | +0.06% | 12517 | 2050.009 | 0.31% | | 600612 | 老凤祥 | 46.39 | 15.06 | +0.02 | +0.04% | 7458 | 3460.135 | 0.24% | | 603418 | 友升股份 | 59.63 | 22.83 | +0.02 | +0.03% | 13939 | 8272.34 | 3.45% | | 688798 | 艾为电子 | 78.89 | 52.15 | +0.01 | +0.01% | 18353.53 | 14368.73 | 1.35% | | 600611 | 大众交通 | 5.80 | 159.20 | 0.00 | 0.00% | 93274 | 5392.214 | 0.60% | | 600662 | 外服控股 | 5.45 | 11.25 | 0.00 | 0.00% | 53675 | 2917.716 | 0.24% | | 600688 | 上海石化 | 2.84 | -200.18 | 0.00 | 0.00% | 251420 | 7124.09 | 0.34% | | 600824 | 益民集团 | 4.45 | 250.78 | 0.00 | 0.00% | 85101 | 3771.164 | 0.81% | | 600833 | 第一医药 | 14.76 | 47.72 | 0.00 | 0.00% | 54452 | 8000.98 | 2.44% | | 600838 | 上海九百 | 9.07 | 84.89 | 0.00 | 0.00% | 41276 | 3729.037 | 1.03% | | 002561 | 徐家汇 | 9.01 | 911.47 | 0.00 | 0.00% | 46110 | 4154.014 | 1.11% | | 300272 | 开能健康 | 8.48 | 54.72 | 0.00 | 0.00% | 1153840 | 99124.35 | 24.84% | | 603128 | 华贸物流 | 6.20 | 21.75 | 0.00 | 0.00% | 95430 | 5903.17 | 0.73% | | 605339 | 南侨食品 | 17.48 | 92.79 | 0.00 | 0.00% | 5354 | 933.3103 | 0.13% | | 688366 | 昊海生科 | 51.82 | 31.37 | 0.00 | 0.00% | 4577.01 | 2364.161 | 0.24% | | 688373 | 盟科药业-U | 7.43 | -14.20 | 0.00 | 0.00% | 75467.88 | 5558.052 | 1.44% | | 603153 | 上海建科 | 18.72 | 20.76 | 0.00 | 0.00% | 7117 | 1323.645 | 0.53% | | 301289 | 国缆检测 | 58.90 | 52.64 | -0.01 | -0.02% | 14557 | 8506.967 | 1.88% | | 603236 | 移远通信 | 89.97 | 24.39 | -0.03 | -0.03% | 27637 | 24725.87 | 1.06% | | 301499 | 维科精密 | 28.45 | 78.79 | -0.01 | -0.04% | 7805 | 2207.724 | 2.26% | | 002605 | 姚记科技 | 25.43 | 21.03 | -0.01 | -0.04% | 16012 | 4059.854 | 0.47% | | 603057 | 紫燕食品 | 19.26 | 41.56 | -0.01 | -0.05% | 9328 | 1792.277 | 0.23% | | 603515 | 欧普照明 | 18.19 | 15.76 | -0.01 | -0.05% | 7542 | 1374.221 | 0.10% | | 301001 | 凯淳股份 | 30.20 | 265.99 | -0.02 | -0.07% | 8665 | 2597.679 | 1.73% | | 603777 | 来伊份 | 13.77 | -29.15 | -0.01 | -0.07% | 89455 | 12315.62 | 2.67% | | 603886 | 元祖股份 | 13.05 | 24.77 | -0.01 | -0.08% | 16376 | 2132.268 | 0.68% | | 688435 | 英方软件 | 57.60 | -413.65 | -0.05 | -0.09% | 49107.41 | 28685.48 | 10.41% | | 301555 | 惠柏新材 | 34.42 | 43.07 | -0.03 | -0.09% | 20762 | 7085.398 | 4.29% | | 603565 | 中谷物流 | 10.86 | 10.67 | -0.01 | -0.09% | 99165 | 10719.2 | 0.47% | | 605098 | 行动教育 | 40.89 | 16.88 | -0.04 | -0.10% | 4329 | 1763.815 | 0.36% | | 300802 | 矩子科技 | 20.08 | 65.47 | -0.02 | -0.10% | 18974 | 3802.505 | 0.97% | | 601211 | 国泰海通 | 19.78 | 13.63 | -0.02 | -0.10% | 373322 | 73970.14 | 0.28% | | 603729 | 龙韵股份 | 18.07 | -28.41 | -0.02 | -0.11% | 13254 | 2381.386 | 1.42% | | 600597 | 光明乳业 | 8.70 | 17.31 | -0.01 | -0.11% | 87763 | 7627.24 | 0.64% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.02 | -0.13% | 57223 | 8923.253 | 0.95% | | 301563 | 云汉芯城 | 185.23 | 105.60 | -0.28 | -0.15% | 25788 | 46796.08 | 18.48% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.02 | -0.15% | 13605 | 1767.353 | 0.29% | | 300039 | 上海凯宝 | 6.49 | 19.65 | -0.01 | -0.15% | 152900 | 9895.06 | 1.67% | | 603682 | 锦和商管 | 6.23 | 46.76 | -0.01 | -0.16% | 25330 | 1576.497 | 0.54% | | 688163 | 赛伦生物 | 24.47 | 58.13 | -0.04 | -0.16% | 4509.04 | 1101.098 | 0.42% | | 603868 | 飞科电器 | 36.61 | 35.41 | -0.06 | -0.16% | 5083 | 1857.802 | 0.12% | | 600616 | 金枫酒业 | 5.90 | 152.78 | -0.01 | -0.17% | 43513 | 2560.812 | 0.65% | | 688217 | 睿昂基因 | 29.14 | -60.03 | -0.05 | -0.17% | 2339.21 | 680.7069 | 0.42% | | 600696 | *ST岩石 | 5.79 | -7.63 | -0.01 | -0.17% | 24448 | 1408.077 | 0.73% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.04 | -0.20% | 12325 | 2435.33 | 0.37% | | 301025 | 读客文化 | 9.87 | 641.19 | -0.02 | -0.20% | 15728 | 1547.312 | 0.57% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 88304 | 4261.01 | 0.94% | | 601825 | 沪农商行 | 9.02 | 7.03 | -0.02 | -0.22% | 97085 | 8778.276 | 0.10% | | 600663 | 陆家嘴 | 8.64 | 28.71 | -0.02 | -0.23% | 38250 | 3300.334 | 0.13% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.02 | -0.23% | 54186 | 4632.172 | 0.40% | | 600097 | 开创国际 | 11.86 | 27.13 | -0.03 | -0.25% | 19307 | 2285.144 | 0.80% | | 002027 | 分众传媒 | 7.76 | 20.65 | -0.02 | -0.26% | 375361 | 29196.8 | 0.26% | | 600019 | 宝钢股份 | 7.71 | 17.79 | -0.02 | -0.26% | 487637 | 37369.79 | 0.22% | | 688238 | 和元生物 | 7.68 | -16.95 | -0.02 | -0.26% | 122516.9 | 9396.688 | 1.91% | | 603466 | 风语筑 | 9.63 | 166.61 | -0.03 | -0.31% | 59604 | 5732.576 | 1.00% | | 600748 | 上实发展 | 6.42 | -19.05 | -0.02 | -0.31% | 121543 | 7796.297 | 0.66% | | 600635 | 大众公用 | 6.37 | 32.28 | -0.02 | -0.31% | 730926 | 46101.96 | 3.02% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.01 | -0.34% | 1703450 | 50401.59 | 1.92% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.03 | -0.34% | 27500 | 2389.95 | 0.63% | | 601156 | 东航物流 | 16.93 | 10.25 | -0.06 | -0.35% | 60298 | 10196.58 | 0.64% | | 301419 | 阿莱德 | 33.19 | 56.59 | -0.12 | -0.36% | 5367 | 1779.852 | 1.27% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 495108.6 | 13639.85 | 0.86% | | 688301 | 奕瑞科技 | 108.40 | 42.00 | -0.40 | -0.37% | 7571.349 | 8211.9 | 0.38% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.07 | -0.38% | 9322 | 1705.437 | 0.67% | | 605136 | 丽人丽妆 | 9.69 | -117.25 | -0.04 | -0.41% | 45754 | 4437.22 | 1.14% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.02 | -0.42% | 118633 | 5636.462 | 0.47% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 197599 | 13657.18 | 0.30% | | 002269 | 美邦服饰 | 2.25 | -17.88 | -0.01 | -0.44% | 1288396 | 29129.31 | 5.13% | | 600834 | 申通地铁 | 8.88 | 118.88 | -0.04 | -0.45% | 24837 | 2203.438 | 0.52% | | 603020 | 爱普股份 | 10.98 | 23.09 | -0.05 | -0.45% | 26559 | 2911.856 | 0.69% | | 688370 | 丛麟科技 | 25.44 | 114.71 | -0.12 | -0.47% | 4625.73 | 1164.739 | 1.06% | | 603619 | 中曼石油 | 22.42 | 20.30 | -0.11 | -0.49% | 90727 | 20120.62 | 1.96% | | 603790 | 雅运股份 | 22.30 | 74.47 | -0.11 | -0.49% | 26947 | 6028.366 | 1.41% | | 600628 | 新世界 | 7.76 | 72.67 | -0.04 | -0.51% | 42077 | 3262.898 | 0.65% | | 600708 | 光明地产 | 3.88 | -6.83 | -0.02 | -0.51% | 131452 | 5078.32 | 0.59% | | 002858 | 力盛体育 | 15.10 | -79.97 | -0.08 | -0.53% | 42659 | 6405.3 | 2.90% | | 600648 | 外高桥 | 11.13 | 22.27 | -0.06 | -0.54% | 23989 | 2667.633 | 0.21% | | 603960 | 克来机电 | 20.07 | 119.46 | -0.11 | -0.55% | 37721 | 7544.348 | 1.44% | | 603885 | 吉祥航空 | 14.59 | 43.49 | -0.08 | -0.55% | 104270 | 15297.1 | 0.48% | | 603648 | 畅联股份 | 10.90 | 36.01 | -0.06 | -0.55% | 18838 | 2055.445 | 0.52% | | 603713 | 密尔克卫 | 61.12 | 16.12 | -0.34 | -0.55% | 6362 | 3873.718 | 0.40% | | 688603 | 天承科技 | 74.09 | 119.20 | -0.42 | -0.56% | 9800.17 | 7304.778 | 2.07% | | 600315 | 上海家化 | 24.46 | -27.85 | -0.14 | -0.57% | 34333 | 8335.176 | 0.51% | | 601231 | 环旭电子 | 22.43 | 30.50 | -0.13 | -0.58% | 102280 | 22763.16 | 0.46% | | 601229 | 上海银行 | 10.16 | 6.00 | -0.06 | -0.59% | 360725 | 36776.31 | 0.25% | | 688710 | 益诺思 | 49.70 | 34272.23 | -0.30 | -0.60% | 6732.889 | 3321.739 | 0.74% | | 601083 | 锦江航运 | 12.46 | 10.85 | -0.08 | -0.64% | 46930 | 5865.781 | 2.42% | | 603579 | 荣泰健康 | 25.99 | 32.98 | -0.17 | -0.65% | 23881 | 6195.81 | 1.17% | | 603159 | 上海亚虹 | 23.88 | 510.12 | -0.16 | -0.67% | 7989 | 1898.972 | 0.57% | | 688065 | 凯赛生物 | 51.15 | 62.06 | -0.36 | -0.70% | 20761.61 | 10652.31 | 0.36% | | 601026 | 道生天合 | 22.69 | 71.08 | -0.16 | -0.70% | 80122 | 18183.9 | 7.48% | | 601607 | 上海医药 | 18.28 | 12.01 | -0.13 | -0.71% | 93074 | 17019.11 | 0.33% | | 603192 | 汇得科技 | 25.29 | 28.75 | -0.18 | -0.71% | 20285 | 5115.087 | 1.46% | | 600193 | *ST创兴 | 4.21 | -9.51 | -0.03 | -0.71% | 46634 | 1953.265 | 1.10% | | 600689 | 上海三毛 | 15.06 | 174.33 | -0.11 | -0.73% | 19953 | 2981.583 | 1.31% | | 301173 | 毓恬冠佳 | 49.62 | 27.11 | -0.37 | -0.74% | 2424 | 1203.185 | 1.37% | | 600754 | 锦江酒店 | 26.07 | 50.41 | -0.21 | -0.80% | 129510 | 33742.4 | 1.43% | | 600882 | 妙可蓝多 | 26.36 | 65.74 | -0.23 | -0.86% | 35906 | 9434.652 | 0.70% | | 600826 | 兰生股份 | 11.35 | 29.23 | -0.10 | -0.87% | 38677 | 4380.947 | 0.53% | | 600018 | 上港集团 | 5.65 | 9.12 | -0.05 | -0.88% | 348793 | 19711.58 | 0.15% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.05 | -0.88% | 86227 | 4838.528 | 0.22% | | 688160 | 步科股份 | 92.31 | 137.35 | -0.85 | -0.91% | 8354.59 | 7712.979 | 0.99% | | 603170 | 宝立食品 | 16.08 | 25.56 | -0.15 | -0.92% | 24665 | 3976.92 | 0.62% | | 603189 | 网达软件 | 22.49 | 1055.54 | -0.21 | -0.93% | 49830 | 11143.92 | 1.85% | | 601328 | 交通银行 | 7.38 | 6.87 | -0.07 | -0.94% | 1040009 | 77075.66 | 0.40% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 65568 | 6196.186 | 1.50% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.08 | -0.95% | 114461 | 9623.792 | 0.23% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 11320.63 | 2234.446 | 0.36% | | 600639 | 浦东金桥 | 11.24 | 13.28 | -0.12 | -1.06% | 49124 | 5506.754 | 0.58% | | 600000 | 浦发银行 | 11.55 | 7.87 | -0.13 | -1.11% | 802676 | 93168.38 | 0.24% | | 600530 | 交大昂立 | 7.82 | 237.47 | -0.09 | -1.14% | 46026 | 3587.136 | 0.59% | | 300892 | 品渥食品 | 37.18 | 149.50 | -0.44 | -1.17% | 38083 | 14122.44 | 5.90% | | 603207 | 小方制药 | 31.64 | 23.79 | -0.38 | -1.19% | 11465 | 3636.295 | 2.11% | | 300511 | 雪榕生物 | 7.49 | -9.31 | -0.09 | -1.19% | 173649 | 12902.09 | 3.10% | | 688271 | 联影医疗 | 138.13 | 66.54 | -1.75 | -1.25% | 26295.08 | 36419.45 | 0.32% | | 002636 | 金安国纪 | 17.49 | 115.18 | -0.23 | -1.30% | 372588 | 64531.76 | 5.14% | | 301046 | 能辉科技 | 29.52 | 183.06 | -0.40 | -1.34% | 31779 | 9372.915 | 2.81% | | 002706 | 良信股份 | 11.33 | 41.63 | -0.16 | -1.39% | 295503 | 33471.74 | 3.23% | | 300999 | 金龙鱼 | 33.19 | 47.11 | -0.50 | -1.48% | 111406 | 37084.75 | 2.05% | | 603226 | 菲林格尔 | 37.98 | -284.00 | -0.59 | -1.53% | 35936 | 13579.55 | 1.01% | | 688212 | 澳华内镜 | 49.84 | -92.72 | -0.91 | -1.79% | 14275.83 | 7110.826 | 1.06% | | 688392 | 骄成超声 | 115.75 | 84.02 | -2.20 | -1.87% | 14134.32 | 16450.84 | 1.22% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.11 | -1.92% | 196023 | 11147.58 | 1.54% | | 600608 | *ST沪科 | 4.64 | -316.96 | -0.11 | -2.32% | 29241 | 1360.481 | 0.92% | | 600021 | 上海电力 | 28.98 | 31.00 | -0.70 | -2.36% | 562234 | 163213.2 | 1.99% | | 300257 | 开山股份 | 16.89 | 41.52 | -0.46 | -2.65% | 80794 | 13688.87 | 0.85% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.11 | -2.77% | 453814 | 17495.86 | 3.45% | | 300899 | *ST凯鑫 | 32.56 | 93.64 | -1.05 | -3.12% | 25306 | 8170.489 | 6.18% | | 301070 | 开勒股份 | 58.00 | 1902.68 | -1.89 | -3.16% | 14941 | 8685.94 | 2.52% | | 603683 | 晶华新材 | 29.79 | 134.56 | -1.03 | -3.34% | 151008 | 46301.04 | 5.84% | | 002116 | 中国海诚 | 11.38 | 14.86 | -0.41 | -3.48% | 450629 | 51012.81 | 9.85% | | 600819 | 耀皮玻璃 | 9.44 | 61.39 | -0.36 | -3.67% | 297963 | 28189.81 | 3.99% | | 002278 | 神开股份 | 12.40 | 94.64 | -0.55 | -4.25% | 460832 | 56496.87 | 13.80% | | 600094 | 大名城 | 5.08 | -5.11 | -0.38 | -6.96% | 686378 | 35926.05 | 3.23% |
|