中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
直真科技(003007)北京市上涨家数:190下跌家数:268平均涨幅:-0.10%平均换手:1.21%总成交额:1048.51亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2885323322.131.41%
603082北自科技44.1749.34+4.02+10.01%4263918150.4710.51%
600206有研新材55.86148.71+5.08+10.00%656449355837.57.75%
600313农发种业6.16140.45+0.56+10.00%45645027429.544.22%
300797钢研纳克13.9030.51+1.14+8.93%7896710771.052.07%
920429康比特9.9463.63+0.75+8.16%335083347.4232.95%
688282理工导航61.11-430.87+4.15+7.29%8716.955242.3220.98%
688432有研硅43.61230.61+2.61+6.37%433676.9186141.63.47%
920189康美特22.2636.77+1.31+6.25%5597312386.886.60%
688485九州一轨76.22-896.39+4.12+5.71%79239.4159078.095.27%
300223君正股份151.66117.79+8.04+5.60%224416336420.45.32%
300593新雷能30.90-86.06+1.56+5.32%20758064287.784.61%
688172燕东微58.26-182.30+2.64+4.75%61250.8434745.130.51%
603098森特股份10.4562.29+0.47+4.71%631056561.361.17%
301276嘉曼服饰21.8025.40+0.98+4.71%159453446.772.21%
600435北方导航11.30140.49+0.50+4.63%23432626144.621.55%
300072海新能科3.87-15.97+0.17+4.59%34850013353.581.49%
603986兆易创新435.92106.41+18.44+4.42%29088212596814.35%
601886江河集团12.2519.20+0.50+4.26%25588530852.842.26%
600489中金黄金25.2219.48+0.95+3.91%37634994555.630.78%
601126四方股份47.8846.48+1.77+3.84%13745864825.431.67%
300191潜能恒信33.2256.28+1.20+3.75%6499921310.222.94%
688200华峰测控422.75149.35+14.75+3.62%17983.2575151.760.90%
001210金房能源24.9028.47+0.86+3.58%5357613360.795.62%
688652京仪装备158.29167.79+5.34+3.49%23986.3537242.631.99%
688291金橙子43.1956.92+1.43+3.42%9072.253882.4790.88%
300212*ST易录9.19-2.50+0.29+3.26%868567943.031.24%
688169石头科技109.9920.12+3.36+3.15%28795.1231506.611.11%
300928华安鑫创25.84-17.62+0.78+3.11%69291764.71.38%
300895铜牛信息59.18-116.05+1.77+3.08%11583169609.328.34%
300302同有科技31.54248.03+0.94+3.07%13801443137.223.74%
920179凯德石英58.00227.19+1.67+2.96%1894710863.013.17%
688256寒武纪1124.00211.94+31.00+2.84%63615.67710248.41.01%
688729屹唐股份27.22131.33+0.75+2.83%113793.930461.580.65%
000603盛达资源32.9926.70+0.90+2.80%316929104509.44.75%
603127昭衍新药52.7079.77+1.40+2.73%246703127832.23.93%
300935盈建科32.31-29.79+0.84+2.67%257398206.444.27%
300034钢研高纳16.17129.14+0.42+2.67%623269979.3910.81%
605599菜百股份15.9110.21+0.40+2.58%329875198.620.42%
300958建工修复11.88-19.07+0.28+2.41%231412732.862.54%
605178时空科技66.84-30.72+1.57+2.41%1925412863.121.94%
603511爱慕股份12.4231.45+0.29+2.39%7015864.520.17%
002963豪尔赛18.25-22.48+0.42+2.36%512979393.163.43%
002385大北农3.06-13.78+0.07+2.34%49300515016.131.38%
000969安泰科技17.4448.02+0.39+2.29%12024620887.241.15%
600743华远控股2.29-52.91+0.05+2.23%1349663039.150.58%
300965恒宇信通44.9697.92+0.98+2.23%43321930.160.79%
601061中信金属11.9716.78+0.26+2.22%9107210919.040.19%
301265华新科技20.5676.38+0.43+2.14%206314227.150.85%
688292浩瀚深度17.78-119.83+0.36+2.07%14106.932503.5410.89%
688456有研粉材88.30101.83+1.77+2.05%45314.439773.664.37%
301208中亦科技30.1665.27+0.59+2.00%162264911.222.41%
300045华力创通13.56-140.83+0.25+1.88%610928261.151.17%
301269华大九天97.69-2462.55+1.79+1.87%3790936970.220.69%
002371北方华创752.4097.92+13.74+1.86%26868200353.60.37%
601068中铝国际4.4350.48+0.08+1.84%755273321.210.30%
688795摩尔线程587.46-372.43+10.48+1.82%5998.0434979.541.98%
688051佳华科技25.09-15.19+0.44+1.78%5242.681307.3920.68%
000938紫光股份40.6654.73+0.71+1.78%13533755468274.73%
688028沃尔德93.21138.27+1.61+1.76%36885.3934651.422.44%
603970中农立华10.5416.33+0.18+1.74%127641340.330.47%
600299安迪苏8.4019.61+0.14+1.69%16331513675.310.53%
688466金科环境13.8759.35+0.23+1.69%3664.83504.86960.30%
603860中公高科26.3437.64+0.43+1.66%42031097.640.63%
688056莱伯泰科44.0186.69+0.70+1.62%4595.482020.5740.68%
600159大龙地产2.52-7.78+0.04+1.61%675791695.070.81%
600980北矿科技19.3227.01+0.30+1.58%157593031.090.83%
601598中国外运6.5111.51+0.10+1.56%503803260.760.10%
601766中国中车5.9712.69+0.09+1.53%64842338442.910.27%
600791京能置业7.42-2.96+0.11+1.50%717025324.631.59%
300444双杰电气10.8318.70+0.16+1.50%168173180342.68%
600730*ST高科10.32-47.05+0.15+1.47%502835210.430.86%
301169零点有数53.77-115.08+0.78+1.47%48322600.370.67%
300456赛微电子32.1816.57+0.46+1.45%6596421124.421.10%
688569铁科轨道17.1721.60+0.24+1.42%5473.409934.17260.26%
300419ST浩丰9.33-31.56+0.13+1.41%429203923.861.17%
920819颖泰生物2.89-13.29+0.04+1.40%28066804.86490.23%
301120新特电气15.79184.08+0.21+1.35%453897123.972.01%
688272富吉瑞29.37-26.23+0.38+1.31%4133.11208.3080.54%
300139晓程科技46.7377.75+0.60+1.30%216787102906.79.28%
002066瑞泰科技21.97-66.63+0.28+1.29%297166522.661.29%
603903中持股份14.30-39.83+0.18+1.27%606338679.922.37%
920808曙光数创63.00609.43+0.74+1.19%61163840.9740.31%
601600中国铝业9.3710.96+0.11+1.19%63632259327.520.48%
688168安博通38.30-44.57+0.44+1.16%17251.476647.441.60%
600886国投电力13.9415.01+0.16+1.16%10466114568.30.14%
300667必创科技14.49-30.76+0.16+1.12%181202617.81.02%
300774倍杰特10.95118.10+0.12+1.11%201742203.370.99%
300851交大思诺23.9625.52+0.26+1.10%53071267.110.94%
601728中国电信6.6419.19+0.07+1.07%56191837207.840.07%
300445康斯特18.9934.77+0.20+1.06%83471581.910.59%
688047龙芯中科111.81-107.31+1.16+1.05%14915.0716618.880.37%
688811有研复材23.33163.27+0.24+1.04%23218.725371.4092.52%
600246万通发展12.70-33.72+0.13+1.03%35631445098.881.88%
688078龙软科技22.89-22.79+0.23+1.02%3049.25694.95890.42%
002933新兴装备26.93118.54+0.27+1.01%56581519.550.48%
600376首开股份4.03-1.65+0.04+1.00%34861113931.621.35%
688651盛邦安全23.29-47.77+0.23+1.00%4927.911141.3141.05%
300513恒实科技7.38-3.33+0.07+0.96%242381785.360.84%
300810中科海讯24.63-88.39+0.23+0.94%55751367.970.49%
600871石化油服2.1864.05+0.02+0.93%4271029265.720.32%
300759康龙化成49.5653.76+0.44+0.90%391418192177.52.76%
688084晶品特装46.61-230.46+0.41+0.89%6983.813249.680.92%
600429三元股份4.61-32.50+0.04+0.88%571292625.70.38%
002350北京科锐15.07407.20+0.13+0.87%319224813.370.60%
300055万邦达5.96-20.90+0.05+0.85%463932751.450.73%
000605渤海股份6.03233.77+0.05+0.84%168281011.720.48%
301598博科测试48.3622.93+0.40+0.83%13006260.72%
000758中色股份6.0524.69+0.05+0.83%1177907146.160.59%
600916中国黄金7.5941.86+0.06+0.80%1172508895.4710.70%
603979金诚信77.2419.13+0.59+0.77%3838229810.360.62%
688787海天瑞声110.28300.35+0.84+0.77%6164.026804.6631.02%
688349三一重能14.5621.42+0.11+0.76%25138.883643.8740.16%
920703广厦环能9.7417.24+0.07+0.72%78175.91460.15%
688400凌云光49.0667.43+0.35+0.72%35674.4517522.630.78%
000798中水渔业8.4441.92+0.06+0.72%391733301.391.07%
600007中国国贸18.5715.64+0.13+0.70%83971555.290.08%
002985北摩高科26.3340.93+0.18+0.69%98322582.170.30%
688080映翰通37.0020.03+0.25+0.68%5074.811887.5140.69%
920575*ST康乐5.94-2.98+0.04+0.68%331371988.2191.76%
300289利德曼6.02-127.41+0.04+0.67%365282195.690.67%
002038双鹭药业6.08-13.03+0.04+0.66%17405910521.752.04%
601628中国人寿37.087.24+0.24+0.65%7612028167.540.04%
600198大唐电信7.89-210.63+0.05+0.64%39784331141.053.06%
600560金自天正11.1849.48+0.07+0.63%8084902.430.36%
001393维通利44.7937.78+0.27+0.61%63892864.111.33%
601336新华保险58.134.91+0.35+0.61%4383725373.110.21%
300719安达维尔11.73-263.24+0.07+0.60%90701061.170.51%
603778国晟科技10.49-12.23+0.06+0.58%13481914169.282.10%
688722同益中14.2331.17+0.08+0.57%5049.29717.63850.23%
603616韩建河山5.43-88.45+0.03+0.56%268821456.910.70%
600118中国卫星67.214681.62+0.37+0.55%10670171942.620.90%
605305中际联合38.2514.50+0.21+0.55%123884699.010.58%
002392北京利尔7.5022.05+0.04+0.54%471433533.310.41%
002271东方雨虹11.3584.01+0.06+0.53%16585118798.510.87%
688570天玛智控15.19116.59+0.08+0.53%3959.02597.88290.21%
002306ST云网1.90-29.38+0.01+0.53%9882187.010.12%
000725京东方A5.8436.36+0.03+0.52%5840522340447.81.65%
603569长久物流5.87-39.19+0.03+0.51%9493557.020.16%
300011鼎汉技术6.00-238.12+0.03+0.50%15070902.750.30%
601939建设银行10.297.87+0.05+0.49%47448548768.260.49%
300418昆仑万维43.83-32.45+0.21+0.48%21464393847.91.86%
688509正元地信4.22-18.47+0.02+0.48%19723.71828.07180.51%
600855航天长峰12.74-35.96+0.06+0.47%154301961.380.33%
688468科美诊断6.4066.97+0.03+0.47%14098.66896.4710.35%
605069正和生态10.78-10.75+0.05+0.47%1297013980.61%
600195中牧股份6.6151.34+0.03+0.46%294901939.210.29%
002453华软科技4.41-13.10+0.02+0.46%452711990.290.75%
000065北方国际9.0516.00+0.04+0.44%363643279.860.34%
688621阳光诺和65.8737.85+0.28+0.43%11550.397609.5051.03%
000008神州高铁2.40-7.92+0.01+0.42%1069702553.610.39%
002893京能热力9.7039.35+0.04+0.41%200161935.920.99%
002151北斗星通29.30-74.34+0.12+0.41%270517925.540.61%
601088中国神华44.9018.89+0.18+0.40%8342137468.980.05%
000151中成股份10.008.86+0.04+0.40%226032259.930.73%
300073当升科技41.9528.59+0.15+0.36%3958616583.640.78%
688280精进电动5.67318.75+0.02+0.35%48687.752768.0210.94%
601066中信建投25.6317.65+0.09+0.35%56774145230.09%
688058宝兰德23.23-22.28+0.08+0.35%3159.23730.67730.42%
301370国科恒泰9.1655.02+0.03+0.33%276062517.40.59%
601908京运通3.10-4.87+0.01+0.32%1340774155.450.56%
301333诺思格62.5745.22+0.20+0.32%1731810798.421.80%
600386北巴传媒3.38-233.42+0.01+0.30%28314952.720.35%
301508中机认检23.8135.37+0.07+0.29%4024954.850.68%
001259利仁科技47.08278.28+0.13+0.28%32461528.30.68%
600361创新新材3.6316.04+0.01+0.28%1390995050.670.37%
603818曲美家居3.63-17.41+0.01+0.28%781072822.941.14%
688563航材股份51.9444.84+0.14+0.27%3608.551870.2280.27%
600968海油发展3.869.99+0.01+0.26%792463059.920.08%
688613奥精医疗15.56150.04+0.04+0.26%12967.152011.7280.95%
688015交控科技15.9119.36+0.04+0.25%3756.58596.52110.20%
603698航天工程23.9357.36+0.06+0.25%379339101.2710.71%
300364中文在线24.72-28.64+0.06+0.24%20705851699.763.13%
920879基康技术12.6226.65+0.03+0.24%1725216.84580.14%
600405动力源4.53-9.15+0.01+0.22%456662053.040.75%
300048合康新能4.96252.13+0.01+0.20%425192092.380.38%
688236春立医疗15.0220.86+0.03+0.20%23130.453484.950.80%
600028中国石化5.0117.04+0.01+0.20%55063927571.410.06%
601857中国石油10.6812.36+0.02+0.19%37794440509.810.02%
601988中国银行5.897.74+0.01+0.17%599185353290.03%
603588高能环境13.6917.15+0.02+0.15%22519730876.291.48%
688201ST信安7.2473.85+0.01+0.14%4195.67302.16890.13%
688500慧辰股份37.60-57.48+0.05+0.13%3546.261333.0970.47%
301668昊创瑞通36.1949.87+0.04+0.11%44601608.041.83%
300374中铁装配10.92-21.87+0.01+0.09%8412914.780.34%
603871嘉友国际12.0813.69+0.01+0.08%151951828.110.11%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
601698中国卫通26.50281.53+0.01+0.04%5349214200.030.13%
600511国药股份27.2310.21+0.01+0.04%270067312.060.49%
688458美芯晟34.81-167.83+0.01+0.03%6196.882148.5280.66%
600062华润双鹤16.0010.230.000.00%6298310028.550.61%
600658电子城4.00-2.360.000.00%372631486.210.33%
600860京城股份8.57-63.460.000.00%926377902.7912.09%
002186全聚德9.43280.500.000.00%186801759.90.61%
601618中国中冶2.5639.320.000.00%1653984235.140.09%
601718ST际华1.85-19.060.000.00%706651314.780.16%
300150世纪瑞尔4.2765.630.000.00%252531078.840.54%
300157新锦动力4.00-45.410.000.00%1433035698.741.96%
601992金隅集团1.39-10.220.000.00%1232991712.630.15%
002662峰璟股份3.2421.430.000.00%353321140.850.24%
300324旋极信息3.74-14.600.000.00%746972794.150.44%
300332天壕能源4.76-12.790.000.00%648153070.480.80%
300352ST信源2.43-10.520.000.00%484141177.320.38%
002707众信旅游5.12-2505.610.000.00%515052633.370.60%
002721金一文化2.6885.300.000.00%58316915678.42.19%
601226华电科工6.1938.490.000.00%297641841.680.26%
002780三夫户外13.2730.760.000.00%1504519921.15%
603060国检集团5.4435.440.000.00%17789967.270.22%
603267鸿远电子52.2942.250.000.00%2335312181.131.01%
601868中国能建2.5419.770.000.00%56412014327.690.17%
920806云星宇10.1041.140.000.00%9705977.79730.32%
300803指南针83.44253.81-0.02-0.02%3608730037.80.60%
300455航天智装19.05-593.24-0.01-0.05%176093363.50.25%
300860锋尚文化27.10-489.84-0.02-0.07%48761324.010.45%
600861北京人力13.048.77-0.01-0.08%87291134.780.15%
920208青矩技术12.0611.71-0.01-0.08%3655440.1870.23%
600372中航机载11.2547.48-0.01-0.09%542246094.390.11%
000609*ST中迪10.90-7.55-0.01-0.09%143861574.990.49%
001220世盟股份31.7423.73-0.03-0.09%47691529.022.07%
600764中国海防17.98110.97-0.02-0.11%181403252.970.26%
300200高盟新材8.9642.91-0.01-0.11%246042195.80.58%
601985中国核电8.7721.91-0.01-0.11%16992314907.420.09%
601117中国化学7.396.88-0.01-0.14%18187913430.470.30%
002383合众思壮7.02-32.39-0.01-0.14%173641218.30.23%
002829星网宇达21.02-35.22-0.03-0.14%252165317.111.73%
600031三一重工18.7220.45-0.03-0.16%21155039415.570.25%
601881中国银河12.1910.39-0.02-0.16%421925142.310.06%
688489三未信安23.40-123.04-0.04-0.17%2460.1574.79920.15%
300485赛升药业9.98-231.82-0.02-0.20%425014214.631.55%
601169北京银行4.955.10-0.01-0.20%27340913531.090.13%
601658邮储银行4.916.71-0.01-0.20%29560014512.280.04%
600582天地科技4.8513.91-0.01-0.21%712583438.460.17%
300365恒华科技4.76-11.63-0.01-0.21%260961240.330.51%
601198东兴证券13.5919.04-0.03-0.22%471696415.520.15%
300079数码视讯4.52180.52-0.01-0.22%606682733.760.47%
601390中国中铁4.355.03-0.01-0.23%31533513668.420.16%
001391国货航4.1820.60-0.01-0.24%699362923.940.46%
002878元隆雅图12.46-87.98-0.03-0.24%196112443.60.83%
001289龙源电力15.5730.67-0.04-0.26%133182070.890.03%
601995中金公司34.7014.79-0.09-0.26%5266718258.460.18%
601998中信银行7.686.00-0.02-0.26%1190749170.70.03%
601398工商银行7.547.24-0.02-0.26%88579866996.070.03%
600905三峡能源3.7246.08-0.01-0.27%2278778474.280.08%
601136首创证券14.1735.15-0.04-0.28%267043789.880.10%
920263中航泰达7.01-26.15-0.02-0.28%1571110.26070.15%
001213中铁特货3.5041.52-0.01-0.28%19608686.060.04%
601319中国人保6.847.10-0.02-0.29%1196178194.260.03%
600016民生银行3.415.09-0.01-0.29%75833825757.420.21%
603516淳中科技99.0668.06-0.30-0.30%1522815128.810.75%
600962国投中鲁25.66370.31-0.08-0.31%231465912.430.88%
002599盛通股份6.01334.71-0.02-0.33%299111795.150.72%
601818光大银行2.994.67-0.01-0.33%76799022960.770.17%
688568中科星图35.68-205.65-0.12-0.34%25415.199086.6110.31%
601800中国交建5.917.16-0.02-0.34%1086586403.320.09%
920592华信永道20.40-42.91-0.07-0.34%3070627.00690.61%
300523辰安科技19.79-21.23-0.07-0.35%51201011.680.22%
600008首创环保2.8011.40-0.01-0.36%1718164815.280.23%
300065海兰信16.701682.12-0.06-0.36%7987413356.441.22%
301175中科环保5.4319.34-0.02-0.37%497132701.820.80%
300296利亚德5.3358.36-0.02-0.37%1147286125.370.50%
688207格灵深瞳20.04-28.42-0.08-0.40%45553.869218.8741.76%
601669中国电建4.688.63-0.02-0.43%24305211361.620.19%
600528中铁工业6.9811.34-0.03-0.43%288722016.720.13%
688411海博思创210.3636.17-0.91-0.43%5408.8511447.20.41%
600050中国联通4.3215.60-0.02-0.46%47755320692.420.15%
601288农业银行6.447.66-0.03-0.46%82766453354.170.03%
688562航天软件14.31-224.55-0.07-0.49%6535.34935.49390.16%
600463空港股份8.16-24.67-0.04-0.49%123931010.240.41%
300384三联虹普12.1720.56-0.06-0.49%7859954.610.36%
688033*ST天宜6.07-1.53-0.03-0.49%9832.99597.3160.17%
601186中国铁建6.024.64-0.03-0.50%1207477267.010.10%
920145恒合股份10.00-66.46-0.05-0.50%1699169.99870.35%
002738中矿资源53.8347.27-0.27-0.50%6581735715.860.93%
601111中国国航5.8860.62-0.03-0.51%1621259537.050.14%
600155华创云信5.8551.24-0.03-0.51%737004312.230.33%
601059信达证券16.5027.21-0.09-0.54%157042595.390.05%
002462嘉事堂12.2934.70-0.07-0.57%315613855.981.08%
600138中青旅7.0163.18-0.04-0.57%317132219.10.44%
600900长江电力27.9418.95-0.16-0.57%25559271609.160.10%
301372科净源29.13-46.24-0.17-0.58%54521600.011.32%
601588北辰实业1.70-2.01-0.01-0.58%1058301799.020.40%
000786北新建材18.1810.79-0.11-0.60%6328611490.70.37%
600015华夏银行6.573.85-0.04-0.61%16676010959.50.11%
601816京沪高铁4.8717.85-0.03-0.61%42519020699.340.09%
301080百普赛斯89.6587.78-0.56-0.62%9033480367.417.12%
003001中岩大地17.27299.37-0.11-0.63%269954631.32.36%
003005竞业达13.67-361.33-0.09-0.65%109641501.060.86%
002755奥赛康13.6547.57-0.09-0.66%498486788.90.54%
301159三维天地33.33113.67-0.22-0.66%102513402.751.93%
000620盈新发展3.01-14.85-0.02-0.66%39565121212878.47%
920579机科股份14.67-34.14-0.10-0.68%2561377.46460.57%
002819东方中科20.44-41.59-0.14-0.68%51971065.130.22%
000882华联股份1.43-11.70-0.01-0.69%2509853587.730.92%
000931中关村4.27202.58-0.03-0.70%851563615.051.13%
603590康辰药业32.5030.64-0.23-0.70%132054261.070.83%
920021流金科技6.81148.46-0.05-0.73%523863561.2812.12%
301047义翘神州129.1899.93-0.97-0.75%6566982359.685.49%
002771真视通12.85-44.19-0.10-0.77%182192342.771.07%
601949中国出版5.1316.97-0.04-0.77%480702466.210.25%
688338赛科希德30.6437.91-0.24-0.78%7130.242180.4160.67%
300251光线传媒11.27-103.20-0.09-0.79%12346813922.30.44%
002413雷科防务8.57-178.85-0.07-0.81%1129479718.860.87%
300612宣亚国际12.08-24.72-0.10-0.82%235222842.451.31%
600056中国医药9.4529.28-0.08-0.84%14559813678.430.97%
603000人民网16.5295.85-0.14-0.84%559509298.560.51%
000959首钢股份3.4932.21-0.03-0.85%890433108.210.12%
688197首药控股37.18-59.34-0.32-0.85%8971.3983330.5651.40%
300430*ST益通4.64-1.33-0.04-0.85%20832969.480.80%
600100同方股份6.8669.33-0.06-0.87%686094706.730.20%
300070碧水源3.43202.35-0.03-0.87%1169034011.150.34%
600271航天信息6.83-18.26-0.06-0.87%392602681.470.21%
300386飞天诚信11.02-111.67-0.10-0.90%224682475.080.90%
688244永信至诚15.26-47.52-0.14-0.91%5292.77809.0020.35%
601668中国建筑4.364.75-0.04-0.91%80501635215.640.19%
600859王府井9.76-250.03-0.09-0.91%665026492.490.59%
002405四维图新6.44136.83-0.06-0.92%1280718254.760.54%
002362汉王科技15.96-17.38-0.15-0.93%74391190.740.36%
300887谱尼测试7.34-19.59-0.07-0.94%366622692.051.01%
300353东土科技18.70123.55-0.18-0.95%370326953.520.69%
000970中科三环13.46169.49-0.13-0.96%15674821156.121.29%
300449汉邦高科7.23-35.96-0.07-0.96%285662070.630.74%
003004声迅股份71.92-6478.47-0.70-0.96%42393061.810.62%
603138海量数据13.22-54.43-0.13-0.97%291093886.881.01%
300182捷成股份5.0578.16-0.05-0.98%35618618091.381.48%
600288大恒科技13.0934.96-0.13-0.98%29759038735.716.81%
300081ST恒信2.98-4.75-0.03-1.00%15494462.10.26%
300204舒泰神24.78-159.96-0.25-1.00%14870836852.853.28%
600037歌华有线6.93142.81-0.07-1.00%573293980.930.41%
688009中国通号4.8614.12-0.05-1.02%79598.323876.8920.09%
003007直真科技38.62196.24-0.40-1.03%53722089.550.74%
001280中国铀业63.4176.28-0.66-1.03%1579710030.530.91%
002701奥瑞金4.7214.06-0.05-1.05%1044224953.030.41%
300788中信出版25.1740.76-0.27-1.06%148123733.540.78%
600085同仁堂24.2230.80-0.26-1.06%335168111.10.24%
688520神州细胞38.98-22.79-0.42-1.07%12373.434824.050.28%
300662科锐国际19.9311.28-0.22-1.09%186253720.10.95%
300773拉卡拉15.2010.26-0.17-1.11%8371912780.940.81%
300477ST合纵2.67-3.18-0.03-1.11%822442210.320.83%
002051中工国际8.7239.98-0.10-1.13%828967213.7290.68%
688687凯因科技18.29282.59-0.21-1.14%18598.643383.2721.09%
601898中煤能源13.8910.37-0.16-1.14%17730624682.920.19%
301302华如科技23.33-17.09-0.27-1.14%108592540.080.78%
920122中纺标22.4487.85-0.26-1.15%3338752.57460.89%
300231银信科技8.6274.40-0.10-1.15%1040479122.82.34%
601888中国中免53.4427.13-0.62-1.15%10197954577.240.52%
300318博晖创新5.10-43.78-0.06-1.16%583282970.920.74%
600657信达地产2.53-0.89-0.03-1.17%1068502704.660.37%
002995天地在线17.63-28.18-0.21-1.18%220013901.391.96%
301236软通动力38.56740.42-0.46-1.18%6932826819.70.88%
600161天坛生物12.3925.19-0.15-1.20%686288495.040.35%
000402金融街2.46-1.58-0.03-1.20%2009304925.220.67%
920553凯腾精工7.3738.77-0.09-1.21%153861143.5411.64%
603888新华网16.3536.78-0.20-1.21%301414940.010.41%
301571国科天成67.6156.21-0.85-1.24%139389455.241.17%
603859能科科技41.2748.71-0.52-1.24%176127305.890.72%
002368太极股份14.12-9.94-0.18-1.26%238303372.010.38%
300016北陆药业8.6240.71-0.11-1.26%11633410012.352.07%
300661圣邦股份121.43136.25-1.57-1.28%4597155940.470.76%
300825阿尔特10.79-21.56-0.14-1.28%557136040.391.15%
300036超图软件11.35115.59-0.15-1.30%322503669.660.72%
300166东方国信14.36-74.63-0.19-1.31%29414342789.843.25%
300858科拓生物15.0944.61-0.20-1.31%201513045.321.03%
002659凯文教育4.52-156.18-0.06-1.31%652842961.651.09%
920160北矿检测19.5126.27-0.26-1.32%1276249.80790.50%
300058蓝色光标14.90209.56-0.20-1.32%1176105175955.73.38%
002657中科金财15.40-31.21-0.21-1.35%259914008.630.77%
603087甘李药业73.9743.15-1.01-1.35%8667763854.591.54%
300010ST豆神2.19-190.10-0.03-1.35%730721609.040.44%
002148北纬科技6.53829.67-0.09-1.36%527533458.461.17%
600166福田汽车2.8815.95-0.04-1.37%62983118208.780.80%
300071福石控股4.31-36.58-0.06-1.37%24894710795.812.63%
920508殷图网联14.33338.05-0.20-1.38%2245324.37850.70%
300465高伟达12.80226.90-0.18-1.39%729649276.191.64%
688277天智航16.32-35.24-0.23-1.39%27241.264426.040.58%
301367瑞迈特46.9130.59-0.67-1.41%68913239.590.70%
920184国源科技11.1368.24-0.16-1.42%101791129.0611.14%
300552万集科技21.53-29.44-0.31-1.42%219154704.341.59%
002439启明星辰13.72-31.65-0.20-1.44%8154911208.081.12%
300785值得买38.4477.46-0.57-1.46%245279481.561.89%
600536中国软件30.83-834.34-0.46-1.47%4543214040.030.54%
603927中科软13.3449.42-0.20-1.48%343294587.760.41%
002642荣联科技7.32242.80-0.11-1.48%457703352.840.69%
300542新晨科技11.95-145.93-0.18-1.48%131501579.70.52%
301270汉仪股份33.17428.07-0.50-1.49%126824227.691.34%
301153中科江南17.2150.36-0.26-1.49%146942530.150.44%
300005探路者11.82121.30-0.18-1.50%19004322626.162.17%
600733北汽蓝谷5.22-7.42-0.08-1.51%28309514759.480.47%
002573清新环境3.25-11.25-0.05-1.52%1018093321.640.72%
002410广联达9.0336.43-0.14-1.53%1018939212.920.65%
688369致远互联20.58-10.32-0.32-1.53%16350.663391.371.42%
601991大唐发电6.3814.68-0.10-1.54%2201825140823.41.78%
002373千方科技7.65236.13-0.12-1.54%683235249.680.50%
300003乐普医疗12.6728.13-0.20-1.55%15885420074.121.01%
688790昂瑞微103.81-75.52-1.65-1.56%2554.992631.4462.02%
300496中科创达58.8759.10-0.94-1.57%4291225290.031.16%
300541先进数通9.95102.03-0.16-1.58%383213825.870.99%
688315诺禾致源15.9440.82-0.26-1.60%49015.347820.881.18%
300896爱美客99.1926.20-1.63-1.62%1947819410.310.95%
688246嘉和美康18.36-10.21-0.31-1.66%9155.451694.0380.67%
600258首旅酒店11.8215.76-0.20-1.66%750048835.40.67%
300315掌趣科技4.12-85.30-0.07-1.67%2345749704.5910.92%
600410华胜天成15.15-78.08-0.26-1.69%19065129110.811.74%
300579数字认证21.51-69.88-0.37-1.69%109922374.10.42%
002542*ST中岩1.73-3.32-0.03-1.70%844621460.870.48%
000860顺鑫农业10.37-24.11-0.18-1.71%481364999.260.65%
300674宇信科技15.4926.01-0.27-1.71%439056801.970.62%
920344三元基因19.42128.17-0.34-1.72%74311437.9440.65%
301380挖金客31.2585.01-0.55-1.73%67862142.710.82%
300406九强生物11.8732.78-0.21-1.74%332363939.870.78%
920047诺思兰德17.61-83.43-0.32-1.78%164242888.0240.91%
601101昊华能源12.6132.68-0.23-1.79%18309223364.241.27%
688068热景生物113.92-42.83-2.09-1.80%25340.4928631.242.73%
920017星昊医药17.3818.69-0.32-1.81%197043408.0261.61%
920090*ST同辉3.80-12.45-0.07-1.81%13219505.52280.98%
603392万泰生物29.55-96.18-0.55-1.83%227516726.30.18%
002713东易日盛10.11251.05-0.19-1.84%11502011687.982.18%
600055万东医疗11.17-28.16-0.21-1.85%220662470.990.31%
300002神州泰岳8.2622.14-0.16-1.90%17072814113.310.92%
300291百纳千成5.14-4.47-0.10-1.91%896794622.210.96%
603533掌阅科技21.57-69.66-0.43-1.95%6009013094.211.37%
603377ST东时2.94-2.78-0.06-2.00%10804318.870.15%
002065东华软件7.2347.88-0.15-2.03%23685117203.710.81%
688326经纬恒润65.32183.33-1.36-2.04%7419.364850.2680.66%
300608思特奇10.41-19.95-0.22-2.07%294213079.730.97%
300287飞利信3.70-33.69-0.08-2.12%1429175316.011.08%
601858中国科传24.0038.98-0.52-2.12%5582013497.170.71%
600588用友网络11.40-28.31-0.25-2.15%28153032115.930.82%
603803瑞斯康达10.90-251.61-0.24-2.15%19738121724.214.65%
688229博睿数据69.00-30.86-1.52-2.16%4029.552799.9980.91%
603025大豪科技14.8519.66-0.33-2.17%21621432190.121.95%
002987京北方10.7436.54-0.24-2.19%414174470.140.41%
300663科蓝软件8.86-10.15-0.20-2.21%12050210703.862.62%
920493并行科技121.77364.66-2.78-2.23%1117813721.082.50%
688111金山办公250.6832.05-5.77-2.25%43138.11108390.60.93%
688658悦康药业13.35-24.40-0.31-2.27%82276.9910977.941.83%
300229拓尔思14.19-35.60-0.33-2.27%9027712936.321.03%
688198佰仁医疗79.5254.11-1.85-2.27%4850.723857.5070.35%
688561奇安信26.05-14.13-0.61-2.29%28968.447589.2140.42%
300271华宇软件5.55-21.88-0.13-2.29%496242758.950.62%
301293三博脑科56.29190.38-1.34-2.33%3947822284.11.92%
600715文投控股1.63-104.80-0.04-2.40%2145253497.720.75%
688181八亿时空40.4657.32-1.00-2.41%33600.813585.642.53%
002310东方新能2.39-169.03-0.06-2.45%48449211655.581.10%
000839国安股份2.78124.50-0.07-2.46%3215038953.40.82%
301162国能日新39.1547.07-0.99-2.47%180147060.141.50%
300075数字政通11.06-18.31-0.28-2.47%794828816.61.51%
301085亚康股份61.59-39.36-1.56-2.47%1835611430.353.06%
300688创业黑马31.07-95.19-0.79-2.48%3329810403.652.24%
600266城建发展4.24-31.25-0.11-2.53%1794607643.1290.83%
300383光环新网12.90-28.77-0.34-2.57%31095640332.691.73%
600578京能电力5.8711.08-0.16-2.65%705556.941472.791.05%
603613国联股份18.4410.02-0.51-2.69%421677834.7910.59%
600977中国电影11.99156.21-0.34-2.76%28631734439.141.53%
601016节能风电3.4545.35-0.10-2.82%68474223770.551.13%
688597煜邦电力7.0950.57-0.21-2.88%53515.623783.061.59%
300846首都在线21.06-69.95-0.63-2.90%20421443510.124.91%
000729燕京啤酒12.3219.52-0.37-2.92%13347716478.470.53%
002649博彦科技9.81131.65-0.30-2.97%14545214344.212.71%
688050爱博医疗41.2230.10-1.28-3.01%24001.819939.141.24%
688356键凯科技79.6966.91-2.51-3.05%9215.767421.6581.52%
603598引力传媒17.96242.55-0.57-3.08%13870125300.415.15%
603123翠微股份8.93-16.62-0.29-3.15%1081349680.191.66%
300736百邦科技27.90-122.86-0.92-3.19%259737336.072.08%
600058五矿发展10.45-361.22-0.35-3.24%760358030.8710.71%
002612朗姿股份15.487.20-0.59-3.67%628299819.842.47%
300213佳讯飞鸿6.28-24.78-0.24-3.68%1094166917.41.98%
688796百奥赛图142.07218.57-6.30-4.25%23432.6633282.56.07%
002467二六三4.91-21.60-0.22-4.29%58951529328.354.31%
601089福元医药17.4021.54-0.79-4.34%386586776.50.81%
600683京投发展11.13-6.51-0.51-4.38%43111948181.15.82%
300369绿盟科技7.43-144.90-0.36-4.62%29694522414.023.68%
002658雪迪龙7.8432.13-0.39-4.74%14298611342.833.99%
688004博汇科技23.72-73.08-1.18-4.74%14859.783562.7471.86%
688316青云科技51.76-43.13-3.01-5.50%21455.7311262.334.48%
002279久其软件6.8478.64-0.43-5.91%57719839719.17.26%
002153石基信息8.22-137.15-0.57-6.48%42489235023.252.66%
002739儒意电影8.79-81.01-0.80-8.34%1402628125358.96.68%
688253英诺特60.5892.40-6.36-9.50%28885.1118055.022.11%
000802北京文化5.33-17.85-0.59-9.97%1247696650.191.74%

转至直真科技（003007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。