中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中辰股份(300933)江苏省上涨家数:377下跌家数:304平均涨幅:+0.27%平均换手:0.98%总成交额:726.89亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%7612337448.015.65%
301026浩通科技35.2141.36+4.18+13.47%8833229765.847.73%
300196长海股份19.6424.34+2.08+11.85%24247846996.999.82%
603968醋化股份15.68-93.78+1.43+10.04%20471231256.5810.01%
002455百川股份14.83818.09+1.35+10.01%951848.9139303.618.33%
603381永臻股份29.9077.19+2.72+10.01%10233730038.827.20%
002080中材科技45.3443.15+4.12+10.00%228729102207.91.36%
002201九鼎新材14.22118.64+1.29+9.98%48786768594.738.10%
603629利通电子55.9678.16+4.03+7.76%16454990238.896.41%
603097江苏华辰38.5862.93+2.76+7.71%3505113191.032.19%
300575中旗股份7.18-22.35+0.44+6.53%16707611735.754.88%
688758赛分科技20.4868.85+1.24+6.44%46080.719239.6561.55%
600370三房巷2.73-16.05+0.16+6.23%48651513199.981.25%
300507苏奥传感10.1571.41+0.53+5.51%23153923154.922.99%
003015日久光电17.7256.56+0.87+5.16%12617322137.25.10%
002796世嘉科技46.15894.21+2.20+5.01%6938531620.193.05%
600522中天科技25.5030.37+1.16+4.77%902443.1227143.82.64%
300931通用电梯13.75-49.94+0.60+4.56%11758316185.196.13%
002531天顺风能9.54-980.21+0.39+4.26%33332631947.961.87%
688631莱斯信息74.75192.08+3.05+4.25%27917.0320936.834.30%
688503聚和材料94.8397.28+3.80+4.17%111625107992.65.56%
002623亚玛顿32.60-40.63+1.30+4.15%12319539465.386.20%
688022瀚川智能16.91-3.99+0.67+4.13%21857.913652.9971.24%
002802洪汇新材14.4357.48+0.57+4.11%342694857.781.90%
688232新点软件29.5585.31+1.14+4.01%30784.19195.4090.96%
605376博迁新材114.63194.75+4.40+3.99%3685441884.851.41%
603507振江股份32.41105.02+1.23+3.94%5338817376.372.94%
000525红太阳6.6596.49+0.24+3.74%55965037119.095.03%
300509新美星15.6147.45+0.56+3.72%263764042.821.07%
688257新锐股份53.7864.24+1.88+3.62%21396.7311395.680.85%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300390天华新能46.07-894.08+1.57+3.53%10160646343.231.51%
300618寒锐钴业45.9652.18+1.54+3.47%4198519091.381.54%
300284苏交科7.7263.62+0.24+3.21%15208911756.721.27%
300258精锻科技13.9160.06+0.43+3.19%616788465.821.08%
300644南京聚隆34.7929.84+1.04+3.08%201686982.3112.31%
300798锦鸡股份10.17-259.21+0.30+3.04%21520921753.045.64%
300051琏升科技10.70-29.66+0.30+2.88%14071415041.283.83%
920167同享科技23.19-168.71+0.65+2.88%5980514229.589.15%
300429强力新材15.36-45.74+0.43+2.88%8446812910.732.12%
300394天孚通信295.97125.57+8.10+2.81%119904353109.81.55%
002150正泰电源28.8942.30+0.77+2.74%9716527993.52.71%
603922金鸿顺22.16201.15+0.59+2.74%267155806.951.49%
301040中环海陆37.70-24.72+1.00+2.72%4330416400.924.60%
688702盛科通信-U151.203583.40+3.85+2.61%25451.2439046.921.25%
301505苏州规划25.54138.25+0.64+2.57%97052451.11.30%
603878武进不锈8.73116.95+0.21+2.46%666995787.221.19%
002513蓝丰生化7.66-19.89+0.18+2.41%804936141.62.78%
603688石英股份43.20150.18+1.01+2.39%6199326673.771.14%
300190维尔利4.76-5.43+0.11+2.37%1350926407.571.60%
688225亚信安全21.27-46.73+0.49+2.36%22335.364711.8570.56%
300757罗博特科416.50-850.88+9.55+2.35%24379100492.11.62%
002290禾盛新材59.0993.87+1.31+2.27%110456496.680.45%
920068天工股份19.24116.87+0.42+2.23%55201050.7620.88%
300697电工合金17.9546.76+0.38+2.16%227734047.060.69%
300537广信材料26.17-91.71+0.55+2.15%285687353.021.88%
603203快克智能39.1540.08+0.81+2.11%102073986.540.41%
688353华盛锂电103.82-113.46+2.12+2.08%11361.9311702.30.71%
002722物产金轮16.3525.62+0.33+2.06%406426707.81.83%
600710苏美达11.9411.51+0.24+2.05%8720110386.180.67%
920014特瑞斯13.0037.49+0.26+2.04%7024903.80081.05%
601388怡球资源4.08231.53+0.08+2.00%1553396252.990.71%
605298必得科技43.86107.02+0.84+1.95%53602327.410.29%
688295中复神鹰30.74-520.91+0.58+1.92%14046.94296.8210.16%
300217东方电热6.3849.99+0.12+1.92%42368727078.383.45%
300777中简科技42.7245.27+0.79+1.88%3777616050.680.89%
600276恒瑞医药59.4952.87+1.09+1.87%220038130528.70.34%
920914远航精密28.5242.84+0.50+1.78%45611299.2370.46%
301587中瑞股份25.4581.29+0.44+1.76%100882561.081.37%
603966法兰泰克13.0424.20+0.22+1.72%194972512.710.49%
600487亨通光电42.2136.79+0.70+1.69%672360282919.42.75%
688017绿的谐波232.70468.79+3.70+1.62%24110.1255782.641.32%
601222林洋能源6.3064.35+0.10+1.61%20024812618.570.97%
600105永鼎股份29.04127.42+0.46+1.61%921768270470.56.30%
300975商络电子15.1665.63+0.24+1.61%12031118186.982.44%
603078江化微24.85105.12+0.39+1.59%5659213924.671.47%
605123派克新材119.2456.79+1.86+1.58%1584018729.381.31%
600389江山股份25.2422.74+0.39+1.57%223135579.180.52%
688097博众精工43.2640.51+0.64+1.50%14220.146133.1850.32%
603188亚邦股份6.10-15.14+0.09+1.50%242765145674.26%
688106金宏气体22.55101.84+0.33+1.49%16385.923675.8080.34%
002734利民股份19.9422.58+0.29+1.48%5160810172.721.19%
688147微导纳米79.77113.38+1.16+1.48%25199.5819751.950.55%
603400华之杰60.0036.98+0.85+1.44%37752260.21.89%
301186超达装备50.9031.46+0.72+1.43%1556784.40.21%
002645华宏科技16.40-63.63+0.23+1.42%6580510759.421.18%
300952恒辉安防46.4476.73+0.65+1.42%142776570.641.36%
688170德龙激光40.83-140.59+0.56+1.39%10459.044266.9781.01%
002380科远智慧30.8823.88+0.42+1.38%85452617.620.60%
603005晶方科技32.6062.16+0.44+1.37%12151939260.441.86%
002540亚太科技7.4722.96+0.10+1.36%320222380.390.37%
688300联瑞新材63.4253.45+0.84+1.34%11762.847464.430.49%
688678福立旺23.46278.87+0.31+1.34%15756.083697.7870.57%
002947恒铭达49.4922.89+0.64+1.31%5901329239.373.06%
300320海达股份10.9130.96+0.14+1.30%365223956.090.75%
002998优彩资源8.6481.41+0.11+1.29%11414973.950.43%
300165ST天瑞5.54-29.94+0.07+1.28%380932101.010.91%
688390固德威79.811819.75+1.00+1.27%1360910883.210.56%
300721怡达股份16.90-29.41+0.21+1.26%478667915.73.46%
603212赛伍技术17.86-25.50+0.22+1.25%21530338823.384.92%
301202朗威股份43.1364.22+0.51+1.20%71083069.991.91%
000035中国天楹5.9261.50+0.07+1.20%637253764.040.28%
605183确成股份21.2315.80+0.25+1.19%4022847.830.10%
605258协和电子34.2743.46+0.40+1.18%437914950.50%
603585苏利股份20.6732.25+0.24+1.17%57131172.250.31%
601555东吴证券9.5513.68+0.11+1.17%12067711487.590.24%
688689银河微电31.3355.15+0.36+1.16%3768.511174.5110.29%
600510黑牡丹9.6594.73+0.11+1.15%131491260.530.13%
688273麦澜德45.1144.44+0.51+1.14%4120.671855.8581.12%
603018华设集团8.0216.31+0.09+1.13%342282741.70.50%
688226威腾电气39.30-14761.65+0.44+1.13%6741.192639.8890.36%
002091江苏国泰8.9612.65+0.10+1.13%585865228.390.37%
301215中汽股份7.1946.49+0.08+1.13%348592488.690.26%
301181标榜股份43.5740.84+0.48+1.11%2282987.330.26%
000816智慧农业3.65-76.95+0.04+1.11%1648855975.811.15%
688605先锋精科66.8467.40+0.73+1.10%5847.523890.7770.54%
002160常铝股份5.63115.54+0.06+1.08%599593351.680.58%
603876鼎胜新材19.0046.07+0.20+1.06%10936820692.371.18%
920007酉立智能73.5330.24+0.77+1.06%18691382.9691.76%
002182宝武镁业18.36195.15+0.19+1.05%416997649.60.48%
300641正丹股份20.6310.43+0.21+1.03%289035946.790.55%
688355明志科技20.7844.74+0.21+1.02%2177.83449.83610.18%
688429时创能源17.18-17.62+0.17+1.00%20769.43560.161.73%
920284灵鸽科技38.88-138.20+0.38+0.99%47961860.9090.71%
300806斯迪克54.52532.84+0.53+0.98%7232039614.92.29%
603041美思德13.5578.37+0.13+0.97%5725771.160.31%
300970华绿生物22.96729.71+0.22+0.97%89892049.610.94%
603092德力佳68.3334.96+0.65+0.96%56303867.61.68%
300346南大光电55.84126.06+0.53+0.96%9265250873.611.41%
603489八方股份29.6187.40+0.28+0.95%58061710.970.25%
920278鹿得医疗9.5261.91+0.09+0.95%3578339.6720.48%
603161科华控股15.9633.64+0.15+0.95%75361196.60.40%
688260昀冢科技30.00-18.94+0.28+0.94%4416.311326.2420.37%
000301东方盛虹12.88-113.33+0.12+0.94%418815337.620.06%
300655晶瑞电材17.32-358.14+0.16+0.93%7644513156.320.72%
603680今创集团15.2823.73+0.14+0.92%5814881.990.07%
920204沪江材料17.5982.14+0.16+0.92%820143.52380.16%
688029南微医学83.1325.54+0.75+0.91%1711.881420.2680.09%
600282南钢股份5.5812.82+0.05+0.90%723884019.460.12%
300936中英科技42.63-901.64+0.38+0.90%2018856.940.43%
300337银邦股份14.841004.03+0.13+0.88%7644111384.841.07%
920299灿能电力26.2888.36+0.23+0.88%207455467.7874.67%
603906龙蟠科技18.29-28.27+0.16+0.88%162062954.730.29%
688192迪哲医药-U55.06-29.49+0.48+0.88%5503.9093029.510.12%
920665科强股份13.7840.44+0.12+0.88%2455337.00570.38%
603912佳力图9.32-251.45+0.08+0.87%351133272.980.65%
603890春秋电子15.1822.97+0.13+0.86%312454737.950.69%
688601力芯微51.58127.41+0.44+0.86%5232.52689.490.39%
001373翔腾新材43.44-173.99+0.37+0.86%1901824.460.57%
600736苏州高新7.1547.82+0.06+0.85%774685522.080.67%
301266宇邦新材51.76126.67+0.43+0.84%154417978.21.48%
000425徐工机械12.0521.46+0.10+0.84%18744922686.990.21%
002274华昌化工6.28-350.08+0.05+0.80%2020812600.22%
688186广大特材22.6922.40+0.18+0.80%7903.91785.7760.28%
301389隆扬电子50.53128.72+0.40+0.80%2120610823.92.51%
600078澄星股份11.39-74.84+0.09+0.80%452085109.490.68%
603299苏盐井神11.4917.16+0.09+0.79%134951542.20.17%
300881盛德鑫泰46.0527.45+0.36+0.79%95734440.151.67%
603185弘元绿能27.04-22.20+0.21+0.78%3776310230.030.56%
603416信捷电气56.7138.01+0.44+0.78%32731840.410.24%
301238瑞泰新材20.77287.73+0.16+0.78%109702273.620.15%
000581威孚高科20.9213.18+0.16+0.77%206154314.930.26%
688558国盛智科32.9029.20+0.25+0.77%2740.99900.1660.21%
688693锴威特40.26-27.43+0.30+0.75%2477.77991.07410.64%
301518长华化学40.5558.50+0.30+0.75%31991291.140.60%
002708光洋股份13.99105.67+0.10+0.72%270873772.620.52%
603810丰山集团16.7997.42+0.12+0.72%3922652.880.24%
603344星德胜31.2731.36+0.22+0.71%34471076.030.64%
688116天奈科技46.9265.22+0.33+0.71%9653.994527.3660.26%
601890亚星锚链11.3836.39+0.08+0.71%11946913511.531.25%
301115联检科技18.56111.43+0.13+0.71%82811533.590.68%
600486扬农化工74.9224.66+0.52+0.70%108748077.540.27%
300354东华测试43.4448.42+0.30+0.70%41481798.150.51%
605058澳弘电子31.9230.83+0.22+0.69%108013452.280.76%
600775南京熊猫14.53-73.91+0.10+0.69%613418911.010.91%
300873海晨股份24.8020.44+0.17+0.69%44021087.760.26%
301125腾亚精工20.94483.10+0.14+0.67%80711684.810.64%
301285鸿日达74.80-276.84+0.50+0.67%49913707.910.64%
300416苏试试验18.2438.67+0.12+0.66%278095075.490.55%
300631久吾高科29.0944.77+0.19+0.66%41981219.150.35%
920026卓兆点胶36.8685.85+0.24+0.66%1481548.49990.40%
688013天臣医疗43.3343.37+0.28+0.65%1498.32646.76520.18%
688093世华科技35.6324.94+0.23+0.65%3601.141277.5890.14%
300709精研科技39.4542.98+0.25+0.64%72262851.820.48%
301163宏德股份30.9470.07+0.19+0.62%2646816.260.48%
688001华兴源创33.00-49.83+0.20+0.61%4041.491328.7180.09%
688700东威科技41.30142.91+0.25+0.61%16822.26938.4130.56%
920642通易航天14.99-278.25+0.09+0.60%3100465.0890.31%
603028赛福天10.18-18.26+0.06+0.59%117231187.220.41%
688113联测科技44.9728.19+0.26+0.58%1599.61714.41760.25%
301418协昌科技40.00187.78+0.23+0.58%1955779.870.66%
920006晟楠科技26.31-247.41+0.15+0.57%1281337.84580.27%
603380易德龙38.6227.99+0.22+0.57%47871862.270.30%
002394联发股份14.1113.65+0.08+0.57%174282457.860.54%
301160翔楼新材65.2633.74+0.37+0.57%88855759.851.20%
300128锦富技术7.15-33.90+0.04+0.56%410952949.760.32%
002635安洁科技14.3166.94+0.08+0.56%96241375.020.24%
300260新莱应材53.68126.14+0.30+0.56%149607998.360.52%
301310鑫宏业39.4947.02+0.22+0.56%1402552.970.28%
603017中衡设计12.6085.47+0.07+0.56%170662155.420.62%
688502茂莱光学362.09337.06+1.99+0.55%1058.413820.7970.63%
300261雅本化学7.32-33.92+0.04+0.55%513913742.710.55%
603819神力股份12.84106.19+0.07+0.55%7173919.080.33%
002262恩华药业23.9319.77+0.13+0.55%103472474.490.12%
688478晶升股份39.10-454.92+0.21+0.54%4086.341593.7320.40%
605389长龄液压74.6094.67+0.40+0.54%24821858.510.18%
002075沙钢股份5.6042.61+0.03+0.54%439312451.280.20%
920363莱赛激光18.71-360.49+0.10+0.54%1990374.96660.39%
002484江海股份30.0136.72+0.16+0.54%291688744.260.36%
688329艾隆科技26.34388.54+0.14+0.53%2848.67747.20670.37%
603259药明康德101.8920.28+0.54+0.53%7339674731.20.30%
603155新亚强17.2357.79+0.09+0.53%2592444.680.08%
002409雅克科技90.4946.87+0.47+0.52%1778416048.080.56%
688408中信博48.4032.56+0.25+0.52%10198.64947.6750.47%
603013亚普股份25.1823.55+0.13+0.52%46961176.580.09%
920547无锡晶海25.2037.11+0.13+0.52%753190.09460.20%
301010晶雪节能23.29116.30+0.12+0.52%3341775.290.31%
600746江苏索普7.8269.43+0.04+0.51%140001087.130.12%
920396常辅股份34.0762.18+0.17+0.50%2452832.32810.48%
688690纳微科技28.3577.04+0.14+0.50%4675.431322.5590.12%
002426胜利精密4.07-17.70+0.02+0.49%28946911827.210.85%
300885海昌新材26.8497.79+0.13+0.49%122733289.690.73%
300610晨化股份12.4438.20+0.06+0.48%4374540.680.27%
300905宝丽迪37.3847.98+0.18+0.48%99773699.240.72%
301155海力风电72.7248.50+0.35+0.48%38972827.720.32%
300420五洋自控4.16-128.34+0.02+0.48%491512037.770.44%
002245蔚蓝锂芯16.8827.08+0.08+0.48%394616658.790.36%
301260格力博17.00-793.63+0.08+0.47%3792643.70.19%
300926博俊科技29.9614.92+0.14+0.47%880026380.30%
601155新城控股17.15142.36+0.08+0.47%346145927.060.15%
600970中材国际10.759.40+0.05+0.47%214422300.180.10%
301078孩子王10.9153.11+0.05+0.46%666857239.50.53%
300694蠡湖股份13.1891.26+0.06+0.46%90601186.880.42%
920946森萱医药11.0434.64+0.05+0.45%3704407.19970.09%
600584长电科技46.4555.90+0.21+0.45%8903741331.010.50%
002866传艺科技19.98-114.13+0.09+0.45%173253449.850.96%
300585奥联电子17.93-1124.81+0.08+0.45%68221220.210.43%
688030山石网科17.93-24.21+0.08+0.45%4935.11884.26470.27%
600099林海股份11.39120.44+0.05+0.44%142461611.740.65%
002546新联电子9.1210.88+0.04+0.44%727676618.380.91%
301665泰禾股份29.6628.59+0.13+0.44%3210948.90.84%
920262太湖雪25.1747.72+0.11+0.44%1001250.59530.32%
603928兴业股份16.0553.93+0.07+0.44%76731224.90.29%
600770综艺股份6.91183.82+0.03+0.44%16032311163.691.23%
600527江南高纤2.31143.22+0.01+0.43%846731949.330.49%
603273天元智能19.18127.64+0.08+0.42%2145410.110.38%
002585双星新材7.33-21.28+0.03+0.41%479313487.340.54%
920834三维装备14.6639.72+0.06+0.41%1329193.57310.21%
300708聚灿光电9.8244.11+0.04+0.41%398263889.490.56%
301098金埔园林9.86-20.45+0.04+0.41%7536742.130.50%
300522世名科技12.58789.62+0.05+0.40%3656458.990.14%
600268国电南自12.6328.74+0.05+0.40%393954984.640.39%
300554三超新材25.63-25.76+0.10+0.39%49541268.540.63%
301090华润材料7.73-27.64+0.03+0.39%131521011.40.09%
301168通灵股份43.85116.22+0.17+0.39%1914840.340.20%
301061匠心家居90.5021.76+0.35+0.39%12641142.830.09%
002040南京港10.3529.79+0.04+0.39%135001392.990.28%
920950迅安科技18.2628.82+0.07+0.38%27850.6050.08%
300707威唐工业18.50138.49+0.07+0.38%127242342.560.89%
688266泽璟制药-U96.31-191.19+0.36+0.38%5235.325037.3560.20%
600854春兰股份5.4323.63+0.02+0.37%185501004.220.36%
603519立霸股份13.7922.01+0.05+0.36%4267586.380.16%
300864南大环境22.4422.94+0.08+0.36%2557571.130.16%
300856科思股份14.0552.94+0.05+0.36%94661328.530.21%
605218伟时电子19.8086.18+0.07+0.35%2279449.720.11%
601860紫金银行2.837.02+0.01+0.35%799232253.870.23%
300664鹏鹞环保5.7219.70+0.02+0.35%16626949.040.22%
301272英华特44.0765.18+0.15+0.34%883387.90.28%
600064南京高科8.906.62+0.03+0.34%211031874.250.12%
688371菲沃泰20.95149.97+0.07+0.34%2467.69515.18860.07%
301339通行宝15.1841.81+0.05+0.33%102251550.970.61%
920149旭杰科技12.32-24.08+0.04+0.33%2064254.11730.33%
301006迈拓股份18.9129.85+0.06+0.32%3553670.540.42%
002787华源控股12.6743.48+0.04+0.32%109881382.240.44%
600889南京化纤16.66-17.86+0.05+0.30%4939820.560.13%
920663明阳科技16.7130.30+0.05+0.30%1162194.08260.18%
603985恒润股份17.05-25123.57+0.05+0.29%343305867.140.78%
688450光格科技31.47-26.14+0.09+0.29%1703.22535.60360.35%
603312西典新能46.8325.77+0.13+0.28%1250582.140.25%
300827上能电气36.0946.96+0.10+0.28%180676528.670.47%
688633星球石墨25.5228.10+0.07+0.28%779.73198.23870.05%
603276恒兴新材18.4193.71+0.05+0.27%4374804.030.58%
002483润邦股份7.4214.48+0.02+0.27%11618860.990.13%
002081金螳螂3.7221.60+0.01+0.27%585782171.460.22%
301063海锅股份26.3846.33+0.07+0.27%2618690.860.27%
688580伟思医疗56.7443.14+0.15+0.27%1952.021110.1190.20%
920121江天科技42.4625.94+0.11+0.26%405171.23630.34%
920046亿能电力27.07208.39+0.07+0.26%300708277.3484.69%
300373扬杰科技80.4433.44+0.20+0.25%2010716151.440.37%
920089禾昌聚合20.1319.07+0.05+0.25%1712342.53050.18%
300135宝利国际4.07721.49+0.01+0.25%289791176.030.31%
002090金智科技12.3160.01+0.03+0.24%234792879.570.59%
300623捷捷微电32.9856.31+0.08+0.24%4335614275.310.56%
000936华西股份8.3924.34+0.02+0.24%286192399.350.32%
603307扬州金泉42.4023.92+0.10+0.24%1525643.30.90%
002652扬子新材4.26-105.37+0.01+0.24%408201735.010.80%
688231隆达股份30.0696.03+0.07+0.23%10363.583127.8050.42%
603915国茂股份17.2942.00+0.04+0.23%117352022.850.18%
300500启迪设计13.05-58.63+0.03+0.23%6762876.60.40%
001332锡装股份56.8925.45+0.13+0.23%1102626.250.23%
603065宿迁联盛8.90102.08+0.02+0.23%6584585.720.33%
603982泉峰汽车8.96-8.92+0.02+0.22%11046985.550.33%
920002万达轴承103.1277.90+0.23+0.22%10581088.6210.34%
301226祥明智能31.61120.49+0.07+0.22%1652520.830.15%
920418苏轴股份27.4129.40+0.06+0.22%3351917.23270.21%
300279和晶科技9.2569.73+0.02+0.22%494554556.781.02%
601952苏垦农发9.3323.23+0.02+0.21%134631253.050.10%
603339四方科技14.1428.03+0.03+0.21%1835626100.59%
688096京源环保9.44-118.58+0.02+0.21%10439.92985.43670.44%
688566吉贝尔28.8823.83+0.06+0.21%5149.861487.660.26%
688103国力电子62.92100.67+0.13+0.21%1333.16837.61990.14%
603528多伦科技9.85-125.33+0.02+0.20%1821617860.26%
605288凯迪股份143.29228.44+0.29+0.20%22353214.530.32%
688076ST诺泰34.7021.99+0.07+0.20%1718.35595.63060.05%
601008连云港5.3042.83+0.01+0.19%8510450.330.07%
688376美埃科技65.0447.73+0.12+0.18%4663.23017.3420.34%
002778中晟高科21.92-38.19+0.04+0.18%51611126.80.42%
605333沪光股份29.3520.74+0.05+0.17%2063605.510.05%
688046药康生物17.6450.09+0.03+0.17%7689.221354.3270.19%
688358祥生医疗35.5029.26+0.06+0.17%3022.41070.3940.27%
300160秀强股份6.0122.26+0.01+0.17%212871283.530.28%
000570苏常柴Ａ6.11259.41+0.01+0.16%182221108.390.33%
301170锡南科技30.6427.27+0.05+0.16%2141655.20.64%
688711宏微科技30.90-501.00+0.05+0.16%8413.492593.080.39%
603693江苏新能12.4528.96+0.02+0.16%93921166.150.11%
600398海澜之家6.2514.20+0.01+0.16%295911846.330.06%
300563神宇股份37.51104.32+0.06+0.16%126264745.460.99%
002333罗普斯金6.2884.20+0.01+0.16%11597726.550.18%
002391长青股份6.48-37.75+0.01+0.15%172251111.080.37%
920694中裕科技19.4924.52+0.03+0.15%1146223.98540.18%
301278快可电子39.25117.45+0.06+0.15%85303361.311.66%
688182灿勤科技32.73139.29+0.05+0.15%7719.632523.7530.19%
301210金杨精密39.7585.43+0.06+0.15%63982545.361.47%
002156通富微电48.2374.27+0.07+0.15%12256559068.440.81%
688105诺唯赞21.03-282.24+0.03+0.14%3252.77681.54030.08%
600973宝胜股份7.16-37.00+0.01+0.14%565824045.790.41%
688588凌志软件14.4259.33+0.02+0.14%7699.671110.8910.19%
002685华东重机7.3457.24+0.01+0.14%520173826.050.52%
603137恒尚节能14.7450.94+0.02+0.14%2687395.580.36%
600557康缘药业14.7929.76+0.02+0.14%89271318.980.16%
688472阿特斯15.2943.47+0.02+0.13%124021.219100.360.92%
603035常熟汽饰15.3414.48+0.02+0.13%68851056.170.19%
002550千红制药7.9523.68+0.01+0.13%142671133.530.15%
688531日联科技73.4374.56+0.09+0.12%2916.452129.3140.27%
300201海伦哲8.1830.92+0.01+0.12%296972423.670.30%
002966苏州银行8.396.99+0.01+0.12%424353559.390.10%
688426康为世纪25.50-20.83+0.03+0.12%978.42248.21380.25%
301036双乐股份35.1248.03+0.04+0.11%97703378.991.39%
688386泛亚微透96.0370.90+0.10+0.10%2795.552647.7360.31%
603313梦百合9.6133.75+0.01+0.10%111291065.090.20%
301229纽泰格20.1294.48+0.02+0.10%3781759.440.29%
601100恒立液压123.8659.22+0.12+0.10%1115113725.860.08%
603158腾龙股份10.9434.37+0.01+0.09%139521523.390.28%
688166博瑞医药47.02320.47+0.04+0.09%6758.5993181.2670.16%
688661和林微纳83.90329.56+0.07+0.08%6796.1595716.5660.45%
688176亚虹医药-U12.14-19.15+0.01+0.08%13395.251626.9670.31%
002747埃斯顿24.40-29.74+0.02+0.08%295297180.70.38%
600377宁沪高速12.2413.22+0.01+0.08%114151396.780.03%
920422润普食品13.0354.12+0.01+0.08%2918378.83660.44%
600862中航高科26.2034.86+0.02+0.08%4523711829.730.32%
603937丽岛新材13.11-60.02+0.01+0.08%5108666.940.24%
603787新日股份13.5753.47+0.01+0.07%4967671.690.22%
920720吉冈精密13.6361.71+0.01+0.07%1987270.48480.27%
603332苏州龙杰13.9855.80+0.01+0.07%6385888.950.30%
688350富淼科技32.61619.17+0.02+0.06%21860.257072.8311.52%
688599天合光能20.52-7.07+0.01+0.05%166228.734480.530.71%
300717华信新材21.7139.15+0.01+0.05%3334720.790.33%
300402宝色股份22.0990.37+0.01+0.05%90972009.810.37%
688218江苏北人22.20643.10+0.01+0.05%2880.04637.87030.24%
300031宝通科技23.5654.50+0.01+0.04%329817752.050.94%
301591肯特股份48.1556.34+0.02+0.04%45772200.681.35%
300580贝斯特24.4440.90+0.01+0.04%82512012.160.17%
301187欧圣电气24.5331.38+0.01+0.04%1444354.050.06%
301491汉桑科技56.7333.51+0.02+0.04%896507.660.31%
920003中诚咨询32.0919.98+0.01+0.03%677217.77430.51%
300753爱朋医疗33.32-935.23+0.01+0.03%94743162.581.08%
920035精创电气38.1137.32+0.01+0.03%21682.27350.17%
600305恒顺醋业8.1160.250.000.00%200241619.830.18%
600533栖霞建设2.75-3.830.000.00%389301068.10.37%
002024ST易购1.59173.870.000.00%33955539.450.04%
002221东华能源8.2733.600.000.00%210811740.910.14%
002239奥特佳3.2284.510.000.00%832082680.840.25%
300029*ST天龙5.59-30.410.000.00%10332576.790.52%
002387维信诺9.14-5.480.000.00%701446437.690.50%
300172中电环保5.8450.340.000.00%298961742.250.57%
601218吉鑫科技5.4248.550.000.00%277751506.340.29%
002608江苏国信7.768.270.000.00%212271646.060.06%
300304云意电气13.3927.660.000.00%277363704.360.32%
603111康尼机电7.1016.830.000.00%9687687.930.11%
300555ST路通14.64-50.790.000.00%2990438.870.15%
300447全信股份20.82-696.200.000.00%322276727.461.60%
603066音飞储存11.18500.050.000.00%4775533.710.16%
601512中新集团9.6718.240.000.00%6375614.210.04%
601500通用股份4.6270.500.000.00%20234936.840.13%
603007*ST花王6.07-7.030.000.00%268501630.630.39%
600908无锡银行6.055.730.000.00%292501766.050.15%
002839张家港行4.735.880.000.00%391771849.920.16%
603323苏农银行5.165.100.000.00%374611931.720.19%
002807江阴银行4.695.280.000.00%562102634.940.23%
002877智能自控9.59572.170.000.00%9699927.950.40%
603042华脉科技19.29-227.470.000.00%6479412508.324.03%
300670大烨智能7.09-34.990.000.00%13370946.70.60%
920057百甲科技6.92-256.380.000.00%106873.87150.09%
601990南京证券7.9228.590.000.00%12241970.320.03%
300782卓胜微75.50-207.840.000.00%68585173.250.15%
301180万祥科技18.31-259.360.000.00%4272782.680.26%
688670金迪克20.01-19.490.000.00%3856.92771.6040.31%
688697纽威数控15.4123.190.000.00%6171.56954.7840.13%
920305*ST云创--------------
688259创耀科技42.7357.980.000.00%2460.031050.0520.22%
301329信音电子24.6059.650.000.00%3491859.150.81%
301559中集环科17.8247.880.000.00%3590640.530.40%
301601惠通科技28.2595.160.000.00%1061299.940.13%
920050爱舍伦36.7227.60-0.01-0.03%598219.76560.33%
688657浩辰软件56.5253.00-0.02-0.04%716.85405.34740.17%
603351威尔药业28.1325.81-0.01-0.04%1080302.970.08%
688515裕太微-U118.16-49.95-0.05-0.04%2483.472929.7390.50%
603201常润股份17.6813.09-0.01-0.06%1034182.580.05%
688800瑞可达81.1555.21-0.05-0.06%6256.1395090.1920.30%
301287康力源46.2632.43-0.03-0.06%21931012.31.29%
603990麦迪科技14.98-58.83-0.01-0.07%104101560.70.34%
603262技源集团27.9572.44-0.02-0.07%1672466.320.42%
301421波长光电94.26341.85-0.07-0.07%33693173.40.73%
301393昊帆生物53.7942.42-0.04-0.07%1255673.90.30%
300809华辰装备38.60207.19-0.03-0.08%36541412.920.24%
300715凯伦股份12.46-9.81-0.01-0.08%135541684.790.42%
301560众捷汽车37.3050.98-0.03-0.08%2604967.621.07%
920509同惠电子36.0886.48-0.03-0.08%33081189.5550.40%
301502华阳智能47.4882.01-0.04-0.08%1202569.70.51%
601009南京银行11.326.42-0.01-0.09%9123210374.240.07%
002559亚威股份10.3875.87-0.01-0.10%223832318.580.44%
300339润和软件49.89308.00-0.05-0.10%3050815242.130.39%
601456国联民生9.8331.65-0.01-0.10%360893551.540.08%
001324长青科技19.5756.10-0.02-0.10%53291041.980.65%
603283赛腾股份48.6627.48-0.05-0.10%182868885.130.67%
603486科沃斯71.7825.83-0.08-0.11%55413980.190.10%
920392佳合科技25.90107.94-0.03-0.12%1806469.53260.50%
688488艾迪药业17.06-82.41-0.02-0.12%9507.631619.9280.23%
688003天准科技75.81119.58-0.09-0.12%2846.632154.2530.15%
301101明月镜片40.8343.56-0.05-0.12%30911261.460.16%
002223鱼跃医疗39.3222.65-0.05-0.13%55672188.790.06%
688539高华科技46.83139.49-0.06-0.13%4177.021964.4650.40%
000910大亚圣象7.8054.65-0.01-0.13%6826531.350.12%
000626远大控股7.77-20.34-0.01-0.13%9901768.660.20%
300964本川智能58.60127.08-0.08-0.14%48822879.650.87%
301290东星医疗29.18-136.88-0.04-0.14%3363982.360.49%
920735德源药业35.3418.79-0.05-0.14%2325820.74840.22%
001234泰慕士28.2377.41-0.04-0.14%1603451.250.18%
920662方盛股份27.9099.33-0.04-0.14%838234.19320.33%
300382斯莱克13.85-83.66-0.02-0.14%193142672.320.30%
002304洋河股份55.0040.03-0.08-0.15%101005555.420.07%
300305裕兴股份6.82-6.69-0.01-0.15%11931810.440.37%
603880南卫股份6.78-9.69-0.01-0.15%12660853.410.44%
300761立华股份20.1026.00-0.03-0.15%74501494.20.12%
300549优德精密19.75271.19-0.03-0.15%3057602.460.30%
301656联合动力26.2754.67-0.04-0.15%38511011.560.23%
603406天富龙39.0134.45-0.06-0.15%1553606.860.42%
600406国电南瑞25.7125.85-0.04-0.16%16866343488.110.21%
603666亿嘉和31.60-36.04-0.05-0.16%49231551.40.24%
603355莱克电气31.5018.57-0.05-0.16%51891638.730.09%
000777中核科技25.0042.57-0.04-0.16%113412836.670.30%
603269海鸥股份12.4836.29-0.02-0.16%109491362.440.35%
603382海阳科技31.0540.85-0.05-0.16%1207374.930.33%
002576通达动力18.5736.19-0.03-0.16%168953137.751.04%
300907康平科技30.7844.31-0.05-0.16%1859573.490.19%
002255海陆重工12.2622.34-0.02-0.16%271523338.070.43%
301003江苏博云48.3538.56-0.08-0.17%1160562.180.15%
002104恒宝股份18.06312.67-0.03-0.17%297775376.730.50%
601199江南水务5.8913.57-0.01-0.17%232171363.490.25%
600805悦达投资5.6962.37-0.01-0.18%192421094.270.23%
301088戎美股份16.8845.76-0.03-0.18%50408480.27%
920245威博液压28.0381.95-0.05-0.18%457128.15350.12%
601700风范股份5.59233.71-0.01-0.18%333881864.320.29%
920436大地电气16.62-32.42-0.03-0.18%917152.51160.10%
003043华亚智能53.20111.87-0.10-0.19%29931588.320.36%
920158长江能科15.8849.95-0.03-0.19%1911302.93750.50%
920699海达尔50.1028.76-0.10-0.20%426213.17770.20%
301687新广益59.0166.67-0.12-0.20%34792048.591.18%
603183建研院4.8059.01-0.01-0.21%246431179.860.50%
600327大东方4.69258.10-0.01-0.21%12756598.050.14%
600925苏能股份4.69100.59-0.01-0.21%14771692.220.09%
603248锡华科技22.9052.83-0.05-0.22%4126943.780.60%
300211*ST亿通9.10-99.42-0.02-0.22%10344938.970.35%
603370华新精科49.8649.12-0.11-0.22%21681081.970.63%
300598诚迈科技44.61-86.79-0.10-0.22%55112463.030.25%
300584海辰药业44.45119.12-0.10-0.22%40381797.570.49%
688720艾森股份74.33148.47-0.17-0.23%6812.135010.0861.21%
301258富士莱34.9242.14-0.08-0.23%2005698.690.23%
600716凤凰股份4.32-28.64-0.01-0.23%18028777.560.19%
301179泽宇智能17.0947.70-0.04-0.23%4862830.650.20%
603375盛景微38.36166.88-0.09-0.23%1353518.880.21%
001205盛航股份16.2540.37-0.04-0.25%2868465.950.18%
300240飞力达8.06-3696.46-0.02-0.25%136041095.520.37%
920221易实精密16.1033.65-0.04-0.25%1707273.53910.28%
002079苏州固锝11.9199.72-0.03-0.25%22015026210.612.72%
920005鼎佳精密39.4545.32-0.10-0.25%879346.2240.41%
603722阿科力39.00-130.26-0.10-0.26%1057411.60.11%
688055龙腾光电3.85-63.51-0.01-0.26%11824455.58980.04%
600300维维股份3.7715.00-0.01-0.26%648512433.070.40%
301058中粮科工11.2824.45-0.03-0.27%147601662.90.29%
688052纳芯微175.26-210.09-0.47-0.27%4900.388486.8960.34%
002564天沃科技7.4283.66-0.02-0.27%170751266.840.20%
688211中科微至33.39-17.40-0.09-0.27%455.81152.05240.03%
920371欧福蛋业11.1037.53-0.03-0.27%4642515.0020.24%
601975招商南油3.6914.25-0.01-0.27%2502559239.170.53%
002976瑞玛精密28.433162.86-0.08-0.28%3337949.420.50%
600919江苏银行10.455.61-0.03-0.29%16014916741.840.09%
301072中捷精工24.31-48.93-0.07-0.29%2494606.110.37%
603206嘉环科技17.14105.84-0.05-0.29%3102531.660.10%
688377迪威尔42.8774.84-0.13-0.30%2729.991170.0620.14%
301611珂玛科技128.56170.01-0.39-0.30%1563919873.881.07%
688337普源精电42.12112.12-0.13-0.31%4010.161687.9480.22%
920802保丽洁15.9254.47-0.05-0.31%34654.82760.16%
301012扬电科技28.30108.40-0.09-0.32%104592944.40.53%
603286日盈电子72.10-508.47-0.23-0.32%104497441.550.91%
688381帝奥微24.62-67.95-0.08-0.32%4620.941135.5670.24%
600501航天晨光26.98-35.11-0.09-0.33%145443930.360.34%
688069德林海26.21-43.11-0.09-0.34%3325.85869.05060.29%
688755汉邦科技40.2849.50-0.14-0.35%589.42237.51280.33%
300826测绘股份17.26195.71-0.06-0.35%64601115.150.38%
601688华泰证券22.5313.07-0.08-0.35%5557212551.780.08%
002692远程股份5.6359.27-0.02-0.35%251211414.040.35%
002395双象股份19.619.20-0.07-0.36%63781246.830.24%
688399硕世生物69.91-225.82-0.25-0.36%1614.91128.2510.19%
688375国博电子118.82166.49-0.43-0.36%8397.1399971.7880.14%
688508芯朋微66.1741.00-0.24-0.36%6866.134545.6680.52%
688258卓易信息137.44208.38-0.50-0.36%12434.717333.781.43%
603117万林物流5.49471.05-0.02-0.36%326961798.90.55%
605099共创草坪40.4525.73-0.15-0.37%29761198.370.07%
603358华达科技50.8857.16-0.19-0.37%101395162.310.23%
688607康众医疗53.55871.62-0.20-0.37%3861.062072.4390.44%
601010文峰股份2.6746.24-0.01-0.37%28811768.580.16%
301016雷尔伟26.6188.29-0.10-0.37%100952667.770.49%
000727冠捷科技2.63-20.26-0.01-0.38%1331403510.870.29%
603125常青科技18.2748.99-0.07-0.38%4737863.390.47%
300725药石科技41.5848.33-0.16-0.38%86753610.810.43%
301106骏成科技33.3535.42-0.13-0.39%1447482.970.14%
603059倍加洁40.90-97.82-0.16-0.39%29901217.960.30%
688757胜科纳米30.39147.42-0.12-0.39%2389.49722.16540.68%
301045天禄科技40.55137.98-0.17-0.42%93203823.481.46%
600682南京新百7.1243.36-0.03-0.42%330962357.410.28%
002077大港股份16.59216.74-0.07-0.42%256664257.990.44%
603205健尔康28.3342.84-0.12-0.42%1189337.020.29%
000421南京公用7.0422.95-0.03-0.42%167991182.490.29%
301137哈焊华通51.04187.01-0.22-0.43%75443866.410.41%
002172澳洋健康4.4480.95-0.02-0.45%395581754.290.52%
603369今世缘32.7014.18-0.15-0.46%102773367.350.08%
688496清越科技6.50-45.72-0.03-0.46%14749.36958.54960.62%
603879永悦科技6.38-16.26-0.03-0.47%273841736.470.76%
603518锦泓集团10.1913.60-0.05-0.49%126811289.630.37%
603707健友股份9.9924.84-0.05-0.50%153161533.690.09%
002349精华制药7.8428.94-0.04-0.51%359562820.60.44%
603800洪田股份39.1286.29-0.20-0.51%43271699.230.21%
920339恒太照明9.7835.15-0.05-0.51%1057103.28510.07%
002631德尔未来5.85-27.61-0.03-0.51%224261310.530.30%
301116益客食品11.70-15.96-0.06-0.51%6783791.830.15%
000919金陵药业7.73149.71-0.04-0.51%216211672.710.35%
605111新洁能44.2742.09-0.23-0.52%3350314877.220.81%
300836佰奥智能60.1793.04-0.32-0.53%1602962.910.25%
601128常熟银行7.325.79-0.04-0.54%616174526.160.19%
603291联合水务10.9657.01-0.06-0.54%145571605.731.12%
000890法尔胜5.47-26.27-0.03-0.55%436242390.961.04%
301386未来电器26.9738.95-0.15-0.55%71831931.231.67%
688178万德斯25.08-18.39-0.14-0.56%1754.07440.72390.21%
002496*ST辉丰1.79-16.91-0.01-0.56%33278598.720.30%
300660江苏雷利53.3874.97-0.30-0.56%120466422.240.27%
603387基蛋生物8.8421.48-0.05-0.56%10224905.540.20%
300982苏文电能24.27556.18-0.14-0.57%364048804.811.88%
603052可川科技62.28342.94-0.36-0.57%2277114187.861.21%
603655朗博科技42.56109.45-0.25-0.58%34671463.10.33%
003032*ST传智6.77-26.92-0.04-0.59%8762593.620.32%
001236弘业期货10.12658.15-0.06-0.59%133521351.160.18%
605089味知香28.4854.06-0.17-0.59%44101256.170.32%
301220亚香股份38.1132.67-0.23-0.60%29001102.40.37%
688286敏芯股份77.8588.34-0.47-0.60%2747.152132.5160.49%
300600国瑞科技14.50-81.51-0.09-0.62%102811490.230.35%
688262国芯科技41.72-77.61-0.26-0.62%44129.9418447.341.31%
600562国睿科技28.8756.55-0.18-0.62%146034226.630.12%
301195北路智控36.2628.92-0.23-0.63%1405509.80.16%
301378通达海40.71-75.57-0.26-0.63%115554754.282.52%
300141和顺电气15.32-87.35-0.10-0.65%164862521.420.65%
600287苏豪时尚6.06106.54-0.04-0.66%6202376.230.14%
000551创元科技15.1528.52-0.10-0.66%183152782.880.38%
688060云涌科技48.24-59.42-0.32-0.66%1049.03506.90030.17%
605300佳禾食品11.82196.86-0.08-0.67%86661024.580.19%
300228富瑞特装10.2423.01-0.07-0.68%587606043.821.05%
300651金陵体育25.8490.58-0.18-0.69%137323538.871.57%
603090宏盛股份71.19107.91-0.50-0.70%47253392.280.47%
301023奕帆传动46.9245.41-0.33-0.70%40031877.490.96%
688261东微半导89.10187.82-0.64-0.71%2320.512072.3880.19%
301122采纳股份31.65994.20-0.23-0.72%73482325.010.97%
002438江苏神通19.2632.43-0.14-0.72%24618747943.965.25%
002367康力电梯8.2516.60-0.06-0.72%304892526.040.38%
603916苏博特13.2750.78-0.10-0.75%451825990.781.07%
300855图南股份39.56118.24-0.30-0.75%117244648.960.42%
002530金财互联10.48180.82-0.08-0.76%340873580.290.49%
688137近岸蛋白43.74-47.21-0.34-0.77%1157.69506.92450.35%
603326我乐家居10.2618.34-0.08-0.77%151671558.040.48%
603988中电电机29.27161.95-0.23-0.78%84902479.630.36%
688536思瑞浦179.20897.97-1.43-0.79%7676.32913692.260.57%
300292吴通控股4.9864.04-0.04-0.80%1849429284.261.66%
603955大千生态28.61-168.20-0.23-0.80%1502430.130.11%
300393中来股份9.90-11.35-0.08-0.80%42622142989.774.46%
301076新瀚新材43.44115.61-0.36-0.82%135355830.271.23%
600400红豆股份2.40-11.95-0.02-0.83%753801812.680.33%
603221爱丽家居13.0548.40-0.11-0.84%7542980.630.31%
301626苏州天脉174.10107.36-1.47-0.84%25354405.240.48%
920641格利尔20.01210.64-0.17-0.84%2953591.99820.65%
920593鼎智科技33.98188.13-0.29-0.85%48151636.0580.30%
300959线上线下92.45346.87-0.79-0.85%70136575.271.34%
605133嵘泰股份32.5349.66-0.28-0.85%142204613.180.50%
300169天晟新材6.89-14.96-0.06-0.86%379042613.341.26%
600250南京商旅11.45139.34-0.10-0.87%195722239.080.63%
301557常友科技95.6446.55-0.84-0.87%1008964.90.91%
688535华海诚科122.20465.65-1.10-0.89%4921.855984.2160.94%
600713南京医药5.5513.69-0.05-0.89%255761420.370.20%
603334丰倍生物56.2452.26-0.51-0.90%131517531.064.23%
600513联环药业20.91-136.90-0.19-0.90%221104632.540.77%
688533上声电子31.8429.10-0.29-0.90%4663.231486.5980.28%
600901江苏金租6.4111.74-0.06-0.93%354562282.210.06%
002315焦点科技48.9730.47-0.47-0.95%180618881.130.89%
300933中辰股份9.10232.83-0.09-0.98%298112721.630.54%
002553南方精工27.2927.99-0.27-0.98%203235537.290.81%
603359东珠生态7.03-4.66-0.07-0.99%403982834.510.91%
600128苏豪弘业11.7663.40-0.12-1.01%174502043.010.71%
603488展鹏科技9.59-91.07-0.10-1.03%144721387.490.50%
300342天银机电47.83342.27-0.50-1.03%8513640922.272.03%
600667太极实业9.5634.12-0.10-1.04%20453819496.20.98%
600280中央商场3.81-24.45-0.04-1.04%647032466.990.57%
600794保税科技3.8153.97-0.04-1.04%269271027.60.22%
605286同力天启38.4629.47-0.42-1.08%1681648.120.10%
002491通鼎互联9.893249.69-0.11-1.10%91580291748.227.78%
920100三协电机65.1779.85-0.73-1.11%1316859.87330.77%
603900莱绅通灵8.89-44.28-0.10-1.11%324022869.980.95%
300421力星股份28.87151.15-0.33-1.13%3948511361.21.71%
603389*ST亚振41.98-116.11-0.48-1.13%48892054.870.19%
603776永安行18.01-46.92-0.21-1.15%146252636.270.52%
300331苏大维格44.57-187.45-0.52-1.15%171827694.120.82%
600981苏豪汇鸿3.4049.23-0.04-1.16%757902579.090.34%
002309中利集团3.40-11.88-0.04-1.16%72234624827.243.11%
605319无锡振华25.4619.99-0.30-1.16%97252473.020.32%
002883中设股份10.95-48.39-0.13-1.17%113741248.560.74%
605588冠石科技57.88-92.23-0.70-1.19%39902310.070.55%
603530神马电力47.0454.56-0.57-1.20%69873296.420.16%
688048长光华芯137.81-1576.77-1.69-1.21%20058.1427869.811.14%
300295三六五网12.06-27.38-0.15-1.23%253143053.451.51%
603660苏州科达10.21-29.61-0.13-1.26%201172061.950.35%
920931无锡鼎邦14.0272.03-0.18-1.27%5527775.44141.92%
300215电科院9.31-411.02-0.12-1.27%671686287.211.34%
300680隆盛科技51.4541.69-0.67-1.29%110515723.190.63%
603115海星股份25.1029.76-0.33-1.30%4420310953.131.83%
603929亚翔集成144.0548.07-1.97-1.35%1045015131.760.49%
688656浩欧博140.50244.82-1.95-1.37%1406.361982.8740.22%
300682朗新科技18.44-65.26-0.26-1.39%494389172.3110.48%
002478常宝股份10.3815.20-0.15-1.42%655226832.080.91%
603699纽威股份56.7230.51-0.82-1.43%64903706.870.09%
601007金陵饭店8.30108.51-0.12-1.43%530734427.851.36%
002808*ST恒久4.72-23.19-0.07-1.46%5904279.220.36%
300265通光线缆16.65288.17-0.25-1.48%17582029396.443.76%
603136天目湖12.3032.42-0.19-1.52%165502033.350.61%
920533骏创科技29.76144.66-0.46-1.52%142784230.2561.96%
601133柏诚股份17.1748.61-0.27-1.55%383966579.442.57%
300842帝科股份110.97166.97-1.75-1.55%2607229445.122.01%
603366日出东方9.9244.37-0.16-1.59%708057067.670.87%
920790联迪信息33.89418.57-0.55-1.60%49151673.6030.90%
603016新宏泰34.1476.33-0.56-1.61%81762799.240.55%
301360荣旗科技83.36140.29-1.38-1.63%27652313.881.09%
688510航亚科技39.7592.40-0.67-1.66%17994.377211.1380.69%
300751迈为股份302.98101.92-5.13-1.66%2709483718.071.40%
002015协鑫能科12.6531.83-0.22-1.71%34236343489.512.11%
688516奥特维105.6565.47-1.84-1.71%48821.752523.481.55%
300192科德教育20.5051.40-0.36-1.73%322586627.520.99%
002127南极电商3.27-32.37-0.06-1.80%2224247283.281.12%
002009天奇股份33.08-102.46-0.61-1.81%320665105068.39.06%
603179新泉股份84.2947.06-1.61-1.87%1889215973.30.37%
000518*ST四环2.55-24.29-0.05-1.92%456841172.940.44%
002293罗莱生活10.5017.12-0.21-1.96%138511461.080.17%
605167利柏特17.5036.02-0.35-1.96%107461895.520.24%
603163圣晖集成116.2085.47-2.33-1.97%1024811983.851.02%
603036如通股份20.8837.35-0.43-2.02%112022354.40.54%
601799星宇股份144.0226.17-2.97-2.02%1067715418.240.37%
002471中超控股9.67-334.51-0.20-2.03%90332487382.66.73%
688205德科立166.47409.96-3.53-2.08%17301.5628947.271.09%
688221前沿生物-U23.59-52.68-0.53-2.20%20028.994767.8370.53%
601928凤凰传媒10.1713.24-0.23-2.21%10966711167.770.43%
300927江天化学35.9619.09-0.84-2.28%6744424035.284.79%
001400江顺科技112.3660.75-2.64-2.30%58926697.643.93%
688809强一股份327.00120.43-8.00-2.39%4302.6814223.161.77%
300617安靠智电47.0664.35-1.18-2.45%2838213526.962.04%
300466赛摩智能9.94-69.61-0.25-2.45%558095599.931.24%
000681视觉中国29.74186.42-0.75-2.46%823316248580.912.17%
002519银河电子9.64-12.52-0.25-2.53%741367.170935.266.63%
688698伟创电气91.7675.77-2.39-2.54%13639.4712476.410.64%
300385雪浪环境11.23-7.95-0.30-2.60%580996592.392.00%
688685迈信林45.53101.96-1.23-2.63%14395.086567.680.98%
603828ST柯利达6.64-36.91-0.18-2.64%2083813950.35%
002514宝馨科技5.53-6.07-0.15-2.64%1126766274.632.03%
600475华光环能20.1033.87-0.56-2.71%327966671.20.35%
002445中南文化2.8765.56-0.08-2.71%51254914823.622.17%
002463沪电股份70.2739.12-1.99-2.75%1418141011400.74%
002165红宝丽12.37182.40-0.36-2.83%77105093662.6710.60%
000738航发控制27.0668.14-0.80-2.87%15191241222.611.16%
600481双良节能10.08-14.12-0.30-2.89%54063755554.892.89%
603626科森科技26.47-41.07-0.79-2.90%11043429405.081.99%
301030仕净科技15.34-2.72-0.46-2.91%493577645.452.44%
688448磁谷科技65.81117.72-2.13-3.14%7308.684771.771.52%
002547春兴精工3.95-20.04-0.13-3.19%1689466724.51.53%
300450先导智能55.59100.77-1.94-3.37%260894145287.41.67%
603829洛凯股份25.1741.26-0.95-3.64%253776454.221.36%
301093华兰股份83.05269.23-3.26-3.78%1240310471.880.79%
000700模塑科技15.2530.28-0.60-3.79%25446038995.52.77%
600959江苏有线4.4548.81-0.19-4.09%802767.136199.361.61%
002384东山精密73.60108.58-3.43-4.45%155104116528.31.12%
603958哈森股份20.06-59.91-1.05-4.97%366847483.91.67%
301636泽润新能97.5273.50-7.08-6.77%2122821319.4113.29%
300528幸福蓝海27.22-80.19-2.24-7.60%25701468981.596.90%
300912凯龙高科38.16-23.40-4.84-11.26%12463349218.2614.50%

转至中辰股份（300933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。