|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科前生物(688526)湖北省上涨家数:47下跌家数:103平均涨幅:-0.05%平均换手:3.78%总成交额:477.49亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 70.16 | 195.02 | +14.76 | +26.64% | 92545 | 61018.6 | 25.51% | | 301246 | 宏源药业 | 17.69 | 718.75 | +2.95 | +20.01% | 432049 | 72237.29 | 27.00% | | 300018 | 中元股份 | 10.42 | 49.25 | +0.67 | +6.87% | 602908 | 61203.58 | 13.42% | | 688143 | 长盈通 | 44.10 | 169.31 | +2.71 | +6.55% | 60535.54 | 26114.28 | 6.40% | | 688692 | 达梦数据 | 272.57 | 66.61 | +15.85 | +6.17% | 45390.21 | 126474.6 | 6.21% | | 300054 | 鼎龙股份 | 38.54 | 59.42 | +2.02 | +5.53% | 466649 | 174454.1 | 6.34% | | 000615 | *ST美谷 | 3.47 | -7.14 | +0.17 | +5.15% | 243101 | 8393.48 | 3.19% | | 600107 | ST尔雅 | 7.54 | -43.44 | +0.36 | +5.01% | 55849 | 4200.206 | 1.55% | | 002365 | 永安药业 | 18.63 | 252.10 | +0.81 | +4.55% | 324576 | 59673.46 | 13.22% | | 920273 | 一致魔芋 | 37.72 | 41.24 | +1.53 | +4.23% | 27130 | 10055 | 4.00% | | 688275 | 万润新能 | 64.83 | -11.17 | +2.48 | +3.98% | 95086.09 | 60288.49 | 11.24% | | 002971 | 和远气体 | 36.75 | 99.02 | +1.30 | +3.67% | 54552 | 19767.34 | 3.39% | | 603950 | 长源东谷 | 38.00 | 41.19 | +1.31 | +3.57% | 88822 | 32663.17 | 2.74% | | 688151 | 华强科技 | 22.40 | 498338.40 | +0.76 | +3.51% | 74337.55 | 16374.27 | 2.16% | | 301235 | 华康洁净 | 34.20 | 38.29 | +1.00 | +3.01% | 51752 | 17564.46 | 7.11% | | 300971 | 博亚精工 | 24.31 | 47.15 | +0.71 | +3.01% | 86286 | 20508.45 | 9.37% | | 920403 | 康农种业 | 25.87 | 30.77 | +0.73 | +2.90% | 93851 | 25717.14 | 16.17% | | 300567 | 精测电子 | 81.49 | -190.35 | +2.28 | +2.88% | 94368 | 75595.43 | 4.16% | | 300205 | *ST天喻 | 4.64 | -4.84 | +0.11 | +2.43% | 102176 | 4598.675 | 2.38% | | 000759 | 中百集团 | 7.34 | -7.59 | +0.17 | +2.37% | 324375 | 23524.29 | 4.95% | | 600769 | 祥龙电业 | 13.75 | 266.89 | +0.30 | +2.23% | 339766 | 46013.57 | 9.06% | | 000520 | 凤凰航运 | 4.54 | -69.03 | +0.09 | +2.02% | 258293 | 11603.91 | 2.55% | | 301221 | 光庭信息 | 52.94 | 56.93 | +0.96 | +1.85% | 30218 | 15562.88 | 4.82% | | 600184 | 光电股份 | 18.70 | -54.45 | +0.32 | +1.74% | 175936 | 32564.13 | 3.46% | | 688038 | 中科通达 | 20.54 | -92.10 | +0.34 | +1.68% | 102390.1 | 20955.13 | 8.80% | | 603281 | 江瀚新材 | 25.40 | 18.95 | +0.42 | +1.68% | 27604 | 6920.193 | 1.10% | | 300046 | 台基股份 | 40.61 | 145.32 | +0.61 | +1.53% | 128563 | 50850.43 | 5.44% | | 600879 | 航天电子 | 11.69 | 81.67 | +0.16 | +1.39% | 744400 | 86499.95 | 2.26% | | 600703 | 三安光电 | 15.58 | 317.21 | +0.18 | +1.17% | 1560354 | 238794.9 | 3.13% | | 300516 | 久之洋 | 37.35 | 284.36 | +0.41 | +1.11% | 26723 | 9849.542 | 1.48% | | 002783 | 凯龙股份 | 10.15 | 26.68 | +0.10 | +1.00% | 168458 | 16871.81 | 3.82% | | 301150 | 中一科技 | 42.74 | -604.17 | +0.42 | +0.99% | 125744 | 52825.79 | 10.66% | | 688552 | 航天南湖 | 42.05 | 1001.25 | +0.38 | +0.91% | 55457.5 | 23254.48 | 6.39% | | 300527 | ST应急 | 8.34 | 562.26 | +0.07 | +0.85% | 188731 | 15603.76 | 1.86% | | 000501 | 武商集团 | 9.73 | 32.88 | +0.08 | +0.83% | 154374 | 14807.19 | 2.01% | | 600681 | 百川能源 | 3.95 | 14.81 | +0.03 | +0.77% | 173060 | 6733.557 | 1.29% | | 300041 | 回天新材 | 12.15 | 63.19 | +0.09 | +0.75% | 291761 | 34725.3 | 5.36% | | 603716 | 塞力医疗 | 24.89 | -20.07 | +0.14 | +0.57% | 122852 | 30012.74 | 5.85% | | 603738 | 泰晶科技 | 15.31 | 114.11 | +0.05 | +0.33% | 113208 | 16895.16 | 2.91% | | 600298 | 安琪酵母 | 41.07 | 24.88 | +0.12 | +0.29% | 103893 | 42358.67 | 1.21% | | 300391 | *ST长药 | 3.82 | -2.26 | +0.01 | +0.26% | 40437 | 1522.152 | 1.15% | | 002694 | 顾地科技 | 4.21 | -7.89 | +0.01 | +0.24% | 70024 | 2905.661 | 0.97% | | 300387 | 富邦科技 | 9.23 | 31.44 | +0.02 | +0.22% | 64285 | 5872.995 | 2.22% | | 300808 | 久量股份 | 29.19 | -108.47 | +0.06 | +0.21% | 34252 | 9838.489 | 2.88% | | 688545 | 兴福电子 | 39.32 | 79.28 | +0.08 | +0.20% | 102499.3 | 40166.2 | 14.06% | | 300683 | 海特生物 | 33.80 | -51.59 | +0.06 | +0.18% | 53888 | 17997.12 | 4.41% | | 688667 | 菱电电控 | 64.10 | 64.90 | +0.04 | +0.06% | 8407.97 | 5302.06 | 1.61% | | 600654 | 中安科 | 3.26 | -3683.80 | 0.00 | 0.00% | 369282 | 11881.93 | 1.59% | | 002414 | 高德红外 | 12.63 | -189.78 | 0.00 | 0.00% | 566032 | 70999.96 | 1.67% | | 002962 | 五方光电 | 15.30 | 85.93 | -0.01 | -0.07% | 60319 | 9105.138 | 2.88% | | 300323 | 华灿光电 | 9.02 | -30.49 | -0.01 | -0.11% | 463574 | 40965.74 | 5.27% | | 002072 | 凯瑞德 | 7.38 | -101.24 | -0.01 | -0.14% | 47096 | 3427.885 | 1.59% | | 300871 | 回盛生物 | 21.30 | 28.94 | -0.03 | -0.14% | 54809 | 11591.41 | 2.71% | | 600801 | 华新水泥 | 20.18 | 15.04 | -0.04 | -0.20% | 505153 | 102397.8 | 3.76% | | 600168 | 武汉控股 | 5.01 | 52.00 | -0.01 | -0.20% | 120254 | 5994.89 | 1.21% | | 300966 | 共同药业 | 21.55 | -73.88 | -0.05 | -0.23% | 17813 | 3808.878 | 2.33% | | 600035 | 楚天高速 | 4.01 | 8.87 | -0.01 | -0.25% | 148386 | 5920.428 | 0.92% | | 300161 | 华中数控 | 29.77 | -195.32 | -0.08 | -0.27% | 49890 | 14626.21 | 2.56% | | 600421 | *ST华嵘 | 7.39 | -295.45 | -0.02 | -0.27% | 25531 | 1851.115 | 1.31% | | 688387 | 信科移动-U | 7.00 | -85.78 | -0.02 | -0.28% | 401807.6 | 27916.01 | 1.99% | | 600355 | *ST精伦 | 3.40 | -39.47 | -0.01 | -0.29% | 118068 | 3987.898 | 2.40% | | 300980 | 祥源新材 | 27.19 | 107.98 | -0.08 | -0.29% | 79103 | 20839.06 | 8.04% | | 000707 | 双环科技 | 6.43 | -99.48 | -0.02 | -0.31% | 63987 | 4066.093 | 1.38% | | 688156 | 路德环境 | 19.19 | -27.17 | -0.06 | -0.31% | 32353.59 | 6233.323 | 3.21% | | 600993 | 马应龙 | 27.72 | 21.36 | -0.09 | -0.32% | 97163 | 26978.03 | 2.26% | | 600293 | 三峡新材 | 3.03 | -74.45 | -0.01 | -0.33% | 188019 | 5647.618 | 1.62% | | 000783 | 长江证券 | 8.51 | 16.90 | -0.03 | -0.35% | 1053320 | 88684.54 | 1.90% | | 300220 | 金运激光 | 15.34 | 1119.45 | -0.06 | -0.39% | 33544 | 5055.081 | 2.22% | | 000883 | 湖北能源 | 4.64 | 22.36 | -0.02 | -0.43% | 334879 | 15438.75 | 0.52% | | 002102 | 能特科技 | 3.78 | -30.61 | -0.02 | -0.53% | 350175 | 13024.74 | 1.61% | | 605388 | 均瑶健康 | 7.34 | -78.13 | -0.04 | -0.54% | 80208 | 5835.163 | 1.34% | | 300278 | 华昌达 | 5.50 | 1215.41 | -0.03 | -0.54% | 263622 | 14209 | 1.86% | | 600998 | 九州通 | 4.91 | 9.02 | -0.03 | -0.61% | 313460 | 15277.39 | 0.62% | | 000553 | 安道麦A | 6.51 | -7.26 | -0.04 | -0.61% | 73223 | 4709.945 | 0.34% | | 600345 | 长江通信 | 26.40 | 61.78 | -0.17 | -0.64% | 40505 | 10528.08 | 1.91% | | 000966 | 长源电力 | 4.41 | 42.39 | -0.03 | -0.68% | 275626 | 12034.97 | 0.85% | | 000785 | 居然智家 | 2.89 | 36.35 | -0.02 | -0.69% | 577544 | 16547.81 | 0.98% | | 920438 | 戈碧迦 | 42.00 | 174.77 | -0.30 | -0.71% | 48640 | 19951.08 | 3.49% | | 601311 | 骆驼股份 | 10.83 | 15.27 | -0.08 | -0.73% | 372526 | 39552.95 | 3.18% | | 601162 | 天风证券 | 5.27 | 164.12 | -0.04 | -0.75% | 2050182 | 107414.2 | 2.37% | | 000708 | 中信特钢 | 13.95 | 13.54 | -0.11 | -0.78% | 223230 | 30916.69 | 0.44% | | 002932 | 明德生物 | 18.96 | 201.73 | -0.16 | -0.84% | 21423 | 4018.139 | 1.37% | | 002627 | 三峡旅游 | 5.81 | 33.10 | -0.05 | -0.85% | 164835 | 9484.264 | 2.30% | | 688526 | 科前生物 | 17.70 | 18.35 | -0.16 | -0.90% | 28468.73 | 5002.272 | 0.61% | | 000670 | 盈方微 | 8.64 | -100.93 | -0.08 | -0.92% | 368833 | 31336.92 | 4.52% | | 600757 | 长江传媒 | 8.59 | 9.49 | -0.08 | -0.92% | 126634 | 10825.75 | 1.04% | | 603719 | 良品铺子 | 12.82 | -31.43 | -0.12 | -0.93% | 43173 | 5473.914 | 1.08% | | 301183 | 东田微 | 87.02 | 84.84 | -0.82 | -0.93% | 34496 | 29602.17 | 5.88% | | 601956 | 东贝集团 | 7.40 | 48.09 | -0.07 | -0.94% | 260821 | 18891.93 | 4.20% | | 000952 | 广济药业 | 6.29 | -8.26 | -0.06 | -0.94% | 47500 | 2957.975 | 1.38% | | 002159 | 三特索道 | 14.63 | 19.47 | -0.14 | -0.95% | 30075 | 4371.168 | 2.17% | | 600566 | 济川药业 | 24.82 | 11.92 | -0.24 | -0.96% | 30200 | 7478.757 | 0.33% | | 002194 | 武汉凡谷 | 13.35 | 363.26 | -0.13 | -0.96% | 145860 | 19225.39 | 2.85% | | 000422 | 湖北宜化 | 14.97 | 47.91 | -0.15 | -0.99% | 365360 | 54095.88 | 3.45% | | 301048 | 金鹰重工 | 11.95 | 31.47 | -0.12 | -0.99% | 70611 | 8335.687 | 1.32% | | 002377 | 国创高新 | 2.96 | -60.41 | -0.03 | -1.00% | 200022 | 5824.948 | 2.29% | | 920108 | 宏海科技 | 15.64 | 44.53 | -0.16 | -1.01% | 10911 | 1700.109 | 3.08% | | 000678 | 襄阳轴承 | 13.45 | -160.59 | -0.14 | -1.03% | 130180 | 17228.06 | 2.83% | | 600141 | 兴发集团 | 30.13 | 21.82 | -0.32 | -1.05% | 214136 | 64080.45 | 1.94% | | 000852 | 石化机械 | 6.44 | 103.97 | -0.07 | -1.08% | 117138 | 7479.183 | 1.24% | | 600133 | 东湖高新 | 10.08 | 21.72 | -0.11 | -1.08% | 489265 | 49045.46 | 4.59% | | 600568 | ST中珠 | 1.83 | -6.30 | -0.02 | -1.08% | 290813 | 5208.089 | 1.74% | | 688089 | 嘉必优 | 26.13 | 26.77 | -0.29 | -1.10% | 32257.53 | 8350.444 | 1.92% | | 600079 | 人福医药 | 21.09 | 25.07 | -0.24 | -1.13% | 173548 | 36494.91 | 1.12% | | 688081 | 兴图新科 | 31.26 | -38.62 | -0.37 | -1.17% | 61772.25 | 19046.77 | 5.99% | | 920274 | 宏裕包材 | 32.90 | 243.55 | -0.39 | -1.17% | 14037 | 4555.648 | 1.73% | | 300494 | 盛天网络 | 13.53 | -31.26 | -0.17 | -1.24% | 194188 | 25887.37 | 4.87% | | 688237 | 超卓航科 | 54.09 | 2407.85 | -0.68 | -1.24% | 15513.76 | 8334.935 | 1.73% | | 301211 | 亨迪药业 | 11.71 | 117.55 | -0.15 | -1.26% | 31392 | 3635.898 | 0.75% | | 688646 | ST逸飞 | 30.99 | 1409.33 | -0.40 | -1.27% | 9944.84 | 3060.707 | 1.69% | | 600976 | 健民集团 | 39.77 | 17.76 | -0.52 | -1.29% | 12275 | 4875.434 | 0.80% | | 300536 | 农尚环境 | 9.01 | -28.78 | -0.12 | -1.31% | 70406 | 6258.295 | 2.40% | | 002950 | 奥美医疗 | 9.49 | 15.75 | -0.13 | -1.35% | 60453 | 5693.546 | 1.34% | | 002281 | 光迅科技 | 62.19 | 60.82 | -0.90 | -1.43% | 271226 | 166532.2 | 3.48% | | 600498 | 烽火通信 | 26.85 | 44.83 | -0.40 | -1.47% | 426142 | 113024.4 | 3.60% | | 000926 | 福星股份 | 2.56 | -1.24 | -0.04 | -1.54% | 487362 | 12272.6 | 3.10% | | 301633 | 港迪技术 | 75.23 | 46.10 | -1.19 | -1.56% | 3948 | 2951.238 | 2.84% | | 300747 | 锐科激光 | 26.19 | 132.70 | -0.42 | -1.58% | 150061 | 38984.43 | 2.87% | | 920146 | 华阳变速 | 9.77 | -1253.44 | -0.16 | -1.61% | 53029 | 5062.831 | 4.88% | | 600136 | ST明诚 | 1.77 | -46.09 | -0.03 | -1.67% | 103743 | 1836.107 | 0.53% | | 300557 | 理工光科 | 26.45 | 82.37 | -0.45 | -1.67% | 23425 | 6154.676 | 1.96% | | 000826 | 启迪环境 | 2.33 | -0.99 | -0.04 | -1.69% | 798130 | 18361.96 | 5.60% | | 920198 | 微创光电 | 10.12 | 127.67 | -0.18 | -1.75% | 18484 | 1853.029 | 2.63% | | 300517 | 海波重科 | 11.64 | 218.18 | -0.21 | -1.77% | 85029 | 9836.343 | 6.86% | | 000902 | 新洋丰 | 14.33 | 11.76 | -0.26 | -1.78% | 119231 | 17102.27 | 1.04% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.14 | -1.79% | 545440 | 41348.38 | 2.73% | | 603220 | 中贝通信 | 24.36 | 117.47 | -0.45 | -1.81% | 172153 | 41465.34 | 3.96% | | 301127 | 武汉天源 | 13.17 | 25.82 | -0.25 | -1.86% | 66049 | 8643.614 | 0.99% | | 920942 | 恒立钻具 | 37.90 | 71.12 | -0.74 | -1.92% | 10077 | 3777.45 | 2.46% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.04 | -1.93% | 728723.1 | 14572.46 | 4.20% | | 300276 | 三丰智能 | 9.76 | 326.28 | -0.20 | -2.01% | 318892 | 30686.49 | 3.02% | | 920237 | 力佳科技 | 26.91 | 37.94 | -0.56 | -2.04% | 19709 | 5244.449 | 2.33% | | 920779 | 武汉蓝电 | 41.10 | 48.14 | -0.86 | -2.05% | 12558 | 5059.829 | 6.27% | | 300184 | 力源信息 | 11.14 | 94.13 | -0.24 | -2.11% | 637671 | 70063.31 | 6.08% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.57 | -2.12% | 307550 | 80710.08 | 2.11% | | 603067 | 振华股份 | 19.85 | 26.63 | -0.45 | -2.22% | 264180 | 52678.71 | 3.72% | | 000665 | 湖北广电 | 6.00 | -8.19 | -0.16 | -2.60% | 384356 | 23062.95 | 3.38% | | 000821 | 京山轻机 | 12.24 | 20.90 | -0.33 | -2.63% | 182061 | 22132.61 | 3.01% | | 601869 | 长飞光纤 | 88.60 | 113.07 | -2.63 | -2.88% | 96392 | 84960.49 | 2.37% | | 600774 | 汉商集团 | 9.36 | -128.58 | -0.28 | -2.90% | 53064 | 4958.814 | 1.80% | | 300776 | 帝尔激光 | 68.39 | 30.26 | -2.06 | -2.92% | 40974 | 27966.26 | 2.44% | | 300395 | 菲利华 | 71.44 | 102.59 | -2.25 | -3.05% | 192869 | 137954.8 | 3.76% | | 000988 | 华工科技 | 82.52 | 55.21 | -2.72 | -3.19% | 608029 | 500853.8 | 6.05% | | 688665 | 四方光电 | 59.63 | 38.55 | -2.25 | -3.64% | 20425.72 | 12130.5 | 2.03% | | 301205 | 联特科技 | 98.13 | 130.94 | -3.77 | -3.70% | 60788 | 58594.26 | 8.94% | | 301192 | 泰祥股份 | 33.54 | 73.87 | -1.40 | -4.01% | 24041 | 8158.904 | 5.02% | | 920870 | 恒进感应 | 19.70 | 114.22 | -0.86 | -4.18% | 36176 | 6993.46 | 5.48% | | 001359 | 平安电工 | 49.17 | 36.69 | -2.21 | -4.30% | 30484 | 14890.56 | 6.57% | | 002861 | 瀛通通讯 | 18.07 | 499.02 | -0.94 | -4.94% | 115255 | 20878 | 7.68% | | 920978 | 开特股份 | 38.70 | 42.89 | -2.20 | -5.38% | 45671 | 17937.65 | 4.53% | | 001267 | 汇绿生态 | 15.61 | 136.22 | -1.05 | -6.30% | 287048 | 45071.99 | 4.98% | | 600745 | 闻泰科技 | 41.83 | -20.83 | -4.65 | -10.00% | 40839 | 17082.95 | 0.33% |
|