中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
特宝生物(688278)福建省上涨家数:79下跌家数:89平均涨幅:+0.21%平均换手:2.03%总成交额:517.96亿元
更新时间:2026-02-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.611809.55+2.25+12.96%31287860893.2511.37%
600549厦门钨业61.9742.57+4.27+7.40%5643583431453.63%
002517恺英网络26.0828.84+1.66+6.80%1117180294768.35.91%
300658延江股份17.84162.34+1.09+6.51%41443774849.5118.38%
002868*ST绿康37.64-15.79+1.79+4.99%156245789.821.01%
688278特宝生物72.2431.38+3.38+4.91%37364.2427171.140.92%
688398赛特新材24.65110.41+1.13+4.80%34919.838558.5162.08%
600711盛屯矿业15.9924.63+0.60+3.90%57052390008.671.85%
603826坤彩科技19.84362.82+0.67+3.50%8094415877.821.24%
002222福晶科技70.94124.12+1.69+2.44%13101092955.962.80%
603162海通发展14.8235.16+0.34+2.35%14913621819.865.34%
300198ST纳川2.83-8.73+0.06+2.17%1104463087.941.08%
603992松霖科技40.8461.44+0.85+2.13%4390518311.751.03%
603737三棵树56.8363.03+1.17+2.10%2164312236.090.29%
601899紫金矿业39.6223.12+0.81+2.09%1439991566328.90.70%
600563法拉电子108.7521.24+1.94+1.82%2618328322.821.16%
002785万里石48.15-198.88+0.85+1.80%6271830043.193.24%
300188国投智能15.62-24.92+0.27+1.76%54979684377.386.43%
002674兴业科技14.7360.83+0.25+1.73%356495222.381.22%
301300远翔新材47.3038.34+0.77+1.65%103454889.013.36%
600388龙净环保18.7724.75+0.29+1.57%7260813542.20.57%
600179安通控股4.9518.82+0.07+1.43%44786922190.291.16%
002110三钢闽光4.4345.54+0.06+1.37%1328565839.630.55%
600163中闽能源6.0220.10+0.08+1.35%19129111512.691.01%
603663三祥新材46.57256.68+0.60+1.31%7174333609.891.70%
300525博思软件13.3236.76+0.17+1.29%20713227932.943.33%
002578闽发铝业4.38-260.31+0.05+1.15%1268605534.241.47%
300174元力股份16.6624.77+0.19+1.15%311815194.130.86%
603668天马科技15.32282.81+0.17+1.12%438316630.30.87%
300657弘信电子31.84165.87+0.35+1.11%13760043870.312.92%
603209兴通股份15.8919.40+0.17+1.08%328255198.681.02%
301568思泰克50.1350.38+0.53+1.07%100705015.042.12%
002729好利科技19.1984.41+0.20+1.05%275175269.621.57%
300299富春股份7.86-52.11+0.08+1.03%65330051402.969.48%
002299圣农发展18.6315.43+0.18+0.98%7612014128.430.62%
002229鸿博股份16.61-39.54+0.16+0.97%20900534702.634.24%
603408建霖家居13.7614.20+0.12+0.88%173112378.810.39%
301028鼎熔岩14.9225.34+0.13+0.88%170032535.230.68%
000547航天发展28.75-28.66+0.25+0.88%1625970465931.810.23%
002335科华数据60.0073.35+0.52+0.87%10565563814.152.32%
300056中创环保9.55-25.41+0.08+0.84%910148676.6092.36%
000993闽东电力12.2427.16+0.10+0.82%4489654941.02%
600153建发股份9.5513.60+0.07+0.74%858428183.920.30%
300628亿联网络37.0318.46+0.27+0.73%5053918734.010.70%
600057厦门象屿8.3710.99+0.06+0.72%614695134.110.29%
002626金达威19.1624.24+0.13+0.68%235474505.40.39%
600483福能股份9.258.55+0.06+0.65%465274290.550.17%
301565中仑新材24.68152.51+0.16+0.65%102382523.760.80%
300632光莆股份14.15174.82+0.09+0.64%385255468.181.74%
003019宸展光电31.1630.38+0.19+0.61%94382937.790.55%
600493凤竹纺织8.33357.90+0.05+0.60%328972727.571.21%
300750宁德时代367.0626.27+2.09+0.57%111131409289.70.26%
300867圣元环保19.2821.31+0.10+0.52%181133485.080.95%
300712永福股份29.30138.08+0.15+0.51%143604227.530.77%
301536星宸科技67.93109.25+0.32+0.47%3744725649.462.00%
600802福建水泥6.46-415.04+0.03+0.47%506483275.291.11%
688778厦钨新能83.6755.94+0.35+0.42%21686.4318188.390.43%
002235安妮股份10.752994.66+0.04+0.37%6784767329912.26%
002790瑞尔特8.7931.59+0.03+0.34%200591761.840.77%
688619罗普特14.81-14.28+0.05+0.34%14207.312103.6960.77%
600930华电新能5.9428.02+0.02+0.34%1396798286.020.43%
002398垒知集团6.0482.85+0.02+0.33%1086726583.511.91%
002752昇兴股份6.7722.33+0.02+0.30%582233951.760.60%
603636南威软件11.56-26.96+0.03+0.26%12705614796.872.19%
603615茶花股份23.72-340.55+0.06+0.25%118232795.730.49%
300341麦克奥迪17.4749.31+0.04+0.23%267064666.440.52%
301355南王科技13.47375.54+0.03+0.22%154862081.851.55%
002228合兴包装4.5050.21+0.01+0.22%1461616576.551.21%
600734实达集团4.56-83.85+0.01+0.22%60411727630.042.77%
920571国航远洋9.29-87.47+0.02+0.22%286642668.2631.02%
603678火炬电子39.4664.96+0.06+0.15%5920123483.211.24%
600755厦门国贸6.7229.27+0.01+0.15%828005557.50.39%
603817海峡环保7.0618.86+0.01+0.14%331612336.630.58%
002614奥佳华7.1164.71+0.01+0.14%655644656.561.49%
300884狄耐克15.64-123.90+0.02+0.13%234403666.991.22%
300941创识科技23.94114.97+0.03+0.13%184994423.641.75%
003016欣贺股份9.12-138.22+0.01+0.11%222622026.540.54%
002639雪人集团20.32377.56+0.02+0.10%394327810706.06%
300685艾德生物21.2428.67+0.01+0.05%277295915.160.71%
600103青山纸业3.80135.150.000.00%27279110387.231.23%
600815厦工股份3.23-815.320.000.00%1015433275.530.57%
601933永辉超市4.47-19.340.000.00%75568233892.690.83%
002593日上集团5.9948.580.000.00%811424869.461.45%
002679福建金森11.95194.150.000.00%200052384.320.85%
300560中富通16.59-31.820.000.00%371026151.861.98%
002925盈趣科技21.3463.930.000.00%8014017112.921.10%
605365立达信20.3038.270.000.00%123342502.410.25%
603180金牌家居21.0922.52-0.01-0.05%57221207.30.37%
601166兴业银行18.815.14-0.01-0.05%28834954246.980.14%
603444吉比特444.3221.32-0.34-0.08%971843395.181.35%
603909建发合诚11.7127.99-0.01-0.09%7601890.410.29%
002093国脉科技11.3252.69-0.01-0.09%8860910059.210.88%
600686金龙汽车18.4240.19-0.02-0.11%8398115573.241.17%
000663永安林业8.07-41.36-0.01-0.12%426813445.281.39%
600436片仔癀165.5041.27-0.21-0.13%949015740.760.16%
605086龙高股份37.0459.45-0.05-0.13%73902746.010.41%
001233海安集团76.8722.35-0.11-0.14%67505187.581.91%
301267华厦眼科19.0136.17-0.03-0.16%228694362.550.35%
603345安井食品89.8521.59-0.16-0.18%1413912722.850.48%
002396星网锐捷28.9034.81-0.06-0.21%4775913881.150.82%
300062中能电气8.63-79.64-0.02-0.23%932938075.2712.03%
600067冠城新材4.22-11.47-0.01-0.24%1232095213.010.89%
300605恒锋信息16.64-53.10-0.04-0.24%187013118.951.57%
603383顶点软件36.5938.33-0.09-0.25%102913768.220.50%
300096ST易联众8.0455.18-0.02-0.25%209951690.90.49%
002961瑞达期货24.0123.04-0.06-0.25%197584740.980.41%
002029七匹狼11.7818.38-0.03-0.25%720928492.7291.08%
600033福建高速3.8312.99-0.01-0.26%989953795.880.36%
000753漳州发展7.14125.96-0.02-0.28%578024137.080.58%
300902国安达21.17-308.37-0.06-0.28%84771801.380.70%
301148嘉戎技术51.82105.91-0.15-0.29%38451988.690.65%
000797中国武夷3.19-29.60-0.01-0.31%1322304224.270.84%
000701厦门信达6.35-6.41-0.02-0.31%447542844.390.67%
600203福日电子12.35-44.98-0.04-0.32%350524339.270.59%
002474榕基软件9.20-57.41-0.03-0.33%18626517220.433.51%
002217合力泰3.028.17-0.01-0.33%2410937286.220.42%
600660福耀玻璃60.2817.32-0.20-0.33%5342532241.010.27%
603893瑞芯微182.0074.91-0.65-0.36%1784332545.230.42%
688727恒坤新材55.70248.35-0.20-0.36%20431.5111321.374.07%
688196卓越新能76.0056.82-0.28-0.37%6150.094713.6730.51%
688010福光股份31.19-1338.76-0.12-0.38%17466.355453.8731.09%
002098浔兴股份10.1918.51-0.04-0.39%258042626.550.72%
300946恒而达49.24146.71-0.20-0.40%77073821.051.02%
000905厦门港务12.3044.38-0.05-0.40%594437329.90.80%
002682龙洲股份7.19-10.87-0.03-0.42%14576210497.42.59%
601377兴业证券6.9917.94-0.03-0.43%31937922288.710.37%
001368通达创智28.0732.09-0.13-0.46%284628054.968.87%
600753*ST海钦8.54-14.27-0.04-0.47%142121218.770.62%
603363傲农生物4.175.99-0.02-0.48%1182754938.730.56%
000997新大陆26.6824.37-0.13-0.48%374319996.3110.37%
300132青松股份8.1831.65-0.04-0.49%473403875.210.93%
600897厦门空港17.7216.63-0.09-0.51%296345256.370.71%
601187厦门银行7.677.68-0.04-0.52%843676474.580.32%
605118力鼎光电43.2764.59-0.23-0.53%127925545.980.31%
300300海峡创新12.89212.35-0.07-0.54%54450271472.848.17%
002300太阳电缆9.1181.59-0.05-0.55%1021299343.3911.41%
002174游族网络11.81-36.76-0.07-0.59%20859924769.132.13%
301165锐捷网络77.3372.99-0.47-0.60%3339926099.860.42%
300955嘉亨家化37.19-67.65-0.23-0.61%78102902.520.77%
300972万辰集团211.0537.45-1.36-0.64%762916249.570.44%
600573惠泉啤酒12.1036.13-0.08-0.66%374864529.211.50%
920445龙竹科技11.5077.46-0.08-0.69%7840905.56660.75%
300436广生堂134.41-108.53-0.94-0.69%119402163064.38.73%
688095福昕软件92.55-820.05-0.65-0.70%12417.6211529.291.36%
000632三木集团5.16-4.16-0.04-0.77%792324104.671.70%
920748路桥信息41.95-720.64-0.33-0.78%49292080.5121.38%
603628清源股份14.5343.34-0.14-0.95%477876989.021.76%
301196唯科科技78.3237.04-0.78-0.99%118969408.251.45%
002512达华智能5.97-48.65-0.06-1.00%19827711891.461.81%
301600慧翰股份124.4673.72-1.26-1.00%31433921.740.97%
605299舒华体育12.1766.35-0.13-1.06%377154584.60.92%
000526学大教育38.2319.82-0.43-1.11%60322310.810.50%
600592龙溪股份24.03125.25-0.28-1.15%389799389.330.98%
002788鹭燕医药15.7519.87-0.20-1.25%14062922179.253.68%
000536华映科技4.69-12.93-0.06-1.26%21887410285.340.79%
920706铁拓机械26.4750.29-0.34-1.27%104192763.5872.46%
603280南方路机39.6951.50-0.51-1.27%105504206.283.78%
002901大博医疗48.0136.70-0.62-1.27%113575486.890.39%
601566九牧王11.8919.45-0.17-1.41%781219308.931.36%
000592平潭发展10.94-195.40-0.16-1.44%1158865128503.46.05%
603933睿能科技23.24282.06-0.35-1.48%195594572.550.94%
603696安记食品19.37113.21-0.32-1.63%7860915479.533.34%
300427红相股份13.91-29.64-0.24-1.70%21382030033.554.25%
300648星云股份58.79-146.15-1.08-1.80%2302513616.631.74%
600693东百集团14.63276.15-0.28-1.88%27259039906.633.14%
002803吉宏股份18.8232.25-0.37-1.93%484999149.171.68%
300706阿石创41.70-96.79-0.85-2.00%6363426540.315.60%
603306华懋科技75.7598.34-1.55-2.01%5824744209.111.77%
300102乾照光电37.33254.08-0.88-2.30%539759202846.25.89%
688807优迅股份196.70177.77-5.10-2.53%8730.8317290.135.81%
300640德艺文创8.05207.41-0.23-2.78%1173709538.5295.32%
603686福龙马24.8271.94-0.78-3.05%21719154136.975.23%
300650太龙股份18.2773.05-0.58-3.08%7781414372.284.57%
688195腾景科技221.32368.49-7.47-3.26%33021.7274186.412.55%
002702海欣食品6.99-94.22-0.25-3.45%35071524782.457.65%
002264新华都11.3032.83-0.62-5.20%58627967630.078.95%

转至特宝生物(688278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。