中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特宝生物(688278)福建省上涨家数:96下跌家数:70平均涨幅:+0.40%平均换手:1.56%总成交额:378.68亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.681816.00+2.32+13.36%29574357533.2210.75%
300658延江股份18.61169.35+1.86+11.10%33413460239.4414.82%
002517恺英网络26.2629.04+1.84+7.53%979590258886.85.19%
600549厦门钨业61.1341.99+3.43+5.94%422927256205.92.72%
688278特宝生物72.9031.67+4.04+5.87%32962.0323981.20.81%
688398赛特新材24.42109.38+0.90+3.83%20516.454984.5521.22%
002868*ST绿康37.18-15.60+1.33+3.71%95623513.510.62%
002222福晶科技71.72125.49+2.47+3.57%10636575371.232.27%
603992松霖科技41.4062.28+1.41+3.53%3918516360.110.92%
600711盛屯矿业15.8624.43+0.47+3.05%35000354876.041.13%
300188国投智能15.80-25.21+0.45+2.93%49610375944.595.80%
603663三祥新材46.94258.72+0.97+2.11%6189429011.821.46%
603162海通发展14.7835.06+0.30+2.07%11480916761.864.11%
603737三棵树56.7862.98+1.12+2.01%133227478.10.18%
300525博思软件13.4137.01+0.26+1.98%17784824021.322.86%
600563法拉电子108.8621.26+2.05+1.92%1793919356.780.80%
600179安通控股4.9718.89+0.09+1.84%30057914857.970.78%
301300远翔新材47.3238.35+0.79+1.70%80913819.272.63%
002785万里石48.10-198.68+0.80+1.69%3493116612.121.81%
002235安妮股份10.893033.66+0.18+1.68%57032261603.1310.30%
603826坤彩科技19.49356.42+0.32+1.67%417998111.260.64%
301536星宸科技68.71110.51+1.10+1.63%3037020817.291.62%
601899紫金矿业39.4423.02+0.63+1.62%874848.9342516.20.42%
600163中闽能源6.0320.13+0.09+1.52%1496058996.830.79%
300198ST纳川2.81-8.67+0.04+1.44%620551723.50.60%
300750宁德时代369.9026.47+4.93+1.35%76439281188.50.18%
002674兴业科技14.6760.58+0.19+1.31%230953374.250.79%
300657弘信电子31.88166.08+0.39+1.24%10873434671.232.31%
002335科华数据60.2173.61+0.73+1.23%8524951552.931.87%
002229鸿博股份16.65-39.63+0.20+1.22%17587529195.873.57%
300174元力股份16.6724.78+0.20+1.21%253454220.520.70%
600388龙净环保18.7024.65+0.22+1.19%440718182.540.35%
688778厦钨新能84.3056.36+0.98+1.18%15571.1613054.250.31%
603408建霖家居13.8014.24+0.16+1.17%143181966.370.32%
002729好利科技19.2184.50+0.22+1.16%220244217.481.26%
002578闽发铝业4.38-260.31+0.05+1.15%971444232.731.13%
688619罗普特14.93-14.39+0.17+1.15%10750.191590.2230.58%
002110三钢闽光4.4245.44+0.05+1.14%922794047.260.38%
301028鼎熔岩14.9525.39+0.16+1.08%131801964.050.53%
300628亿联网络37.1518.52+0.39+1.06%4235315695.890.58%
688196卓越新能77.0157.58+0.73+0.96%4945.633793.150.41%
603209兴通股份15.8719.38+0.15+0.95%227703601.150.71%
300712永福股份29.42138.65+0.27+0.93%115883413.70.62%
300632光莆股份14.19175.31+0.13+0.92%298004230.891.35%
002299圣农发展18.6215.43+0.17+0.92%5587610361.40.46%
000993闽东电力12.2527.18+0.11+0.91%266693253.430.61%
002639雪人集团20.48380.54+0.18+0.89%31899765683.724.90%
600734实达集团4.59-84.40+0.04+0.88%47021021484.672.16%
002752昇兴股份6.8022.43+0.05+0.74%407962767.940.42%
300056中创环保9.54-25.38+0.07+0.74%5716654341.48%
002626金达威19.1724.25+0.14+0.74%192263678.210.32%
300299富春股份7.83-51.91+0.05+0.64%53161941834.137.71%
600153建发股份9.5413.58+0.06+0.63%679106472.630.23%
301565中仑新材24.67152.45+0.15+0.61%66081627.580.52%
600493凤竹纺织8.33357.90+0.05+0.60%221181827.290.81%
600057厦门象屿8.3610.98+0.05+0.60%476703979.520.23%
002790瑞尔特8.8131.66+0.05+0.57%152111335.370.58%
003019宸展光电31.1430.36+0.17+0.55%64602008.720.38%
920571国航远洋9.32-87.75+0.05+0.54%227782120.2720.81%
300884狄耐克15.70-124.38+0.08+0.51%161552525.140.84%
002398垒知集团6.0582.99+0.03+0.50%871625283.451.53%
600802福建水泥6.46-415.04+0.03+0.47%375842429.710.82%
601933永辉超市4.49-19.43+0.02+0.45%58305826157.680.64%
002228合兴包装4.5150.32+0.02+0.45%1125035059.560.93%
002093国脉科技11.3852.97+0.05+0.44%648187359.240.64%
600483福能股份9.238.53+0.04+0.44%285062625.10.10%
603636南威软件11.58-27.01+0.05+0.43%10203511902.891.76%
300300海峡创新13.01214.32+0.05+0.39%46002560536.056.90%
603678火炬电子39.5465.09+0.14+0.36%3036312022.120.64%
002593日上集团6.0148.75+0.02+0.33%558973353.681.00%
300685艾德生物21.3028.75+0.07+0.33%196904204.50.51%
300867圣元环保19.2421.26+0.06+0.31%88831704.620.46%
300341麦克奥迪17.4849.34+0.05+0.29%191773351.990.37%
603817海峡环保7.0718.89+0.02+0.28%265341868.550.47%
002614奥佳华7.1264.80+0.02+0.28%492703497.011.12%
605086龙高股份37.1959.69+0.10+0.27%53701993.90.30%
301267华厦眼科19.0936.33+0.05+0.26%168473215.990.26%
000663永安林业8.10-41.51+0.02+0.25%321502593.081.05%
002925盈趣科技21.3964.08+0.05+0.23%6447213768.540.88%
603444吉比特445.6621.38+1.00+0.22%799035720.781.11%
003016欣贺股份9.13-138.37+0.02+0.22%170241548.440.41%
002396星网锐捷29.0234.96+0.06+0.21%3620910535.670.62%
600930华电新能5.9327.97+0.01+0.17%1069226342.360.33%
001368通达创智28.2432.28+0.04+0.14%220186238.786.86%
300902国安达21.26-309.68+0.03+0.14%54741164.160.45%
300941创识科技23.94114.97+0.03+0.13%127153037.671.20%
300605恒锋信息16.70-53.29+0.02+0.12%137742297.661.15%
600436片仔癀165.9041.37+0.19+0.11%633810516.830.11%
002474榕基软件9.24-57.66+0.01+0.11%15224114082.282.87%
300972万辰集团212.6437.73+0.23+0.11%528911279.520.31%
920445龙竹科技11.5978.06+0.01+0.09%5759665.82240.55%
603909建发合诚11.7328.04+0.01+0.09%5029589.030.19%
002679福建金森11.96194.32+0.01+0.08%149621780.590.63%
301355南王科技13.45374.99+0.01+0.07%110901489.441.11%
603696安记食品19.70115.14+0.01+0.05%5206610301.462.21%
605365立达信20.3138.29+0.01+0.05%93901904.580.19%
000701厦门信达6.37-6.430.000.00%293501865.40.44%
000797中国武夷3.20-29.690.000.00%1009583224.750.64%
600033福建高速3.8413.020.000.00%685272625.80.25%
600067冠城新材4.23-11.500.000.00%822223476.580.59%
600103青山纸业3.80135.150.000.00%1933007362.10.87%
600755厦门国贸6.7129.220.000.00%587013938.770.28%
600815厦工股份3.23-815.320.000.00%801242583.360.45%
002098浔兴股份10.2318.580.000.00%198762021.210.56%
300096ST易联众8.0655.320.000.00%134831086.730.31%
300560中富通16.59-31.820.000.00%256534249.161.37%
301165锐捷网络77.7973.42-0.01-0.01%2643120694.80.33%
603615茶花股份23.65-339.54-0.01-0.04%80721906.040.33%
603180金牌家居21.0922.52-0.01-0.05%3742789.560.24%
301568思泰克49.5749.82-0.03-0.06%51582558.491.08%
002174游族网络11.87-36.94-0.01-0.08%16096019142.051.64%
300946恒而达49.39147.16-0.05-0.10%59902973.460.79%
601166兴业银行18.805.14-0.02-0.11%20752839034.420.10%
600753*ST海钦8.57-14.32-0.01-0.12%8734750.970.38%
688010福光股份31.27-1342.20-0.04-0.13%14305.114467.8510.89%
000753漳州发展7.15126.14-0.01-0.14%423563032.410.43%
600203福日电子12.37-45.05-0.02-0.16%245043035.040.41%
603383顶点软件36.6238.37-0.06-0.16%70702588.840.34%
600686金龙汽车18.4040.15-0.04-0.22%7057913100.160.98%
300062中能电气8.63-79.64-0.02-0.23%722766259.041.58%
603363傲农生物4.186.00-0.01-0.24%897553746.160.42%
000905厦门港务12.3244.45-0.03-0.24%411995081.890.56%
002029七匹狼11.7818.38-0.03-0.25%598487049.760.90%
000997新大陆26.7424.43-0.07-0.26%250376688.530.25%
600660福耀玻璃60.3117.33-0.17-0.28%4230325534.270.21%
001233海安集团76.7622.32-0.22-0.29%48953757.681.38%
002961瑞达期货24.0023.03-0.07-0.29%121782919.960.26%
603345安井食品89.7421.56-0.27-0.30%97438778.3510.33%
301148嘉戎技术51.81105.89-0.16-0.31%27581425.270.47%
002300太阳电缆9.1381.77-0.03-0.33%703976446.870.97%
002217合力泰3.028.17-0.01-0.33%1892285718.480.33%
300132青松股份8.1931.69-0.03-0.36%371843043.110.73%
000632三木集团5.18-4.18-0.02-0.38%535512777.221.15%
002682龙洲股份7.19-10.87-0.03-0.42%993607164.1291.77%
603893瑞芯微181.8974.87-0.76-0.42%1467126773.160.35%
920748路桥信息42.10-723.22-0.18-0.43%37791595.961.06%
605118力鼎光电43.3064.63-0.20-0.46%88103817.70.22%
688727恒坤新材55.64248.08-0.26-0.47%17399.749633.8653.46%
603628清源股份14.6043.55-0.07-0.48%330734844.471.22%
002512达华智能6.00-48.89-0.03-0.50%1272187636.061.16%
688095福昕软件92.67-821.11-0.53-0.57%8644.678037.530.95%
601377兴业证券6.9817.91-0.04-0.57%24679417216.90.29%
002901大博医疗48.3336.95-0.30-0.62%61392972.990.21%
600897厦门空港17.7016.61-0.11-0.62%229794074.680.55%
301196唯科科技78.6037.17-0.50-0.63%96197620.161.17%
600573惠泉啤酒12.1036.13-0.08-0.66%288513484.881.15%
603668天马科技15.05277.82-0.10-0.66%229213453.920.45%
000526学大教育38.3419.88-0.32-0.83%46711789.660.39%
300955嘉亨家化37.10-67.49-0.32-0.86%60812261.070.60%
301600慧翰股份124.6173.80-1.11-0.88%21712711.180.67%
002788鹭燕医药15.7819.91-0.17-1.07%10532316611.252.76%
920706铁拓机械26.5250.38-0.29-1.08%75462001.8831.78%
603933睿能科技23.33283.15-0.26-1.10%145143396.680.70%
600592龙溪股份24.04125.30-0.27-1.11%303747317.1690.76%
603280南方路机39.7451.57-0.46-1.14%73342926.852.62%
601566九牧王11.9219.50-0.14-1.16%590887043.6491.03%
601187厦门银行7.627.63-0.09-1.17%550394225.950.21%
000592平潭发展10.97-195.94-0.13-1.17%962516.9106983.15.03%
300427红相股份13.98-29.79-0.17-1.20%16027422545.513.19%
605299舒华体育12.1566.24-0.15-1.22%3027036790.74%
300648星云股份59.13-147.00-0.74-1.24%151398983.181.14%
000536华映科技4.69-12.93-0.06-1.26%1793048427.140.65%
000547航天发展28.12-28.03-0.38-1.33%820912.9233026.25.17%
300436广生堂133.30-107.63-2.05-1.51%100464137881.87.35%
300640德艺文创8.13209.47-0.15-1.81%849196910.523.85%
002803吉宏股份18.8332.26-0.36-1.88%376217100.761.30%
600693东百集团14.63276.15-0.28-1.88%21724631783.952.50%
300650太龙股份18.4373.69-0.42-2.23%6259211578.483.67%
300102乾照光电37.34254.15-0.87-2.28%447989168335.94.89%
688807优迅股份197.00178.04-4.80-2.38%6992.8113866.354.65%
300706阿石创41.50-96.33-1.05-2.47%5376522432.724.73%
603306华懋科技75.3297.79-1.98-2.56%4537134468.391.38%
688195腾景科技222.81370.97-5.98-2.61%25173.6256819.171.95%
002702海欣食品7.04-94.90-0.20-2.76%28311720036.786.17%
002264新华都11.5833.64-0.34-2.85%36681142551.055.60%
603686福龙马24.7771.80-0.83-3.24%19449048497.894.68%

转至特宝生物（688278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。