|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特宝生物(688278)福建省上涨家数:79下跌家数:89平均涨幅:+0.21%平均换手:2.03%总成交额:517.96亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.61 | 1809.55 | +2.25 | +12.96% | 312878 | 60893.25 | 11.37% | | 600549 | 厦门钨业 | 61.97 | 42.57 | +4.27 | +7.40% | 564358 | 343145 | 3.63% | | 002517 | 恺英网络 | 26.08 | 28.84 | +1.66 | +6.80% | 1117180 | 294768.3 | 5.91% | | 300658 | 延江股份 | 17.84 | 162.34 | +1.09 | +6.51% | 414437 | 74849.51 | 18.38% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15624 | 5789.82 | 1.01% | | 688278 | 特宝生物 | 72.24 | 31.38 | +3.38 | +4.91% | 37364.24 | 27171.14 | 0.92% | | 688398 | 赛特新材 | 24.65 | 110.41 | +1.13 | +4.80% | 34919.83 | 8558.516 | 2.08% | | 600711 | 盛屯矿业 | 15.99 | 24.63 | +0.60 | +3.90% | 570523 | 90008.67 | 1.85% | | 603826 | 坤彩科技 | 19.84 | 362.82 | +0.67 | +3.50% | 80944 | 15877.82 | 1.24% | | 002222 | 福晶科技 | 70.94 | 124.12 | +1.69 | +2.44% | 131010 | 92955.96 | 2.80% | | 603162 | 海通发展 | 14.82 | 35.16 | +0.34 | +2.35% | 149136 | 21819.86 | 5.34% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 110446 | 3087.94 | 1.08% | | 603992 | 松霖科技 | 40.84 | 61.44 | +0.85 | +2.13% | 43905 | 18311.75 | 1.03% | | 603737 | 三棵树 | 56.83 | 63.03 | +1.17 | +2.10% | 21643 | 12236.09 | 0.29% | | 601899 | 紫金矿业 | 39.62 | 23.12 | +0.81 | +2.09% | 1439991 | 566328.9 | 0.70% | | 600563 | 法拉电子 | 108.75 | 21.24 | +1.94 | +1.82% | 26183 | 28322.82 | 1.16% | | 002785 | 万里石 | 48.15 | -198.88 | +0.85 | +1.80% | 62718 | 30043.19 | 3.24% | | 300188 | 国投智能 | 15.62 | -24.92 | +0.27 | +1.76% | 549796 | 84377.38 | 6.43% | | 002674 | 兴业科技 | 14.73 | 60.83 | +0.25 | +1.73% | 35649 | 5222.38 | 1.22% | | 301300 | 远翔新材 | 47.30 | 38.34 | +0.77 | +1.65% | 10345 | 4889.01 | 3.36% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 72608 | 13542.2 | 0.57% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 447869 | 22190.29 | 1.16% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 132856 | 5839.63 | 0.55% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.08 | +1.35% | 191291 | 11512.69 | 1.01% | | 603663 | 三祥新材 | 46.57 | 256.68 | +0.60 | +1.31% | 71743 | 33609.89 | 1.70% | | 300525 | 博思软件 | 13.32 | 36.76 | +0.17 | +1.29% | 207132 | 27932.94 | 3.33% | | 002578 | 闽发铝业 | 4.38 | -260.31 | +0.05 | +1.15% | 126860 | 5534.24 | 1.47% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 31181 | 5194.13 | 0.86% | | 603668 | 天马科技 | 15.32 | 282.81 | +0.17 | +1.12% | 43831 | 6630.3 | 0.87% | | 300657 | 弘信电子 | 31.84 | 165.87 | +0.35 | +1.11% | 137600 | 43870.31 | 2.92% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 32825 | 5198.68 | 1.02% | | 301568 | 思泰克 | 50.13 | 50.38 | +0.53 | +1.07% | 10070 | 5015.04 | 2.12% | | 002729 | 好利科技 | 19.19 | 84.41 | +0.20 | +1.05% | 27517 | 5269.62 | 1.57% | | 300299 | 富春股份 | 7.86 | -52.11 | +0.08 | +1.03% | 653300 | 51402.96 | 9.48% | | 002299 | 圣农发展 | 18.63 | 15.43 | +0.18 | +0.98% | 76120 | 14128.43 | 0.62% | | 002229 | 鸿博股份 | 16.61 | -39.54 | +0.16 | +0.97% | 209005 | 34702.63 | 4.24% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 17311 | 2378.81 | 0.39% | | 301028 | 鼎熔岩 | 14.92 | 25.34 | +0.13 | +0.88% | 17003 | 2535.23 | 0.68% | | 000547 | 航天发展 | 28.75 | -28.66 | +0.25 | +0.88% | 1625970 | 465931.8 | 10.23% | | 002335 | 科华数据 | 60.00 | 73.35 | +0.52 | +0.87% | 105655 | 63814.15 | 2.32% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.08 | +0.84% | 91014 | 8676.609 | 2.36% | | 000993 | 闽东电力 | 12.24 | 27.16 | +0.10 | +0.82% | 44896 | 5494 | 1.02% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 85842 | 8183.92 | 0.30% | | 300628 | 亿联网络 | 37.03 | 18.46 | +0.27 | +0.73% | 50539 | 18734.01 | 0.70% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 61469 | 5134.11 | 0.29% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 23547 | 4505.4 | 0.39% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.06 | +0.65% | 46527 | 4290.55 | 0.17% | | 301565 | 中仑新材 | 24.68 | 152.51 | +0.16 | +0.65% | 10238 | 2523.76 | 0.80% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.09 | +0.64% | 38525 | 5468.18 | 1.74% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 9438 | 2937.79 | 0.55% | | 600493 | 凤竹纺织 | 8.33 | 357.90 | +0.05 | +0.60% | 32897 | 2727.57 | 1.21% | | 300750 | 宁德时代 | 367.06 | 26.27 | +2.09 | +0.57% | 111131 | 409289.7 | 0.26% | | 300867 | 圣元环保 | 19.28 | 21.31 | +0.10 | +0.52% | 18113 | 3485.08 | 0.95% | | 300712 | 永福股份 | 29.30 | 138.08 | +0.15 | +0.51% | 14360 | 4227.53 | 0.77% | | 301536 | 星宸科技 | 67.93 | 109.25 | +0.32 | +0.47% | 37447 | 25649.46 | 2.00% | | 600802 | 福建水泥 | 6.46 | -415.04 | +0.03 | +0.47% | 50648 | 3275.29 | 1.11% | | 688778 | 厦钨新能 | 83.67 | 55.94 | +0.35 | +0.42% | 21686.43 | 18188.39 | 0.43% | | 002235 | 安妮股份 | 10.75 | 2994.66 | +0.04 | +0.37% | 678476 | 73299 | 12.26% | | 002790 | 瑞尔特 | 8.79 | 31.59 | +0.03 | +0.34% | 20059 | 1761.84 | 0.77% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 14207.31 | 2103.696 | 0.77% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 139679 | 8286.02 | 0.43% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 108672 | 6583.51 | 1.91% | | 002752 | 昇兴股份 | 6.77 | 22.33 | +0.02 | +0.30% | 58223 | 3951.76 | 0.60% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 127056 | 14796.87 | 2.19% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 11823 | 2795.73 | 0.49% | | 300341 | 麦克奥迪 | 17.47 | 49.31 | +0.04 | +0.23% | 26706 | 4666.44 | 0.52% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 15486 | 2081.85 | 1.55% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.01 | +0.22% | 146161 | 6576.55 | 1.21% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.01 | +0.22% | 604117 | 27630.04 | 2.77% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.02 | +0.22% | 28664 | 2668.263 | 1.02% | | 603678 | 火炬电子 | 39.46 | 64.96 | +0.06 | +0.15% | 59201 | 23483.21 | 1.24% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 82800 | 5557.5 | 0.39% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 33161 | 2336.63 | 0.58% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 65564 | 4656.56 | 1.49% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 23440 | 3666.99 | 1.22% | | 300941 | 创识科技 | 23.94 | 114.97 | +0.03 | +0.13% | 18499 | 4423.64 | 1.75% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 22262 | 2026.54 | 0.54% | | 002639 | 雪人集团 | 20.32 | 377.56 | +0.02 | +0.10% | 394327 | 81070 | 6.06% | | 300685 | 艾德生物 | 21.24 | 28.67 | +0.01 | +0.05% | 27729 | 5915.16 | 0.71% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 272791 | 10387.23 | 1.23% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 101543 | 3275.53 | 0.57% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 755682 | 33892.69 | 0.83% | | 002593 | 日上集团 | 5.99 | 48.58 | 0.00 | 0.00% | 81142 | 4869.46 | 1.45% | | 002679 | 福建金森 | 11.95 | 194.15 | 0.00 | 0.00% | 20005 | 2384.32 | 0.85% | | 300560 | 中富通 | 16.59 | -31.82 | 0.00 | 0.00% | 37102 | 6151.86 | 1.98% | | 002925 | 盈趣科技 | 21.34 | 63.93 | 0.00 | 0.00% | 80140 | 17112.92 | 1.10% | | 605365 | 立达信 | 20.30 | 38.27 | 0.00 | 0.00% | 12334 | 2502.41 | 0.25% | | 603180 | 金牌家居 | 21.09 | 22.52 | -0.01 | -0.05% | 5722 | 1207.3 | 0.37% | | 601166 | 兴业银行 | 18.81 | 5.14 | -0.01 | -0.05% | 288349 | 54246.98 | 0.14% | | 603444 | 吉比特 | 444.32 | 21.32 | -0.34 | -0.08% | 9718 | 43395.18 | 1.35% | | 603909 | 建发合诚 | 11.71 | 27.99 | -0.01 | -0.09% | 7601 | 890.41 | 0.29% | | 002093 | 国脉科技 | 11.32 | 52.69 | -0.01 | -0.09% | 88609 | 10059.21 | 0.88% | | 600686 | 金龙汽车 | 18.42 | 40.19 | -0.02 | -0.11% | 83981 | 15573.24 | 1.17% | | 000663 | 永安林业 | 8.07 | -41.36 | -0.01 | -0.12% | 42681 | 3445.28 | 1.39% | | 600436 | 片仔癀 | 165.50 | 41.27 | -0.21 | -0.13% | 9490 | 15740.76 | 0.16% | | 605086 | 龙高股份 | 37.04 | 59.45 | -0.05 | -0.13% | 7390 | 2746.01 | 0.41% | | 001233 | 海安集团 | 76.87 | 22.35 | -0.11 | -0.14% | 6750 | 5187.58 | 1.91% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 22869 | 4362.55 | 0.35% | | 603345 | 安井食品 | 89.85 | 21.59 | -0.16 | -0.18% | 14139 | 12722.85 | 0.48% | | 002396 | 星网锐捷 | 28.90 | 34.81 | -0.06 | -0.21% | 47759 | 13881.15 | 0.82% | | 300062 | 中能电气 | 8.63 | -79.64 | -0.02 | -0.23% | 93293 | 8075.271 | 2.03% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 123209 | 5213.01 | 0.89% | | 300605 | 恒锋信息 | 16.64 | -53.10 | -0.04 | -0.24% | 18701 | 3118.95 | 1.57% | | 603383 | 顶点软件 | 36.59 | 38.33 | -0.09 | -0.25% | 10291 | 3768.22 | 0.50% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 20995 | 1690.9 | 0.49% | | 002961 | 瑞达期货 | 24.01 | 23.04 | -0.06 | -0.25% | 19758 | 4740.98 | 0.41% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 72092 | 8492.729 | 1.08% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 98995 | 3795.88 | 0.36% | | 000753 | 漳州发展 | 7.14 | 125.96 | -0.02 | -0.28% | 57802 | 4137.08 | 0.58% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 8477 | 1801.38 | 0.70% | | 301148 | 嘉戎技术 | 51.82 | 105.91 | -0.15 | -0.29% | 3845 | 1988.69 | 0.65% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 132230 | 4224.27 | 0.84% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 44754 | 2844.39 | 0.67% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 35052 | 4339.27 | 0.59% | | 002474 | 榕基软件 | 9.20 | -57.41 | -0.03 | -0.33% | 186265 | 17220.43 | 3.51% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 241093 | 7286.22 | 0.42% | | 600660 | 福耀玻璃 | 60.28 | 17.32 | -0.20 | -0.33% | 53425 | 32241.01 | 0.27% | | 603893 | 瑞芯微 | 182.00 | 74.91 | -0.65 | -0.36% | 17843 | 32545.23 | 0.42% | | 688727 | 恒坤新材 | 55.70 | 248.35 | -0.20 | -0.36% | 20431.51 | 11321.37 | 4.07% | | 688196 | 卓越新能 | 76.00 | 56.82 | -0.28 | -0.37% | 6150.09 | 4713.673 | 0.51% | | 688010 | 福光股份 | 31.19 | -1338.76 | -0.12 | -0.38% | 17466.35 | 5453.873 | 1.09% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 25804 | 2626.55 | 0.72% | | 300946 | 恒而达 | 49.24 | 146.71 | -0.20 | -0.40% | 7707 | 3821.05 | 1.02% | | 000905 | 厦门港务 | 12.30 | 44.38 | -0.05 | -0.40% | 59443 | 7329.9 | 0.80% | | 002682 | 龙洲股份 | 7.19 | -10.87 | -0.03 | -0.42% | 145762 | 10497.4 | 2.59% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 319379 | 22288.71 | 0.37% | | 001368 | 通达创智 | 28.07 | 32.09 | -0.13 | -0.46% | 28462 | 8054.96 | 8.87% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 14212 | 1218.77 | 0.62% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 118275 | 4938.73 | 0.56% | | 000997 | 新大陆 | 26.68 | 24.37 | -0.13 | -0.48% | 37431 | 9996.311 | 0.37% | | 300132 | 青松股份 | 8.18 | 31.65 | -0.04 | -0.49% | 47340 | 3875.21 | 0.93% | | 600897 | 厦门空港 | 17.72 | 16.63 | -0.09 | -0.51% | 29634 | 5256.37 | 0.71% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 84367 | 6474.58 | 0.32% | | 605118 | 力鼎光电 | 43.27 | 64.59 | -0.23 | -0.53% | 12792 | 5545.98 | 0.31% | | 300300 | 海峡创新 | 12.89 | 212.35 | -0.07 | -0.54% | 544502 | 71472.84 | 8.17% | | 002300 | 太阳电缆 | 9.11 | 81.59 | -0.05 | -0.55% | 102129 | 9343.391 | 1.41% | | 002174 | 游族网络 | 11.81 | -36.76 | -0.07 | -0.59% | 208599 | 24769.13 | 2.13% | | 301165 | 锐捷网络 | 77.33 | 72.99 | -0.47 | -0.60% | 33399 | 26099.86 | 0.42% | | 300955 | 嘉亨家化 | 37.19 | -67.65 | -0.23 | -0.61% | 7810 | 2902.52 | 0.77% | | 300972 | 万辰集团 | 211.05 | 37.45 | -1.36 | -0.64% | 7629 | 16249.57 | 0.44% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 37486 | 4529.21 | 1.50% | | 920445 | 龙竹科技 | 11.50 | 77.46 | -0.08 | -0.69% | 7840 | 905.5666 | 0.75% | | 300436 | 广生堂 | 134.41 | -108.53 | -0.94 | -0.69% | 119402 | 163064.3 | 8.73% | | 688095 | 福昕软件 | 92.55 | -820.05 | -0.65 | -0.70% | 12417.62 | 11529.29 | 1.36% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.04 | -0.77% | 79232 | 4104.67 | 1.70% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 4929 | 2080.512 | 1.38% | | 603628 | 清源股份 | 14.53 | 43.34 | -0.14 | -0.95% | 47787 | 6989.02 | 1.76% | | 301196 | 唯科科技 | 78.32 | 37.04 | -0.78 | -0.99% | 11896 | 9408.25 | 1.45% | | 002512 | 达华智能 | 5.97 | -48.65 | -0.06 | -1.00% | 198277 | 11891.46 | 1.81% | | 301600 | 慧翰股份 | 124.46 | 73.72 | -1.26 | -1.00% | 3143 | 3921.74 | 0.97% | | 605299 | 舒华体育 | 12.17 | 66.35 | -0.13 | -1.06% | 37715 | 4584.6 | 0.92% | | 000526 | 学大教育 | 38.23 | 19.82 | -0.43 | -1.11% | 6032 | 2310.81 | 0.50% | | 600592 | 龙溪股份 | 24.03 | 125.25 | -0.28 | -1.15% | 38979 | 9389.33 | 0.98% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 140629 | 22179.25 | 3.68% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 218874 | 10285.34 | 0.79% | | 920706 | 铁拓机械 | 26.47 | 50.29 | -0.34 | -1.27% | 10419 | 2763.587 | 2.46% | | 603280 | 南方路机 | 39.69 | 51.50 | -0.51 | -1.27% | 10550 | 4206.28 | 3.78% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 11357 | 5486.89 | 0.39% | | 601566 | 九牧王 | 11.89 | 19.45 | -0.17 | -1.41% | 78121 | 9308.93 | 1.36% | | 000592 | 平潭发展 | 10.94 | -195.40 | -0.16 | -1.44% | 1158865 | 128503.4 | 6.05% | | 603933 | 睿能科技 | 23.24 | 282.06 | -0.35 | -1.48% | 19559 | 4572.55 | 0.94% | | 603696 | 安记食品 | 19.37 | 113.21 | -0.32 | -1.63% | 78609 | 15479.53 | 3.34% | | 300427 | 红相股份 | 13.91 | -29.64 | -0.24 | -1.70% | 213820 | 30033.55 | 4.25% | | 300648 | 星云股份 | 58.79 | -146.15 | -1.08 | -1.80% | 23025 | 13616.63 | 1.74% | | 600693 | 东百集团 | 14.63 | 276.15 | -0.28 | -1.88% | 272590 | 39906.63 | 3.14% | | 002803 | 吉宏股份 | 18.82 | 32.25 | -0.37 | -1.93% | 48499 | 9149.17 | 1.68% | | 300706 | 阿石创 | 41.70 | -96.79 | -0.85 | -2.00% | 63634 | 26540.31 | 5.60% | | 603306 | 华懋科技 | 75.75 | 98.34 | -1.55 | -2.01% | 58247 | 44209.11 | 1.77% | | 300102 | 乾照光电 | 37.33 | 254.08 | -0.88 | -2.30% | 539759 | 202846.2 | 5.89% | | 688807 | 优迅股份 | 196.70 | 177.77 | -5.10 | -2.53% | 8730.83 | 17290.13 | 5.81% | | 300640 | 德艺文创 | 8.05 | 207.41 | -0.23 | -2.78% | 117370 | 9538.529 | 5.32% | | 603686 | 福龙马 | 24.82 | 71.94 | -0.78 | -3.05% | 217191 | 54136.97 | 5.23% | | 300650 | 太龙股份 | 18.27 | 73.05 | -0.58 | -3.08% | 77814 | 14372.28 | 4.57% | | 688195 | 腾景科技 | 221.32 | 368.49 | -7.47 | -3.26% | 33021.72 | 74186.41 | 2.55% | | 002702 | 海欣食品 | 6.99 | -94.22 | -0.25 | -3.45% | 350715 | 24782.45 | 7.65% | | 002264 | 新华都 | 11.30 | 32.83 | -0.62 | -5.20% | 586279 | 67630.07 | 8.95% |
|