中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿泉技术(688288)浙江省上涨家数:356下跌家数:347平均涨幅:+0.26%平均换手:1.53%总成交额:1137.83亿元
更新时间：2026-02-12 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%10633849926.8520.37%
300277海联讯20.433494.13+2.86+16.28%847355.116724311.04%
603088宁波精达12.7652.64+1.16+10.00%31724139598.57.25%
603757大元泵业44.4541.12+4.04+10.00%8307236925.464.45%
002615哈尔斯9.7228.02+0.81+9.09%45129443412.5314.75%
002520日发精机6.63-5.68+0.53+8.69%939168.961544.4813.09%
300548长芯博创171.29175.52+13.11+8.29%157795264445.15.86%
301119正强股份53.9048.46+4.02+8.06%2897015445.293.44%
301157华塑科技60.96104.54+4.08+7.17%3452320830.7816.71%
301081严牌股份14.19225.18+0.90+6.77%575897904.952.64%
002364中恒电气33.78197.85+1.99+6.26%315259105876.25.65%
002131利欧股份8.76121.27+0.51+6.18%7636557661052.913.05%
605318法狮龙72.49-501.47+4.21+6.17%1898913329.911.51%
003036泰坦股份18.7281.03+1.05+5.94%19448736641.578.99%
600176中国巨石27.0931.16+1.44+5.61%1588819432140.43.97%
301095广立微89.32163.26+4.74+5.60%7162661922.434.10%
688379华光新材52.9729.85+2.81+5.60%24056.5512571.032.67%
300666江丰电子137.6670.99+6.97+5.33%125473172387.95.67%
600330天通股份18.081021.60+0.91+5.30%893344158790.47.24%
002112三变科技25.3490.41+1.26+5.23%49797112306219.00%
605007五洲特纸15.0933.26+0.73+5.08%16393025258.014.08%
603181皇马科技17.2022.52+0.82+5.01%13779123328.182.34%
300351永贵电器18.4674.51+0.87+4.95%10017418249.043.80%
002126银轮股份48.1147.81+2.15+4.68%2466801202213.11%
003011海象新材27.5420.36+1.20+4.56%268117295.453.43%
301201诚达药业41.60-124.43+1.81+4.55%5796323687.725.34%
601609金田股份11.8026.75+0.51+4.52%31988537191.011.85%
920223荣亿精密20.67-158.10+0.87+4.39%389008136.064.77%
301252同星科技40.3759.64+1.69+4.37%5889723486.8912.46%
300913兆龙互连55.2394.01+2.24+4.23%6252334178.922.44%
300643万通智控19.9927.84+0.81+4.22%5033310012.012.18%
300145南方泵业4.7636.48+0.19+4.16%76596636651.734.01%
920062科润智控12.2662.79+0.48+4.07%670548133.0855.03%
300727润禾材料36.7554.43+1.37+3.87%3080011247.961.90%
002897意华股份57.9269.31+2.12+3.80%7765444641.334.26%
600460士兰微31.7297.74+1.16+3.80%4168301315712.50%
920906舜宇精工28.1834.61+1.01+3.72%103362892.0353.10%
300969恒帅股份155.5197.17+5.32+3.54%2289535778.364.56%
605060联德股份60.0265.94+2.02+3.48%8663450590.423.63%
301193家联科技25.42-59.10+0.83+3.38%289157254.512.09%
002318久立特材35.8320.51+1.14+3.29%4144414673.570.43%
300703创源股份27.8039.21+0.88+3.27%7547621401.44.45%
301607富特科技51.1153.30+1.61+3.25%188949578.771.69%
300882万胜智能22.8237.28+0.71+3.21%335047544.681.26%
603799华友钴业75.6826.83+2.33+3.18%324073245330.81.72%
688365光云科技25.72-264.95+0.78+3.13%174936.945121.674.11%
002196方正电机17.50-594.49+0.53+3.12%39225068405.478.03%
600352浙江龙盛16.8626.45+0.51+3.12%784495.1130851.32.41%
301368丰立智能65.483913.00+1.92+3.02%2148113994.083.35%
601515衢州东峰4.81-23.46+0.14+3.00%34104516295.351.77%
301535浙江华远27.5893.67+0.78+2.91%320208786.55.02%
300611美力科技28.4141.10+0.78+2.82%317068938.62.14%
301398星源卓镁58.9195.17+1.53+2.67%83944945.352.26%
601789宁波建工5.4730.75+0.14+2.63%38408420932.493.53%
688611杭州柯林57.97215.79+1.48+2.62%7075.694069.7910.46%
603637镇海股份13.3734.41+0.34+2.61%438805843.31.84%
002434万里扬9.8439.90+0.25+2.61%19715419345.491.50%
688255凯尔达34.16254.81+0.85+2.55%10558.513576.3430.96%
920924广脉科技26.84155.24+0.66+2.52%354029442.5875.49%
600366宁波韵升14.6653.38+0.36+2.52%23025933295.092.10%
301469恒达新材35.6745.48+0.87+2.50%3343312044.667.26%
300992泰福泵业32.10308.02+0.78+2.49%144684598.731.87%
002552宝鼎科技20.6742.91+0.50+2.48%449669219.871.22%
301141中科磁业63.78200.08+1.53+2.46%33042208327.42%
002048宁波华翔32.3080.89+0.74+2.34%10406533641.851.47%
600052东望时代4.83-10.35+0.11+2.33%1474107028.741.75%
002418康盛股份4.83-73.57+0.11+2.33%37810318402.013.33%
002099海翔药业8.39-40.55+0.19+2.32%687051.157001.664.25%
300435中泰股份30.19171.06+0.68+2.30%6173118499.931.67%
300163先锋新材5.3627.38+0.12+2.29%25815713683.765.69%
002634棒杰股份7.65-2.54+0.17+2.27%1220509237.342.73%
603337杰克科技45.1824.61+1.00+2.26%117065251.010.25%
301550斯菱智驱188.14225.44+4.15+2.26%4439484082.783.15%
605277新亚电子26.1440.25+0.55+2.15%11260729537.213.54%
601177杭齿前进17.2227.13+0.36+2.14%385756590.370.96%
603076乐惠国际26.31224.11+0.55+2.14%191635036.41.59%
002443金洲管道8.7126.33+0.18+2.11%780176706.351.50%
301316慧博云通44.65177.72+0.92+2.10%3132714022.810.78%
301082久盛电气19.02-185.49+0.37+1.98%270105107.661.29%
688299长阳科技20.59-111.04+0.40+1.98%83938.8517381.862.92%
300488恒锋工具33.6839.73+0.65+1.97%72512428.350.50%
920061西磁科技31.23396.82+0.58+1.89%63141947.3731.72%
688288鸿泉技术29.1542.75+0.54+1.89%14405.374143.0161.44%
002266浙富控股4.9427.59+0.09+1.86%40475819877.480.83%
002444巨星科技37.0117.52+0.66+1.82%263909765.2710.23%
300571平治信息32.64-39.75+0.58+1.81%8269226791.367.15%
688215瑞晟智能72.33249.96+1.27+1.79%3409.212466.2090.55%
300349金卡智能17.1426.55+0.30+1.78%439727436.81.19%
301280珠城科技59.4738.42+1.02+1.75%100065950.482.49%
002937兴瑞科技25.2148.56+0.43+1.74%4530111430.081.53%
001306夏厦精密81.89129.87+1.39+1.73%31962607.182.06%
301356天振股份23.0054.96+0.39+1.72%96532228.071.76%
603266天龙股份21.8839.45+0.37+1.72%214784691.251.08%
300880迦南智能19.5342.82+0.33+1.72%122192366.570.63%
603045福达合金28.4664.71+0.48+1.72%221406242.061.63%
300698万马科技42.16132.10+0.71+1.71%148386202.931.27%
603926铁流股份23.8755.07+0.40+1.70%248995887.571.08%
605020永和股份28.9425.75+0.48+1.69%4763813722.360.95%
300953震裕科技180.3463.40+2.98+1.68%2359442673.551.89%
301198喜悦智行14.86-111.04+0.24+1.64%169992509.841.09%
301216万凯新材22.31-100.03+0.36+1.64%316697061.530.58%
300068南都电源15.56-7.12+0.25+1.63%11633618072.291.36%
688320禾川科技36.25-31.09+0.58+1.63%9961.123576.2140.66%
301279金道科技31.9167.82+0.51+1.62%56431784.960.58%
301388欣灵电气34.55157.08+0.55+1.62%179456151.256.56%
002043兔宝宝17.6820.04+0.28+1.61%326545773.510.44%
603505金石资源19.6268.15+0.31+1.61%5764411273.30.68%
002779中坚科技99.06387.22+1.56+1.60%1086910752.240.66%
600232金鹰股份8.90-145.12+0.14+1.60%427313765.311.17%
603557ST起步3.19-13.97+0.05+1.59%670722132.831.08%
002686亿利达7.03325.60+0.11+1.59%972956802.681.86%
002795永和智控7.07-11.09+0.11+1.58%1166428150.152.68%
002021中捷资源3.22-37367.14+0.05+1.58%1984466293.891.66%
000795英洛华10.4749.23+0.16+1.55%9524998840.84%
002440闰土股份15.2059.40+0.23+1.54%63789495546.696.74%
301055张小泉21.8374.33+0.33+1.53%251885514.661.61%
603568伟明环保27.8817.48+0.42+1.53%230986442.770.14%
603300海南华铁7.3422.63+0.11+1.52%29955621940.731.50%
601689拓普集团72.6646.20+1.06+1.48%13587998292.030.78%
605056咸亨国际22.1535.65+0.32+1.47%168963722.470.42%
603556海兴电力37.3519.26+0.53+1.44%137325092.530.28%
002849威星智能18.63105.43+0.26+1.42%324846025.711.68%
002534西子洁能19.3683.90+0.27+1.41%7379714217.210.89%
300984金沃股份73.76215.87+1.01+1.39%58944326.190.67%
002322理工能科13.6021.75+0.18+1.34%255173452.640.73%
000517荣安地产2.27-3.42+0.03+1.34%50379111747.882.02%
603583捷昌驱动37.5439.26+0.48+1.30%212677945.180.56%
603379三美股份69.9623.61+0.88+1.27%4133828914.390.68%
002648卫星化学23.1312.70+0.29+1.27%20828147848.680.62%
300626华瑞股份19.23-556.20+0.24+1.26%229404384.471.28%
600491龙元建设3.26-8.26+0.04+1.24%1329834296.310.87%
603901永创智能14.68120.80+0.18+1.24%284134163.730.58%
603331百达精工18.0051.01+0.22+1.24%13322624097.336.59%
603119浙江荣泰100.73137.25+1.22+1.23%3797538411.871.86%
002801微光股份35.5529.23+0.43+1.22%118344184.481.02%
300669沪宁股份31.42370.82+0.38+1.22%94682992.060.52%
688127蓝特光学48.8564.19+0.59+1.22%27393.0913399.070.67%
002276万马股份17.5035.52+0.21+1.21%14937225958.631.48%
600797浙大网新10.94651.83+0.13+1.20%19593421364.861.91%
600633浙数文化16.0435.58+0.19+1.20%26592142365.062.10%
301203国泰环保44.1827.43+0.52+1.19%179887824.164.10%
301056森赫股份16.5360.67+0.19+1.16%87621443.310.50%
002756永兴材料49.5744.23+0.56+1.14%5446826989.341.40%
002056横店东磁20.8114.39+0.23+1.12%7605115721.540.47%
301008宏昌科技35.34136.40+0.39+1.12%95333356.30.82%
920249利尔达13.68-137.87+0.15+1.11%121611653.4190.98%
003025思进智能14.7328.87+0.16+1.10%143432108.010.63%
300283温州宏丰8.34-83.99+0.09+1.09%676035598.21.84%
301567贝隆精密48.74118.90+0.52+1.08%54422634.592.56%
688565力源科技13.2561.12+0.14+1.07%13193.731732.890.88%
600982宁波能源4.7516.12+0.05+1.06%1049254971.250.94%
920682球冠电缆9.5624.74+0.10+1.06%9008855.15550.48%
605358立昂微39.44-82.91+0.41+1.05%7372929218.781.10%
605268王力安防11.5829.16+0.12+1.05%143691654.770.33%
002144宏达高科15.52125.83+0.16+1.04%245113762.061.78%
301255通力科技29.10106.91+0.30+1.04%49881443.381.31%
601022宁波远洋9.7218.66+0.10+1.04%504024881.660.39%
688130晶华微24.30-86.52+0.25+1.04%6267.271506.5471.04%
605180华生科技16.58104.86+0.17+1.04%127842108.850.76%
002590万安科技14.7035.53+0.15+1.03%228803352.280.46%
300412迦南科技5.9093.84+0.06+1.03%646043786.81.38%
603239浙江仙通24.6934.42+0.25+1.02%220415432.890.81%
002062宏润建设9.9444.41+0.10+1.02%741507321.620.66%
601877正泰电器31.0214.63+0.31+1.01%10378632020.120.48%
300930屹通新材32.2557.11+0.32+1.00%55191767.11.17%
688023安恒信息59.85-89.78+0.59+1.00%20956.6612494.022.05%
603662柯力传感66.8557.95+0.65+0.98%139439301.330.50%
000967盈峰环境7.3861.31+0.07+0.96%877466428.120.28%
688203海正生材13.71399.43+0.13+0.96%10608.781436.6050.85%
600130*ST波导4.30714.00+0.04+0.94%517402217.620.69%
688623双元科技107.6091.28+1.00+0.94%2830.413052.9811.48%
920639晨光电缆8.7181.45+0.08+0.93%8484737.78710.72%
605177东亚药业21.89-11.51+0.20+0.92%84141824.860.75%
300360炬华科技17.6015.02+0.16+0.92%339375942.890.68%
300695兆丰股份80.4823.46+0.72+0.90%29932412.230.29%
002632道明光学12.4437.81+0.11+0.89%368034566.080.63%
603290斯达半导104.2153.53+0.91+0.88%1588016592.650.66%
605018长华集团11.5464.10+0.10+0.87%101731167.510.22%
300512中亚股份10.49125.26+0.09+0.87%267902806.520.83%
603089正裕工业14.0021.45+0.12+0.86%105401470.460.44%
002119康强电子23.3487.43+0.20+0.86%15605936567.444.16%
600114东睦股份32.7838.64+0.28+0.86%5053516667.690.82%
002244滨江集团11.7211.03+0.10+0.86%9660611343.640.36%
688789宏华数科80.0729.33+0.67+0.84%4560.963655.5390.25%
603995甬金股份19.3410.53+0.16+0.83%190183650.960.52%
920690捷众科技32.5330.16+0.26+0.81%1587515.80030.37%
600023浙能电力5.029.24+0.04+0.80%39166519597.780.29%
301019宁波色母23.9535.48+0.19+0.80%69251643.470.66%
600798宁波海运3.81-5836.53+0.03+0.79%905333438.170.75%
688307中润光学47.0875.44+0.37+0.79%5212.452457.0010.88%
688701卓锦股份10.20-14.89+0.08+0.79%11673.811177.7370.87%
605028世茂能源27.2826.55+0.21+0.78%59441618.020.37%
002050三花智控52.5654.75+0.40+0.77%391381205792.51.06%
600699均胜电子27.7337.75+0.21+0.76%9188625507.050.68%
600032浙江新能7.9435.62+0.06+0.76%308472439.480.13%
300441鲍斯股份8.0217.81+0.06+0.75%284792270.570.45%
605555德昌股份18.7733.50+0.14+0.75%308255745.860.64%
300582英飞特17.43-44.76+0.13+0.75%460838074.582.08%
603015弘讯科技14.88129.56+0.11+0.74%2011929730.50%
301459丰茂股份43.1234.77+0.31+0.72%31961373.141.22%
603733仙鹤股份25.1018.41+0.18+0.72%223475626.840.32%
603949雪龙集团19.7554.14+0.14+0.71%121422387.280.58%
301390经纬股份40.3097.94+0.28+0.70%50122008.321.63%
301077星华新材30.2334.27+0.21+0.70%80732427.450.85%
301057汇隆新材44.67140.29+0.31+0.70%113775016.581.40%
002896中大力德82.30222.10+0.57+0.70%120039866.190.61%
300837浙矿股份43.72105.79+0.30+0.69%121035293.841.76%
001228永泰运32.4536.32+0.22+0.68%76162466.780.95%
001380华纬科技23.6123.05+0.16+0.68%118562807.791.35%
920770艾能聚19.3457.67+0.13+0.68%152072930.3081.86%
603297永新光学116.7859.06+0.78+0.67%66357749.7910.60%
603085天成自控11.98626.15+0.08+0.67%233112776.90.59%
600580卧龙电驱43.8670.40+0.29+0.67%10890547700.360.70%
002472双环传动42.5130.50+0.28+0.66%4916020916.740.65%
002767先锋电子24.3597.32+0.16+0.66%98222375.750.75%
688449联芸科技49.53160.34+0.32+0.65%20477.7310203.450.70%
603219富佳股份18.9069.13+0.12+0.64%342066428.430.61%
002011盾安环境12.8411.85+0.08+0.63%339754345.710.32%
301399英特科技21.29100.19+0.13+0.61%173793698.823.18%
600120浙江东方6.7117.23+0.04+0.60%30509120341.150.89%
603303得邦照明15.1125.18+0.09+0.60%5851880.070.12%
603506南都物业14.2323.03+0.08+0.57%105361487.770.56%
300478杭州高新25.29-129.27+0.14+0.56%64721628.590.53%
301225恒勃股份139.69104.09+0.77+0.55%36175108.511.21%
603311金海高科16.6343.24+0.09+0.54%204853376.210.87%
600160巨化股份40.1327.36+0.21+0.53%7738931134.260.29%
002415海康威视32.5722.63+0.17+0.52%15810151466.950.17%
603001奥康国际9.58-13.28+0.05+0.52%330673125.940.82%
603823百合花17.4143.24+0.09+0.52%224093879.080.55%
301092争光股份37.0347.57+0.19+0.52%47601755.880.78%
688005容百科技31.68-938.54+0.16+0.51%57480.8918233.680.80%
301032新柴股份13.9636.75+0.07+0.50%169092353.841.06%
603075热威股份24.0730.54+0.12+0.50%4050970.410.98%
600790轻纺城4.0571.17+0.02+0.50%384911548.520.26%
002164宁波东力14.18122.41+0.07+0.50%512447263.6091.07%
600933爱柯迪18.4217.36+0.09+0.49%6243411491.910.64%
000906浙商中拓6.2622.56+0.03+0.48%238071483.290.34%
300838浙江力诺16.71469.30+0.08+0.48%80581337.430.79%
300244迪安诊断24.14-34.97+0.11+0.46%9284922336.551.85%
603500祥和实业13.2930.21+0.06+0.45%204232700.240.62%
002430杭氧股份31.4130.60+0.14+0.45%216596784.3510.22%
001255博菲电气40.52439.14+0.18+0.45%102334113.751.44%
605377华旺科技9.0618.90+0.04+0.44%242402187.390.44%
301295美硕科技34.10164.16+0.15+0.44%47531612.61.62%
003026中晶科技34.12100.60+0.15+0.44%116833963.851.22%
601882海天精工20.9123.89+0.09+0.43%116902440.810.22%
002730电光科技16.3662.14+0.07+0.43%236823867.520.68%
300078思创智联4.87-24.45+0.02+0.41%1345576512.341.21%
002664信质集团27.05199.04+0.11+0.41%233736323.490.58%
603049中策橡胶54.9911.77+0.22+0.40%72103975.920.82%
603456九洲药业18.0422.20+0.07+0.39%442468009.220.50%
920701豪声电子18.0835.41+0.07+0.39%2126383.37160.21%
603617君禾股份7.8163.01+0.03+0.39%192211493.50.50%
920270天铭科技18.2438.79+0.07+0.39%4009731.31350.49%
600986浙文互联13.08153.49+0.05+0.38%1254073162639.28.43%
002479富春环保5.3020.34+0.02+0.38%484312554.30.56%
301539宏鑫科技21.3351.66+0.08+0.38%64661373.520.86%
300998宁波方正24.68-230.48+0.09+0.37%71391754.210.66%
300863卡倍亿57.7164.56+0.21+0.37%124867289.90.69%
600987航民股份8.6512.14+0.03+0.35%16908114527.421.66%
002617露笑科技8.7962.58+0.03+0.34%18257516059.760.97%
002677浙江美大9.01267.73+0.03+0.33%317902842.690.59%
603816顾家家居36.8718.97+0.12+0.33%130364825.740.16%
600126杭钢股份9.27-387.51+0.03+0.32%79266673229.942.35%
300234开尔新材6.25651.86+0.02+0.32%432382689.521.26%
301359东南电子22.0262.85+0.07+0.32%4538993.40.66%
300853申昊科技22.19-13.14+0.07+0.32%105212316.760.95%
688079美迪凯13.05-45.03+0.04+0.31%15491.942017.6730.38%
002010传化智联6.6333.24+0.02+0.30%888965860.210.32%
605068明新旭腾26.62-19.30+0.08+0.30%55501477.030.34%
600724宁波富达6.8144.98+0.02+0.29%347312346.110.24%
920056能之光27.3040.43+0.08+0.29%40151091.4531.30%
600059古越龙山10.2745.49+0.03+0.29%611686286.80.67%
001358兴欣新材31.1060.23+0.09+0.29%87992731.671.73%
300357我武生物27.8437.33+0.08+0.29%163164559.720.34%
603701德宏股份20.94128.83+0.06+0.29%84111757.490.32%
688306均普智能10.534923.52+0.03+0.29%27814.762922.6640.23%
603997继峰股份14.3984.66+0.04+0.28%217963139.140.17%
688270臻镭科技177.20351.12+0.49+0.28%49205.1687585.632.30%
603703盛洋科技14.56-165.12+0.04+0.28%336954886.480.81%
920685新芝生物14.7033.07+0.04+0.27%1254184.12290.23%
002012凯恩股份7.41713.36+0.02+0.27%24052117987.955.15%
301556托普云农104.0264.21+0.28+0.27%63346552.812.15%
002859洁美科技41.1388.21+0.11+0.27%2953312102.30.73%
600177雅戈尔7.4913.31+0.02+0.27%785005871.940.17%
688088虹软科技49.4486.19+0.13+0.26%21665.9410720.820.54%
300411金盾股份11.54735.28+0.03+0.26%216582482.930.70%
600668尖峰集团11.576.95+0.03+0.26%343913951.080.83%
603010万盛股份11.86201.66+0.03+0.25%256223022.890.43%
002284亚太股份16.3731.48+0.04+0.24%434547170.840.59%
920974凯大催化8.5345.31+0.02+0.24%8681740.04770.68%
603282亚光股份21.6023.66+0.05+0.23%69611496.311.08%
002488金固股份12.96393.09+0.03+0.23%7919310228.570.86%
688290景业智能54.09341.13+0.12+0.22%2096.11133.3690.21%
688616西力科技13.6825.80+0.03+0.22%9568.1081299.2570.53%
300306远方信息14.1943.74+0.03+0.21%137111934.040.87%
603130云中马49.1380.79+0.10+0.20%46422267.730.34%
603070万控智造14.8164.21+0.03+0.20%108481595.580.27%
688819天能股份34.6023.19+0.07+0.20%6920.92388.6130.07%
688360德马科技19.8661.24+0.04+0.20%7112.971409.3290.28%
300743天地数码20.2227.96+0.04+0.20%96821944.410.76%
300100双林股份35.3937.99+0.07+0.20%211687497.630.38%
603338浙江鼎力58.8016.89+0.11+0.19%129917694.740.26%
920169七丰精工37.6888.41+0.07+0.19%116584374.1992.29%
603897长城科技26.9621.23+0.05+0.19%69331858.230.34%
605255天普股份130.24536.79+0.24+0.18%60857930.10.45%
301068大地海洋27.33-158.22+0.05+0.18%1966534.70.20%
300032金龙机电5.48-140.98+0.01+0.18%761134161.130.95%
603788宁波高发16.7219.24+0.03+0.18%66531109.490.30%
601002晋亿实业5.6725.59+0.01+0.18%660473710.170.69%
603091众鑫股份79.8028.56+0.14+0.18%14901189.640.48%
600526菲达环保5.7218.38+0.01+0.18%271861550.090.31%
000909ST数源5.76-13.88+0.01+0.17%11733676.050.27%
603048浙江黎明23.1755.53+0.04+0.17%55011272.650.37%
002389航天彩虹23.35261.12+0.04+0.17%5212412151.490.53%
601233桐昆股份24.0233.06+0.04+0.17%10864125996.510.45%
300553集智股份43.22128.80+0.07+0.16%79313419.190.94%
002095生意宝18.66-439.20+0.03+0.16%123462289.080.49%
001336楚环科技28.1185.52+0.04+0.14%56881595.051.22%
300489光智科技42.97207.08+0.06+0.14%62292665.240.45%
688475萤石网络30.5442.45+0.04+0.13%9244.6882816.7490.12%
603602纵横通信15.47126.47+0.02+0.13%631079676.852.73%
920118太湖远大23.6226.18+0.03+0.13%1123264.09970.36%
601567三星医疗24.0217.12+0.03+0.13%7978519106.330.57%
600152维科技术8.06-48.14+0.01+0.12%965527722.251.82%
002633申科股份16.90423.09+0.02+0.12%89741513.480.60%
301667纳百川67.9269.81+0.08+0.12%34812362.411.55%
300652雷迪克51.0941.35+0.06+0.12%80154100.520.67%
688310迈得医疗17.57-155.56+0.02+0.11%12921.452251.5130.78%
600283钱江水利9.3622.46+0.01+0.11%128881203.930.24%
301073君亭酒店30.89357.75+0.03+0.10%179215522.691.01%
603558健盛集团12.0711.17+0.01+0.08%131551581.350.38%
000411英特集团12.1513.92+0.01+0.08%237062870.590.64%
001367海森药业24.3229.92+0.02+0.08%3229779.890.81%
603165荣晟环保13.6717.61+0.01+0.07%212082886.760.79%
603071物产环能13.7611.67+0.01+0.07%84521160.740.15%
603316诚邦股份13.81-40.54+0.01+0.07%189842612.760.72%
002203海亮股份13.9242.59+0.01+0.07%654599080.190.30%
002637赞宇科技14.0039.81+0.01+0.07%365065094.040.82%
603213镇洋发展14.0767.29+0.01+0.07%108791526.310.25%
300604长川科技128.9984.67+0.09+0.07%7653999912.21.56%
600927永安期货15.3135.32+0.01+0.07%205783133.170.14%
920570坤博精工35.17-736.98+0.02+0.06%1073377.53690.44%
002236大华股份18.8815.93+0.01+0.05%9607918111.620.45%
605011杭州热电20.4743.55+0.01+0.05%94101920.10.24%
603073彩蝶实业21.0025.12+0.01+0.05%73241533.051.96%
603767中马传动21.46787.55+0.01+0.05%98382104.850.32%
688577浙海德曼73.38207.35+0.03+0.04%2990.752200.9090.27%
001333光华股份25.1724.88+0.01+0.04%57391435.861.30%
603320迪贝电气25.3750.44+0.01+0.04%376089590.022.52%
300813泰林生物25.44187.33+0.01+0.04%70801787.860.93%
605080浙江自然25.9217.92+0.01+0.04%71641850.380.51%
605116奥锐特26.9625.79+0.01+0.04%56821533.340.14%
002173创新医疗28.81-207.11+0.01+0.03%9367226857.822.25%
688581安杰思61.1418.17+0.02+0.03%804.26490.62020.19%
002032苏泊尔44.7716.47+0.01+0.02%44791998.020.06%
600226亨通股份6.0394.040.000.00%32077819060.781.08%
002044美年健康7.0689.300.000.00%61265343316.111.58%
002067景兴纸业5.73136.100.000.00%44981725829.573.36%
002133广宇集团3.83-3.890.000.00%568662169.930.74%
002199*ST东晶7.88-28.190.000.00%7002549.80.29%
300020ST银江4.40-2.650.000.00%502892210.450.66%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1546036409.280.08%
002508老板电器21.3313.150.000.00%237315029.120.25%
601137博威合金20.3416.430.000.00%7111114390.240.77%
603600永艺股份11.9014.960.000.00%149361772.280.50%
300451创业慧康5.54-24.630.000.00%1231436791.720.91%
600926杭州银行16.526.290.000.00%15836326059.110.22%
603520司太立10.40-155.880.000.00%204882123.380.47%
603079圣达生物19.5060.340.000.00%71171378.660.38%
603305旭升集团17.5951.710.000.00%9936217554.550.86%
603105芯能科技10.3326.660.000.00%503245167.181.01%
605088冠盛股份37.0024.820.000.00%180166642.310.90%
603610麒盛科技18.1642.200.000.00%109591976.280.31%
605500森林包装9.3744.020.000.00%209491969.190.51%
605055迎丰股份10.00-162.260.000.00%204442052.220.46%
300911亿田智能37.58-94.000.000.00%56322112.790.33%
605259绿田机械22.4615.640.000.00%61901386.680.36%
688092爱科科技30.7546.900.000.00%4916.391505.1540.59%
603272联翔股份23.29115.410.000.00%66591550.290.64%
603173福斯达48.0219.290.000.00%61592944.480.38%
001278一彬科技25.00-60.810.000.00%133253352.272.64%
688549中巨芯-U9.102448.800.000.00%58221.595308.220.99%
603667五洲新春87.43349.46-0.02-0.02%169978148847.64.64%
688109品茗科技127.19150.28-0.03-0.02%4387.115550.6560.56%
301212联盛化学30.34202.89-0.01-0.03%39741194.60.42%
603657春光科技29.10272.61-0.01-0.03%47391370.530.35%
603210泰鸿万立19.5032.85-0.01-0.05%3432667.250.46%
920608丰安股份18.6734.60-0.01-0.05%837156.01920.21%
603595ST东尼16.7698.58-0.01-0.06%5581934.50.24%
688141杰华特49.45-40.03-0.03-0.06%21121.8410516.090.47%
920475三友科技16.39-4816.79-0.01-0.06%1433234.44980.34%
600216浙江医药16.0212.38-0.01-0.06%10362516580.791.09%
920058华洋赛车31.9332.37-0.02-0.06%821261.22980.30%
300649杭州园林15.37-150.26-0.01-0.07%89501364.540.84%
603208江山欧派15.07-27.76-0.01-0.07%121591822.90.69%
300550和仁科技14.2272.76-0.01-0.07%170412406.640.65%
688298东方生物24.66-10.37-0.02-0.08%5587.131375.5760.28%
920395朗鸿科技11.7232.12-0.01-0.09%1751204.66470.17%
002915中欣氟材23.17-55.98-0.02-0.09%218335061.820.76%
603822ST嘉澳103.74-31.57-0.09-0.09%17121774.720.22%
603225新凤鸣22.0327.77-0.02-0.09%9099819807.720.59%
301309万得凯30.9126.34-0.03-0.10%41311271.091.62%
002006精工科技20.4348.57-0.02-0.10%360027356.280.69%
300796贝斯美9.87-892.66-0.01-0.10%288022834.030.80%
300768迪普科技19.2876.45-0.02-0.10%360426946.60.86%
605155西大门19.2829.92-0.02-0.10%131042523.720.70%
002602世纪华通19.2237.60-0.02-0.10%48792494744.830.72%
605005合兴股份19.1834.66-0.02-0.10%3205613.770.08%
300945曼卡龙18.8140.66-0.02-0.11%311315849.321.31%
603178圣龙股份17.53-82.78-0.02-0.11%4901856.740.21%
301053远信工业35.01106.40-0.04-0.11%2772965.740.36%
601865福莱特17.26116.03-0.02-0.12%7723613339.830.41%
300994久祺股份16.7223.00-0.02-0.12%111431856.090.96%
920227美登科技77.4274.51-0.10-0.13%39673068.5492.25%
300461田中精机54.15-74.09-0.07-0.13%6576835499.494.58%
600570恒生电子30.7255.26-0.04-0.13%7162821982.970.38%
688469芯联集成-U7.55-85.41-0.01-0.13%311796.623509.240.70%
300920润阳科技41.82119.65-0.06-0.14%41721744.40.64%
603081大丰实业13.8856.34-0.02-0.14%308684262.330.73%
002468申通快递13.0117.42-0.02-0.15%277493614.070.19%
300879大叶股份25.2042.97-0.04-0.16%95402396.140.47%
301096百诚医药49.25-28.57-0.08-0.16%101314968.711.22%
002570贝因美6.0847.78-0.01-0.16%743904522.070.69%
300718长盛轴承78.8895.14-0.13-0.16%103278162.930.53%
002863今飞凯达6.0345.78-0.01-0.17%439162642.550.73%
002522浙江众成6.0070.33-0.01-0.17%1521959017.921.68%
600704物产中大5.717.77-0.01-0.17%39031322070.820.75%
002563森马服饰5.6516.56-0.01-0.18%883614972.880.40%
600571信雅达16.0774.66-0.03-0.19%335405367.830.73%
300792壹网壹创46.66138.66-0.09-0.19%6292429214.282.96%
000913钱江摩托15.5015.39-0.03-0.19%110241709.120.24%
920101志高机械41.2131.16-0.08-0.19%26191080.21.02%
301097天益医疗56.41255.64-0.11-0.19%27931572.670.97%
603917合力科技14.88299.59-0.03-0.20%221353273.081.09%
301353普莱得29.6342.10-0.06-0.20%62741846.31.97%
688606奥泰生物69.0018.56-0.14-0.20%786.55541.74990.10%
300314戴维医疗14.3862.21-0.03-0.21%157712262.561.10%
001211双枪科技28.7491.12-0.06-0.21%139773995.842.09%
603040新坐标104.9055.23-0.22-0.21%54425778.540.40%
605162新中港9.3225.09-0.02-0.21%161411496.710.40%
002940昂利康32.5360.71-0.07-0.21%142374624.560.77%
603218日月股份13.8225.81-0.03-0.22%230193173.110.22%
600776东方通信18.2855.78-0.04-0.22%9810217919.741.03%
603093南华期货18.0028.64-0.04-0.22%216743876.710.36%
688805健信超导44.44107.94-0.10-0.22%4122.251825.0411.31%
301616浙江华业52.4221.00-0.12-0.23%21421122.041.07%
300702天宇股份25.9347.06-0.06-0.23%72501881.90.34%
002034旺能环境17.2412.47-0.04-0.23%119542056.470.28%
000925众合科技8.3486.31-0.02-0.24%714005925.011.06%
001238浙江正特53.62-63438.89-0.13-0.24%28301520.030.27%
603607京华激光24.6140.68-0.06-0.24%175764314.540.98%
002019亿帆医药12.2236.78-0.03-0.24%209092554.110.25%
600051宁波联合8.0826.95-0.02-0.25%258822076.720.83%
002154报喜鸟4.0318.63-0.01-0.25%1092014381.870.93%
300203聚光科技15.96266.47-0.04-0.25%137872194.690.31%
000631顺发恒能3.97117.50-0.01-0.25%933053718.70.39%
603177德创环保11.90206.76-0.03-0.25%129421526.760.63%
300729乐歌股份14.2220.29-0.04-0.28%130031845.610.41%
002703浙江世宝20.9492.21-0.06-0.29%10250321522.921.75%
300746汉嘉数智13.83-7.64-0.04-0.29%107381476.560.48%
002569*ST步森13.68-44.63-0.04-0.29%3190435.940.23%
603711香飘飘13.5438.22-0.04-0.29%139931896.340.34%
600857宁波中百13.5379.94-0.04-0.29%110571490.090.49%
605580恒盛能源23.2253.45-0.07-0.30%166383838.980.59%
002372伟星新材12.5422.99-0.04-0.32%281863531.230.19%
603538美诺华21.2547.13-0.07-0.33%94352003.130.44%
300587天铁科技6.02-116.73-0.02-0.33%652243950.770.62%
603811诚意药业11.8717.16-0.04-0.34%202252390.270.62%
300558贝达药业47.1165.36-0.16-0.34%151307150.260.36%
603237五芳斋17.3732.11-0.06-0.34%83901453.620.43%
920130立方控股25.67-39.13-0.09-0.35%83102128.7721.49%
603216梦天家居43.96127.72-0.16-0.36%122585400.410.55%
601878浙商证券10.6619.05-0.04-0.37%669037138.590.15%
600267海正药业10.5623.15-0.04-0.38%225892380.820.19%
002687乔治白5.1944.17-0.02-0.38%376251939.790.91%
300539横河精密33.26173.98-0.13-0.39%113923804.410.66%
603376大明电子37.7353.38-0.15-0.40%36241367.21.17%
002103广博股份9.9830.99-0.04-0.40%652386470.191.73%
920656海昇药业17.3726.13-0.07-0.40%1364237.45730.42%
002064华峰化学12.3936.89-0.05-0.40%10345712882.220.21%
301585蓝宇股份31.9050.34-0.13-0.41%36711170.240.54%
300307慈星股份7.3361.19-0.03-0.41%480303513.940.61%
688039当虹科技59.50-121.00-0.25-0.42%19958.5411862.941.80%
603277银都股份16.6419.31-0.07-0.42%2433405.410.04%
300817双飞集团21.1971.94-0.09-0.42%89411895.170.71%
688006杭可科技30.4754.73-0.13-0.42%13590.234160.890.23%
002120韵达股份6.9316.25-0.03-0.43%574603986.220.20%
300111向日葵4.61934.75-0.02-0.43%1319536098.71.18%
301507民生健康15.9047.22-0.07-0.44%137482177.781.25%
001256炜冈科技22.6935.50-0.10-0.44%79231796.440.74%
300849锦盛新材22.59-102.70-0.10-0.44%405729175.63.34%
603260合盛硅业49.18-1642.17-0.22-0.45%189919352.280.16%
003017大洋生物32.8529.83-0.15-0.45%87972875.511.27%
603310巍华新材17.4533.80-0.08-0.46%77891357.240.42%
603980吉华集团8.68103.87-0.04-0.46%903659.176965.4513.35%
688767博拓生物36.6453.35-0.17-0.46%3921.081443.620.26%
300181佐力药业16.9819.97-0.08-0.47%384496539.490.64%
688296和达科技16.56-40.16-0.08-0.48%8329.0591365.9860.78%
300439美康生物10.2341.75-0.05-0.49%147391502.20.50%
002061浙江交科4.079.18-0.02-0.49%1418285766.930.55%
605077华康股份16.1219.54-0.08-0.49%79851285.160.27%
002860星帅尔14.1028.91-0.07-0.49%426526002.831.22%
002250联化科技18.0141.94-0.09-0.50%10748019285.241.20%
603908牧高笛25.3084.20-0.13-0.51%51601300.110.55%
603298杭叉集团28.8917.21-0.15-0.52%102292953.40.08%
300772运达股份19.1533.53-0.10-0.52%217034156.830.31%
600261阳光照明3.8028.20-0.02-0.52%628942380.70.47%
603709中源家居18.99-38.83-0.10-0.52%74591413.550.60%
603806福斯特18.7166.22-0.10-0.53%15569029297.080.60%
002332仙琚制药9.2633.47-0.05-0.54%408803787.210.42%
603677奇精机械18.3551.67-0.10-0.54%5088932.790.26%
603889新澳股份9.1415.32-0.05-0.54%226912077.010.31%
300901中胤时尚18.17-209.06-0.10-0.55%98641785.750.41%
002188中天服务7.2088.82-0.04-0.55%496043554.951.93%
603222济民健康8.92-28.34-0.05-0.56%295812630.190.56%
002381双箭股份7.0843.09-0.04-0.56%191191347.70.60%
601339百隆东方7.0019.18-0.04-0.57%403432830.740.27%
002403爱仕达12.21-91.26-0.07-0.57%85361042.120.29%
603129春风动力246.6020.84-1.42-0.57%38069459.940.25%
300113顺网科技27.6051.91-0.16-0.58%33578893072.076.48%
300566激智科技20.6228.77-0.12-0.58%299556164.551.32%
002761浙江建投8.5555.21-0.05-0.58%426333636.160.39%
605066天正电气8.5435.13-0.05-0.58%12513510620.072.49%
300894火星人11.83-21.63-0.07-0.59%151561787.60.52%
002001新和成30.2712.92-0.18-0.59%19238257928.70.63%
300250初灵信息26.85-360.35-0.16-0.59%9905126431.246.29%
003041真爱美家63.6436.66-0.38-0.59%2183613680.641.60%
300897山科智能26.6986.44-0.16-0.60%50561346.230.58%
300898熊猫乳品28.1536.31-0.17-0.60%259777234.142.26%
603271永杰新材47.8623.99-0.29-0.60%92804435.552.36%
603195公牛集团42.8619.43-0.26-0.60%95904108.710.05%
920527夜光明18.1352.39-0.11-0.60%2593472.65380.71%
300519新光药业16.4445.40-0.10-0.60%177612903.281.56%
301448开创电气44.05897.48-0.27-0.61%26641170.020.55%
600521华海药业15.9851.12-0.10-0.62%358345720.850.24%
603289泰瑞机器11.1131.16-0.07-0.63%129881435.550.44%
300943春晖智控32.98122.13-0.21-0.63%5257317441.823.91%
603877太平鸟15.6341.16-0.10-0.64%6042942.30.13%
301066万事利18.73160.82-0.12-0.64%454198505.081.95%
002122ST汇洲3.12-16.27-0.02-0.64%1268413962.820.64%
603055台华新材9.3515.83-0.06-0.64%157221469.190.18%
603215比依股份20.2034.49-0.13-0.64%79371600.320.42%
688348昱能科技53.69147.03-0.35-0.65%7217.553874.5170.46%
605117德业股份95.9728.43-0.63-0.65%1662215985.780.18%
002003伟星股份10.6619.20-0.07-0.65%226022409.230.22%
301065本立科技24.2436.74-0.16-0.66%73261768.10.85%
603611诺力股份23.9612.46-0.16-0.66%103412480.250.40%
301275汉朔科技58.4049.72-0.39-0.66%43212534.041.28%
002515金字火腿5.98133.23-0.04-0.66%682074082.190.56%
688362甬矽电子44.41209.41-0.30-0.67%41295.9418572.961.01%
002375亚厦股份4.4218.81-0.03-0.67%997524389.310.75%
920086科马材料33.8734.87-0.23-0.67%58111974.4562.17%
600113浙江东日58.84171.72-0.40-0.68%132117846.3910.32%
300673佩蒂股份17.5831.03-0.12-0.68%102531799.880.63%
603194中力股份39.5318.11-0.27-0.68%43801737.430.28%
603700宁水集团14.4931.29-0.10-0.69%96341391.170.48%
605488福莱新材43.4391.03-0.30-0.69%4926521493.011.78%
600235民丰特纸7.1985.14-0.05-0.69%417013008.61.19%
002206海利得7.1915.79-0.05-0.69%727525214.730.85%
002370亚太药业7.0839.14-0.05-0.70%531653765.170.71%
603008喜临门21.1922.52-0.15-0.70%228234835.010.62%
300637扬帆新材12.63253.35-0.09-0.71%174372199.770.74%
688075安旭生物39.2741.29-0.28-0.71%1842.82724.23170.15%
601528瑞丰银行5.575.45-0.04-0.71%593613303.40.34%
002725跃岭股份15.1953.02-0.11-0.72%252763831.251.19%
301218华是科技37.16-884.70-0.27-0.72%2939710984.884.20%
920679前进科技20.5060.56-0.15-0.73%754155.33290.20%
600796钱江生化6.8032.28-0.05-0.73%839445704.622.70%
300076GQY视讯8.09-54.04-0.06-0.74%517414186.841.22%
301237和顺科技63.34-106.34-0.47-0.74%26121653.780.45%
688571杭华股份7.9629.69-0.06-0.75%15905.551260.8570.37%
000963华东医药36.3717.25-0.28-0.76%248129042.160.14%
600596新安股份12.95-1762.07-0.10-0.77%744969608.210.55%
603867新化股份32.3630.37-0.25-0.77%3959512888.681.84%
605566福莱蒽特31.77138.38-0.25-0.78%152484840.841.14%
603004鼎龙科技25.1333.27-0.20-0.79%165334146.492.81%
002124天邦食品2.5014.75-0.02-0.79%1308373273.880.66%
300025华星创业6.23-40.68-0.05-0.80%445222769.430.88%
002489浙江永强3.7312.39-0.03-0.80%1830766815.7290.96%
000739普洛药业18.5824.98-0.15-0.80%295275501.780.25%
920252天宏锂电29.66307.31-0.24-0.80%77112290.6921.13%
300710万隆光电31.82-14.20-0.26-0.81%212036790.622.84%
002840华统股份9.6485.32-0.08-0.82%397413836.930.50%
300270中威电子12.01-65.22-0.10-0.83%385144651.711.48%
605378野马电池21.5562.19-0.18-0.83%60031297.540.23%
000705浙江震元9.5367.43-0.08-0.83%287022728.371.02%
300763锦浪科技78.3535.13-0.66-0.84%2585620338.020.80%
002493荣盛石化15.28207.32-0.13-0.84%18444728083.90.20%
002586ST围海4.68-175.50-0.04-0.85%263141232.290.24%
600273嘉化能源11.5915.12-0.10-0.86%531846148.10.39%
603896寿仙谷20.8530.32-0.18-0.86%83271738.040.42%
002263大东南3.46127.87-0.03-0.86%1408244857.10.75%
688032禾迈股份107.31337.15-0.94-0.87%2742.782955.5450.22%
002388新亚制程5.67-12.32-0.05-0.87%790664453.421.56%
002020京新药业16.9520.48-0.15-0.88%164202789.920.25%
603033三维股份11.26-36.88-0.10-0.88%219712472.050.22%
300033同花顺341.7677.25-3.04-0.88%1723159053.770.55%
300784利安科技56.2049.54-0.50-0.88%31181755.991.84%
600572康恩贝4.4916.55-0.04-0.88%1909598573.980.75%
603948建业股份28.8421.45-0.26-0.89%119253430.650.73%
300118东方日升20.83-8.45-0.19-0.90%33811270849.543.65%
605228神通科技14.24105.37-0.13-0.90%315734497.070.66%
002142宁波银行31.667.24-0.29-0.91%8115025786.970.12%
002562兄弟科技7.5178.23-0.07-0.92%45998634138.216.56%
605138盛泰集团7.4990.98-0.07-0.93%199881497.330.36%
688777中控技术83.1079.03-0.78-0.93%63823.3653312.690.81%
300347泰格医药64.8191.16-0.61-0.93%3807125008.690.67%
605507国邦医药28.0317.94-0.27-0.95%81542289.530.15%
603931格林达32.4650.76-0.32-0.98%86862834.340.44%
301222浙江恒威34.2433.10-0.34-0.98%122974192.381.54%
002247聚力文化3.0164.62-0.03-0.99%987782966.241.53%
920855浙江大农17.8728.97-0.18-1.00%1899339.42860.28%
002115三维通信14.88-49.47-0.15-1.00%36788654872.194.89%
601916浙商银行2.975.85-0.03-1.00%77568023102.430.36%
601108财通证券8.8514.15-0.09-1.01%18044515977.130.39%
600768宁波富邦17.64172.79-0.18-1.01%225573952.261.69%
603229奥翔药业9.7743.89-0.10-1.01%177171734.180.21%
001356富岭股份12.6155.56-0.13-1.02%102071288.350.51%
603238诺邦股份18.4226.84-0.19-1.02%73851356.550.42%
605369拱东医疗19.2641.55-0.20-1.03%4500867.130.20%
688184ST帕瓦10.51-3.41-0.11-1.04%2348.27247.08520.23%
001325元创股份51.1124.75-0.54-1.05%50232571.252.56%
603551奥普科技12.2415.95-0.13-1.05%127881563.590.34%
002942新农股份21.5038.66-0.23-1.06%92891987.60.68%
002224三力士4.66429.90-0.05-1.06%1072054992.711.33%
601113华鼎股份4.6314.52-0.05-1.07%706213263.090.64%
600208衢州发展3.66-73.08-0.04-1.08%34171212473.470.40%
603839安正时尚8.20-30.77-0.09-1.09%185851526.110.48%
001222源飞宠物22.3524.41-0.25-1.11%51691155.910.48%
603373安邦护卫39.6432.94-0.45-1.12%34821382.310.77%
605179一鸣食品20.00208.61-0.23-1.14%156893140.090.39%
002758浙农股份10.3612.28-0.12-1.15%345273573.220.67%
301113雅艺科技26.70330.31-0.31-1.15%58141556.971.06%
603171税友股份68.80261.08-0.80-1.15%136409386.460.34%
002718友邦吊顶68.56-136.11-0.80-1.15%106597275.061.96%
605166聚合顺11.1216.97-0.13-1.16%219042431.180.70%
300329海伦钢琴14.53-29.83-0.17-1.16%2660738581.06%
920015锦华新材52.6634.76-0.62-1.16%81514287.8112.16%
300266兴源环境2.53-19.18-0.03-1.17%715551813.180.46%
605158华达新材8.4226.31-0.10-1.17%287222407.610.56%
300893松原安全23.4633.35-0.28-1.18%68631615.70.27%
600512腾达建设2.50145.93-0.03-1.19%1567743912.530.99%
301335天元宠物29.1477.34-0.35-1.19%79352308.851.57%
603120肯特催化42.3042.95-0.51-1.19%136945759.886.06%
605008长鸿高科13.241110.35-0.16-1.19%127021686.770.20%
603789*ST星农5.70-9.36-0.07-1.21%10542601.070.41%
301004嘉益股份61.0715.64-0.76-1.23%138278418.71.02%
300469信息发展70.15-133.32-0.88-1.24%3719026099.351.58%
603321梅轮电梯7.9559.33-0.10-1.24%196611563.890.57%
600415小商品城15.0019.57-0.19-1.25%25129437789.310.46%
003030祖名股份22.00143.84-0.28-1.26%88511942.321.11%
001225和泰机电78.33110.82-1.00-1.26%67525310.743.21%
600173卧龙新能8.57-385.39-0.11-1.27%980528393.981.40%
603606东方电缆56.4439.21-0.74-1.29%2504714160.050.36%
000980众泰汽车3.04-17.22-0.04-1.30%2824498635.720.56%
605303园林股份18.17-12.55-0.24-1.30%80711468.390.50%
002641公元股份4.4862.59-0.06-1.32%942744228.210.83%
603168莎普爱思7.46-42.90-0.10-1.32%223221660.960.60%
603661恒林股份34.9317.61-0.47-1.33%2322811.550.17%
000559万向钱潮19.9465.60-0.27-1.34%1114675223783.93.36%
300459汤姆猫5.13-18.28-0.07-1.35%823744.942138.372.51%
001335信凯科技52.1047.35-0.72-1.36%64263372.72.74%
605337李子园12.2822.34-0.17-1.37%413785087.51.06%
600671天目药业20.2174.24-0.29-1.41%159353229.691.31%
300316晶盛机电52.65152.90-0.76-1.42%16307585873.051.32%
600830香溢融通9.6664.86-0.14-1.43%323783124.230.71%
601112振石股份20.3145.38-0.30-1.46%13017926343.117.34%
002404嘉欣丝绸7.4025.74-0.11-1.46%552374076.11.21%
301009可靠股份13.2497.06-0.20-1.49%148801966.960.99%
603186华正新材75.92-382.68-1.17-1.52%6133947029.564.32%
002574明牌珠宝6.38-34.74-0.10-1.54%493263139.610.93%
600576祥源文旅6.6736.52-0.11-1.62%1009766735.041.53%
605009豪悦护理30.9222.43-0.51-1.62%82942576.940.39%
601579会稽山20.4048.95-0.34-1.64%385517886.330.80%
603726朗迪集团27.5823.81-0.47-1.68%145644021.220.79%
603116红蜻蜓6.44-33.77-0.11-1.68%383772456.470.67%
300839博汇股份14.04-19.67-0.24-1.68%460006466.81.59%
603258电魂网络19.20-62.71-0.33-1.69%225604323.650.93%
002135东南网架6.1988.51-0.11-1.75%1315298102.371.26%
601921浙版传媒8.2914.36-0.15-1.78%14071511669.660.63%
603301振德医疗92.2887.33-1.69-1.80%3514832744.181.32%
300795米奥会展14.1734.81-0.26-1.80%238543379.621.38%
601116三江购物16.5766.75-0.31-1.84%11371118945.692.08%
300645正元智慧19.57316.72-0.37-1.86%295095772.842.12%
002085万丰奥威15.8040.97-0.30-1.86%24839039189.641.17%
002082万邦德18.23785.14-0.35-1.88%8814916071.221.59%
603578三星新材14.58-20.01-0.28-1.88%348575100.041.93%
605003众望布艺33.4056.36-0.65-1.91%46321552.890.42%
002273水晶光电26.5732.08-0.52-1.92%14729839252.621.08%
000607华媒控股5.09-66.79-0.10-1.93%25114612795.442.84%
002427尤夫股份7.62275.76-0.15-1.93%19460314799.371.98%
300878维康药业27.80-12.76-0.55-1.94%169644767.11.18%
603685晨丰科技24.25257.43-0.48-1.94%146673568.710.73%
603172万丰股份25.2360.12-0.52-2.02%4333411010.468.65%
603605珀莱雅73.2618.38-1.68-2.24%2724220117.020.69%
603095越剑智能20.8750.35-0.48-2.25%447509268.931.73%
605336帅丰电器14.60139.68-0.34-2.28%199882930.361.09%
600865百大集团12.76190.59-0.31-2.37%704689036.621.87%
600477杭萧钢构3.9582.85-0.10-2.47%839524.933278.363.56%
688717艾罗能源97.7280.82-2.48-2.48%11895.4711715.991.20%
600763通策医疗47.6041.21-1.26-2.58%5590926768.611.25%
002712思美传媒6.60-84.21-0.18-2.65%18259711984.33.38%
301052果麦文化41.77130.55-1.14-2.66%5437522767.076.78%
300144宋城演艺8.7929.04-0.25-2.77%35866231747.531.52%
300401花园生物17.5931.68-0.52-2.87%15691027674.472.93%
600537亿晶光电3.38-2.31-0.10-2.87%41230013963.483.48%
000156华数传媒9.1131.77-0.27-2.88%30475427903.591.79%
002344海宁皮城5.0184.06-0.15-2.91%1618268183.181.26%
603231索宝蛋白19.1420.80-0.59-2.99%233104489.652.19%
603687大胜达11.4555.02-0.36-3.05%11219512867.422.04%
001270*ST铖昌122.98279.25-4.35-3.42%3974649288.531.95%
600884杉杉股份14.64-308.49-0.54-3.56%1030170152109.15.61%
002629仁智股份6.29748.88-0.24-3.68%1444259187.843.41%
002624完美世界21.35-177.59-0.89-4.00%6542281410453.58%
300133华策影视9.6272.10-0.41-4.09%11768711136437.30%
300426华智数媒9.05-12.78-0.39-4.13%14718813353.773.68%
002214*ST大立17.28-41.61-0.75-4.16%5805410060.971.21%
603618杭电股份15.06-51.40-0.66-4.20%762274112023.311.03%
301345涛涛车业209.5531.03-9.25-4.23%753716048.532.59%
603665康隆达33.96-18.96-1.50-4.23%4461515249.242.79%
600814杭州解百8.7732.83-0.39-4.26%32073728383.284.36%
002931锋龙股份91.21799.57-4.29-4.49%116506108470.55.79%
603391力聚热能71.8831.92-3.42-4.54%102277388.914.50%
300766每日互动46.17-145.46-2.43-5.00%396961183915.311.09%
688583思看科技162.61120.29-8.56-5.00%23317.5637866.547.57%
600683京投发展6.83-8.67-0.38-5.27%28255119472.653.81%
300027华谊兄弟1.99-15.51-0.12-5.69%120908224276.554.87%
601599浙文影业4.6244.51-0.46-9.06%946236.944436.388.15%
603103横店影视32.73225.04-3.64-10.01%5957519518.270.94%

转至鸿泉技术（688288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。