中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福光股份(688010)福建省上涨家数:101下跌家数:67平均涨幅:+0.41%平均换手:1.49%总成交额:357.90亿元
更新时间：2026-02-11 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.711818.77+2.35+13.54%29309657011.8310.65%
300658延江股份18.71170.26+1.96+11.70%31297856288.0613.88%
002517恺英网络26.4929.29+2.07+8.48%960878253955.75.09%
600549厦门钨业61.2742.09+3.57+6.19%415445251633.12.67%
688278特宝生物73.0931.75+4.23+6.14%32283.4123485.950.79%
688398赛特新材24.52109.82+1.00+4.25%20108.624884.831.20%
002868*ST绿康37.20-15.61+1.35+3.77%84263089.850.55%
603992松霖科技41.4662.37+1.47+3.68%3833416008.180.90%
300188国投智能15.77-25.16+0.42+2.74%47141972039.135.51%
600711盛屯矿业15.8024.34+0.41+2.66%30513547766.240.99%
002222福晶科技71.02124.26+1.77+2.56%8274358407.91.77%
603162海通发展14.8035.11+0.32+2.21%11196916342.234.01%
603737三棵树56.8663.07+1.20+2.16%128357201.550.17%
300525博思软件13.4036.98+0.25+1.90%17652323843.692.84%
600179安通控股4.9718.89+0.09+1.84%28927414295.970.75%
301536星宸科技68.76110.59+1.15+1.70%2911119953.091.56%
301300远翔新材47.3238.35+0.79+1.70%79813767.172.59%
603663三祥新材46.75257.68+0.78+1.70%6020628221.11.42%
603826坤彩科技19.48356.24+0.31+1.62%381317395.850.58%
002235安妮股份10.883030.87+0.17+1.59%55109059514.489.96%
600563法拉电子108.4021.17+1.59+1.49%1501216170.810.67%
002729好利科技19.2784.76+0.28+1.47%216184139.381.23%
300198ST纳川2.81-8.67+0.04+1.44%606411683.810.59%
300657弘信电子31.94166.39+0.45+1.43%10527033566.52.23%
601899紫金矿业39.3522.97+0.54+1.39%790270309192.70.38%
688778厦钨新能84.4556.46+1.13+1.36%13545.1811344.480.27%
600388龙净环保18.7324.69+0.25+1.35%399217404.840.31%
002335科华数据60.2873.69+0.80+1.34%8316750299.871.83%
300174元力股份16.6924.81+0.22+1.34%243214049.720.67%
300750宁德时代369.8026.46+4.83+1.32%66196243269.90.16%
002674兴业科技14.6760.58+0.19+1.31%213413117.070.73%
002229鸿博股份16.66-39.66+0.21+1.28%17238728615.253.50%
300628亿联网络37.2018.54+0.44+1.20%4110115230.750.57%
603408建霖家居13.8014.24+0.16+1.17%140351927.350.31%
301028鼎熔岩14.9625.41+0.17+1.15%125771873.90.51%
002639雪人集团20.53381.47+0.23+1.13%30540062899.074.69%
300632光莆股份14.21175.56+0.15+1.07%286594068.831.30%
600163中闽能源6.0020.03+0.06+1.01%1443398680.120.76%
688196卓越新能77.0057.57+0.72+0.94%4917.993771.8280.41%
300712永福股份29.42138.65+0.27+0.93%111823294.290.60%
002578闽发铝业4.37-259.72+0.04+0.92%820443571.660.95%
002110三钢闽光4.4145.33+0.04+0.92%889753901.250.37%
000993闽东电力12.2527.18+0.11+0.91%253443091.230.58%
002626金达威19.2024.29+0.17+0.89%183203504.370.30%
603209兴通股份15.8619.37+0.14+0.89%206913271.230.64%
600734实达集团4.59-84.40+0.04+0.88%46539021263.622.14%
688619罗普特14.88-14.34+0.12+0.81%9974.4381474.5970.54%
002785万里石47.68-196.94+0.38+0.80%3169415059.541.64%
300299富春股份7.84-51.97+0.06+0.77%52006440929.157.55%
002299圣农发展18.5915.40+0.14+0.76%5408910029.030.44%
920571国航远洋9.34-87.94+0.07+0.76%217732026.4650.77%
002752昇兴股份6.8022.43+0.05+0.74%386392621.360.40%
300056中创环保9.54-25.38+0.07+0.74%555935284.091.44%
301165锐捷网络78.3573.95+0.55+0.71%2323718207.990.29%
301565中仑新材24.69152.57+0.17+0.69%60721495.190.47%
600153建发股份9.5413.58+0.06+0.63%663996328.380.23%
603678火炬电子39.6465.26+0.24+0.61%2927711592.220.62%
603636南威软件11.60-27.06+0.07+0.61%9318910877.541.61%
600057厦门象屿8.3610.98+0.05+0.60%465413885.070.22%
002093国脉科技11.3953.01+0.06+0.53%609026913.090.60%
600493凤竹纺织8.32357.47+0.04+0.48%216561788.860.80%
600802福建水泥6.46-415.04+0.03+0.47%366572369.840.80%
002790瑞尔特8.8031.62+0.04+0.46%140251231.040.54%
601933永辉超市4.49-19.43+0.02+0.45%56347325278.380.62%
600483福能股份9.238.53+0.04+0.44%256982365.920.09%
002925盈趣科技21.4364.20+0.09+0.42%6304313462.560.86%
003019宸展光电31.1030.32+0.13+0.42%59241842.030.35%
300884狄耐克15.68-124.22+0.06+0.38%150882357.80.79%
300341麦克奥迪17.4949.37+0.06+0.34%181923179.840.35%
600930华电新能5.9428.02+0.02+0.34%1012046002.960.31%
002593日上集团6.0148.75+0.02+0.33%532413194.070.95%
002398垒知集团6.0482.85+0.02+0.33%835945067.951.47%
300685艾德生物21.3028.75+0.07+0.33%190344064.760.49%
301267华厦眼科19.1036.35+0.06+0.32%160803069.590.25%
300867圣元环保19.2421.26+0.06+0.31%86351656.920.45%
600815厦工股份3.24-817.84+0.01+0.31%726832343.110.41%
605086龙高股份37.2059.71+0.11+0.30%52751958.560.29%
603817海峡环保7.0718.89+0.02+0.28%248321748.340.44%
002614奥佳华7.1264.80+0.02+0.28%464943299.461.05%
600103青山纸业3.81135.51+0.01+0.26%1804076870.840.82%
000663永安林业8.10-41.51+0.02+0.25%301002426.780.98%
600067冠城新材4.24-11.52+0.01+0.24%776103281.120.56%
300300海峡创新12.99213.99+0.03+0.23%44545658637.716.68%
301355南王科技13.47375.54+0.03+0.22%98741325.860.99%
002228合兴包装4.5050.21+0.01+0.22%934174199.250.77%
003016欣贺股份9.13-138.37+0.02+0.22%163281484.950.40%
002396星网锐捷29.0234.96+0.06+0.21%3474910111.840.60%
603444吉比特445.5421.38+0.88+0.20%784235061.681.09%
600436片仔癀165.9841.39+0.27+0.16%612010155.110.10%
600755厦门国贸6.7229.27+0.01+0.15%532693573.870.25%
300902国安达21.26-309.68+0.03+0.14%51591097.210.43%
300096ST易联众8.0755.39+0.01+0.12%130601052.610.30%
300605恒锋信息16.70-53.29+0.02+0.12%130542177.451.09%
001368通达创智28.2332.27+0.03+0.11%213806058.716.66%
603180金牌家居21.1222.56+0.02+0.09%3551749.280.23%
603909建发合诚11.7328.04+0.01+0.09%4738554.910.18%
300946恒而达49.48147.43+0.04+0.08%58602909.20.77%
300560中富通16.60-31.84+0.01+0.06%243374030.821.30%
603696安记食品19.70115.14+0.01+0.05%500209898.212.13%
603615茶花股份23.67-339.83+0.01+0.04%79261871.510.33%
301568思泰克49.6249.87+0.02+0.04%49352447.951.04%
000701厦门信达6.37-6.430.000.00%281981792.070.42%
000753漳州发展7.16126.310.000.00%370892655.980.37%
000797中国武夷3.20-29.690.000.00%987183153.170.63%
600033福建高速3.8413.020.000.00%655552511.720.24%
600753*ST海钦8.58-14.340.000.00%8293713.170.36%
300062中能电气8.65-79.830.000.00%688875966.371.50%
002679福建金森11.95194.150.000.00%140651673.380.60%
605365立达信20.3038.270.000.00%83881701.280.17%
601166兴业银行18.815.14-0.01-0.05%20090337788.770.09%
600203福日电子12.38-45.09-0.01-0.08%227782821.480.38%
300941创识科技23.89114.73-0.02-0.08%119962865.631.13%
002174游族网络11.87-36.94-0.01-0.08%15715518690.161.60%
002474榕基软件9.22-57.54-0.01-0.11%14959813838.262.82%
000905厦门港务12.3344.48-0.02-0.16%396254887.820.53%
002029七匹狼11.7918.40-0.02-0.17%583466872.760.88%
002098浔兴股份10.2118.55-0.02-0.20%186601896.970.52%
605118力鼎光电43.4164.80-0.09-0.21%85993726.340.21%
002300太阳电缆9.1481.86-0.02-0.22%675946190.880.94%
688727恒坤新材55.77248.66-0.13-0.23%16917.819365.783.37%
603363傲农生物4.186.00-0.01-0.24%872653642.070.41%
300132青松股份8.2031.73-0.02-0.24%358052930.090.70%
001233海安集团76.7622.32-0.22-0.29%48263704.791.36%
603383顶点软件36.5738.31-0.11-0.30%64242352.420.31%
002217合力泰3.028.17-0.01-0.33%1852255597.570.33%
920445龙竹科技11.5477.73-0.04-0.35%5668655.3340.54%
600660福耀玻璃60.2717.32-0.21-0.35%4073324586.960.20%
688010福光股份31.20-1339.19-0.11-0.35%12840.374010.9830.80%
603345安井食品89.6821.55-0.33-0.37%90178127.560.31%
000997新大陆26.7124.40-0.10-0.37%240346420.570.24%
000632三木集团5.18-4.18-0.02-0.38%512912660.281.10%
603628清源股份14.6143.58-0.06-0.41%319644682.661.17%
002682龙洲股份7.19-10.87-0.03-0.42%929196701.11.65%
300972万辰集团211.5137.53-0.90-0.42%44509498.110.26%
920748路桥信息42.10-723.22-0.18-0.43%37111567.6821.04%
600686金龙汽车18.3640.06-0.08-0.43%6834412689.750.95%
603893瑞芯微181.8574.85-0.80-0.44%1410125736.330.34%
688095福昕软件92.73-821.64-0.47-0.50%8448.677855.820.92%
002961瑞达期货23.9422.97-0.13-0.54%113302716.870.24%
301148嘉戎技术51.68105.62-0.29-0.56%26361362.150.45%
600897厦门空港17.7116.62-0.10-0.56%223233958.570.54%
002901大博医疗48.3536.96-0.28-0.58%57132767.130.20%
603668天马科技15.06278.01-0.09-0.59%219143302.340.43%
600573惠泉啤酒12.1036.13-0.08-0.66%281193396.31.12%
002512达华智能5.99-48.81-0.04-0.66%1229947382.7291.12%
301196唯科科技78.5637.15-0.54-0.68%92927363.341.13%
601377兴业证券6.9717.89-0.05-0.71%23466916371.140.27%
300955嘉亨家化37.14-67.56-0.28-0.75%59062196.140.59%
601187厦门银行7.657.66-0.06-0.78%491173774.320.19%
000526学大教育38.3519.88-0.31-0.80%46101766.270.39%
000536华映科技4.71-12.99-0.04-0.84%1715298061.980.62%
603280南方路机39.8551.71-0.35-0.87%64702582.932.32%
603933睿能科技23.38283.76-0.21-0.89%140073278.290.67%
301600慧翰股份124.6073.80-1.12-0.89%20872606.550.65%
920706铁拓机械26.5350.40-0.28-1.04%69221836.4661.63%
300427红相股份14.00-29.83-0.15-1.06%14959021051.252.97%
601566九牧王11.9319.51-0.13-1.08%576626873.771.00%
600592龙溪股份24.03125.25-0.28-1.15%2968371510.74%
300648星云股份59.15-147.05-0.72-1.20%149238855.421.12%
605299舒华体育12.1566.24-0.15-1.22%290433529.880.71%
000592平潭发展10.96-195.76-0.14-1.26%928184.9103209.44.85%
002788鹭燕医药15.7019.81-0.25-1.57%10000415774.682.62%
000547航天发展28.03-27.94-0.47-1.65%790506224499.64.97%
600693东百集团14.66276.71-0.25-1.68%21319231190.532.45%
300640德艺文创8.13209.47-0.15-1.81%825476717.73.74%
300706阿石创41.69-96.77-0.86-2.02%5220021781.314.59%
002803吉宏股份18.8032.21-0.39-2.03%355166704.851.23%
300650太龙股份18.4673.81-0.39-2.07%6149211375.513.61%
688807优迅股份197.38178.38-4.42-2.19%6587.3813067.064.38%
300102乾照光电37.28253.74-0.93-2.43%435572163717.94.76%
300436广生堂132.04-106.61-3.31-2.45%94521130010.26.91%
688195腾景科技223.04371.35-5.75-2.51%23848.8653872.291.84%
002702海欣食品7.05-95.03-0.19-2.62%27607319540.786.02%
603306华懋科技75.2697.71-2.04-2.64%4263032404.021.29%
002264新华都11.5833.64-0.34-2.85%36032141799.525.50%
603686福龙马24.7771.80-0.83-3.24%18983447344.834.57%

转至福光股份（688010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。