|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科星图(688568)北京市上涨家数:204下跌家数:254平均涨幅:+0.17%平均换手:2.25%总成交额:1656.37亿元 更新时间：2026-02-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 583282 | 51948.99 | 15.11% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 535899 | 106565.2 | 29.84% | | 688280 | 精进电动-UW | 11.46 | 201.57 | +1.44 | +14.37% | 511266.2 | 56535.56 | 9.82% | | 920808 | 曙光数创 | 90.40 | -4757.29 | +10.48 | +13.11% | 64964 | 56683.1 | 3.34% | | 300251 | 光线传媒 | 26.09 | 35.32 | +2.50 | +10.60% | 2698372 | 676517 | 9.72% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 894252 | 30315.15 | 2.28% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2104823 | 508850.7 | 19.20% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 618457 | 229254.5 | 14.09% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 394672 | 47896.04 | 10.79% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 199146 | 14207.78 | 4.40% | | 300369 | 绿盟科技 | 10.81 | -37.31 | +0.89 | +8.97% | 1875935 | 212581.2 | 23.22% | | 688563 | 航材股份 | 76.90 | 63.48 | +6.20 | +8.77% | 93942.04 | 71417.91 | 8.03% | | 300935 | 盈建科 | 38.94 | -51.11 | +2.94 | +8.17% | 24965 | 9476.78 | 4.14% | | 688652 | 京仪装备 | 127.82 | 141.62 | +8.82 | +7.41% | 59184 | 73598.66 | 4.90% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.88 | +6.98% | 1424391 | 414017.6 | 21.68% | | 300667 | 必创科技 | 20.64 | -28.12 | +1.22 | +6.28% | 125384 | 25619.3 | 7.26% | | 300887 | 谱尼测试 | 12.21 | -20.76 | +0.71 | +6.17% | 289495 | 35114.76 | 7.99% | | 300552 | 万集科技 | 34.50 | -27.76 | +1.88 | +5.76% | 104807 | 35615.46 | 7.76% | | 002467 | 二六三 | 7.54 | 129.86 | +0.39 | +5.45% | 2787434 | 214292.4 | 20.39% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136182 | 14292.4 | 4.68% | | 300895 | 铜牛信息 | 61.11 | -71.10 | +2.60 | +4.44% | 100792 | 63462.06 | 7.29% | | 688458 | 美芯晟 | 43.46 | -201.99 | +1.79 | +4.30% | 21116.68 | 9088.338 | 2.48% | | 688172 | 燕东微 | 43.80 | -900.25 | +1.65 | +3.91% | 92368.32 | 40003.72 | 1.19% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1486326 | 100607.6 | 11.60% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.37 | +3.66% | 150775 | 15833.35 | 2.57% | | 002713 | *ST东易 | 10.84 | -15.90 | +0.38 | +3.63% | 217853 | 23487.66 | 4.14% | | 002933 | 新兴装备 | 36.92 | 139.44 | +1.27 | +3.56% | 26263 | 9563.409 | 2.30% | | 300788 | 中信出版 | 33.96 | 43.22 | +1.15 | +3.51% | 51144 | 17052.2 | 2.69% | | 688326 | 经纬恒润-W | 141.35 | -78.79 | +4.77 | +3.49% | 15229.59 | 21334.21 | 1.36% | | 002371 | 北方华创 | 491.54 | 56.70 | +16.49 | +3.47% | 78559 | 384227.1 | 1.08% | | 688004 | 博汇科技 | 25.80 | -116.33 | +0.85 | +3.41% | 42502.72 | 11188.63 | 5.31% | | 300579 | 数字认证 | 33.68 | -121.75 | +1.10 | +3.38% | 55790 | 18735.99 | 2.13% | | 002405 | 四维图新 | 10.86 | -19.56 | +0.34 | +3.23% | 648220 | 70444.11 | 2.75% | | 300736 | 百邦科技 | 21.45 | -163.14 | +0.65 | +3.13% | 63687 | 13344.4 | 5.09% | | 603000 | 人民网 | 25.43 | 150.59 | +0.72 | +2.91% | 1115581 | 294195.9 | 10.09% | | 688561 | 奇安信-U | 38.96 | -32.40 | +1.10 | +2.91% | 133819.4 | 53101.9 | 1.96% | | 688201 | 信安世纪 | 16.48 | 329.86 | +0.46 | +2.87% | 69675.53 | 11531.37 | 2.30% | | 688282 | 理工导航 | 76.89 | 256.10 | +2.02 | +2.70% | 10527.84 | 8150.45 | 1.20% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 459796 | 26247.15 | 1.78% | | 301269 | 华大九天 | 105.05 | 955.07 | +2.75 | +2.69% | 40717 | 42579.17 | 0.75% | | 300302 | 同有科技 | 19.28 | -30.52 | +0.49 | +2.61% | 164332 | 31715.39 | 4.46% | | 605599 | 菜百股份 | 25.69 | 24.62 | +0.64 | +2.55% | 75747 | 19018.97 | 0.97% | | 603986 | 兆易创新 | 310.90 | 161.02 | +7.66 | +2.53% | 206625 | 645794.5 | 3.09% | | 688244 | 永信至诚 | 24.35 | -248.57 | +0.55 | +2.31% | 34687.26 | 8573.712 | 2.30% | | 688200 | 华峰测控 | 311.83 | 83.24 | +6.91 | +2.27% | 16526.28 | 51785.94 | 1.22% | | 300055 | 万邦达 | 8.60 | 129.75 | +0.18 | +2.14% | 94297 | 8073.58 | 1.49% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.14 | +2.12% | 845246 | 57025.28 | 0.55% | | 300139 | 晓程科技 | 58.20 | 192.81 | +1.17 | +2.05% | 263344 | 154450.2 | 11.27% | | 600372 | 中航机载 | 15.97 | 93.38 | +0.31 | +1.98% | 741062 | 118486 | 1.53% | | 920021 | 流金科技 | 15.54 | -155.75 | +0.30 | +1.97% | 290782 | 45654.96 | 12.49% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 7686 | 1247.941 | 1.58% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.21 | +1.78% | 97480 | 11715.03 | 2.30% | | 688181 | 八亿时空 | 35.57 | 79.01 | +0.61 | +1.74% | 24233.09 | 8562.104 | 1.80% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 21992 | 2190.368 | 1.17% | | 600977 | 中国电影 | 17.91 | -3823.24 | +0.30 | +1.70% | 514394 | 91837.53 | 2.76% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | +0.15 | +1.68% | 97449 | 8859.489 | 1.92% | | 688489 | 三未信安 | 44.93 | -461.41 | +0.74 | +1.67% | 4639.6 | 2100.951 | 0.41% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 75242 | 4096.25 | 1.23% | | 688197 | 首药控股-U | 39.16 | -45.20 | +0.64 | +1.66% | 5289.06 | 2073.131 | 0.83% | | 301293 | 三博脑科 | 77.79 | 190.52 | +1.23 | +1.61% | 59063 | 45790.67 | 3.67% | | 600962 | 国投中鲁 | 22.18 | 102.17 | +0.35 | +1.60% | 25268 | 5641.7 | 0.96% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 298863 | 17468.89 | 4.94% | | 688236 | 春立医疗 | 22.47 | 33.75 | +0.35 | +1.58% | 11623.38 | 2607.541 | 0.40% | | 920579 | 机科股份 | 23.79 | 528.47 | +0.37 | +1.58% | 5998 | 1424.007 | 1.35% | | 688033 | 天宜新材 | 9.93 | -4.36 | +0.15 | +1.53% | 301981.1 | 29839.97 | 5.37% | | 688292 | 浩瀚深度 | 32.49 | -516.31 | +0.49 | +1.53% | 176932.4 | 61592.12 | 17.55% | | 300810 | 中科海讯 | 43.46 | -458.63 | +0.63 | +1.47% | 37129 | 16268.6 | 3.26% | | 300661 | 圣邦股份 | 71.06 | 78.62 | +0.98 | +1.40% | 100200 | 71236.03 | 1.69% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 92029.12 | 13362.93 | 0.74% | | 600288 | 大恒科技 | 15.71 | 159.08 | +0.21 | +1.35% | 35217 | 5540.77 | 0.81% | | 301120 | 新特电气 | 22.48 | -377.01 | +0.30 | +1.35% | 250932 | 55154.51 | 11.48% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.34 | +1.34% | 42332.36 | 10802.08 | 1.97% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 62318 | 3332.1 | 0.56% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.11 | +1.32% | 117826 | 10047.24 | 2.96% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 205270 | 16171.22 | 2.49% | | 600764 | 中国海防 | 28.88 | 88.04 | +0.36 | +1.26% | 84590 | 24513.53 | 1.19% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 541756 | 44301.89 | 1.11% | | 603903 | 中持股份 | 12.44 | -47.40 | +0.15 | +1.22% | 18347 | 2276.47 | 0.72% | | 300846 | 首都在线 | 34.16 | -67.07 | +0.40 | +1.18% | 902902 | 316791.3 | 23.01% | | 301208 | 中亦科技 | 40.42 | 74.71 | +0.46 | +1.15% | 16812 | 6847.53 | 2.54% | | 300965 | 恒宇信通 | 60.94 | 110.04 | +0.67 | +1.11% | 3610 | 2196.71 | 0.67% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.16 | +1.11% | 79765 | 11591.39 | 1.59% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.37 | +1.10% | 6255 | 2119.79 | 1.17% | | 688651 | 盛邦安全 | 50.37 | -215.95 | +0.54 | +1.08% | 6943.76 | 3511.778 | 2.14% | | 688056 | 莱伯泰科 | 38.62 | 71.18 | +0.41 | +1.07% | 3133.99 | 1211.056 | 0.46% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 48319 | 8710.06 | 0.18% | | 002739 | 万达电影 | 12.33 | -65.04 | +0.13 | +1.07% | 673982 | 82930.07 | 3.21% | | 301571 | 国科天成 | 55.56 | 52.04 | +0.58 | +1.05% | 17527 | 9759.88 | 1.47% | | 001210 | 金房能源 | 22.64 | 47.00 | +0.23 | +1.03% | 16049 | 3607.41 | 1.68% | | 301302 | 华如科技 | 24.83 | -17.13 | +0.25 | +1.02% | 23040 | 5759.21 | 1.66% | | 688084 | 晶品特装 | 82.38 | -333.00 | +0.82 | +1.01% | 3521.64 | 2900.793 | 0.48% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38163 | 8612.74 | 1.84% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 158277 | 11600.81 | 0.83% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 28770 | 3583.29 | 0.96% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.16 | +0.95% | 27797 | 4720.32 | 1.11% | | 601858 | 中国科传 | 22.34 | 33.61 | +0.21 | +0.95% | 94945 | 21338.82 | 1.20% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.25 | +0.94% | 26512 | 7104.92 | 1.82% | | 605178 | 时空科技 | 61.54 | -25.19 | +0.55 | +0.90% | 11163 | 6943.16 | 1.13% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 53455 | 1800.98 | 0.30% | | 603888 | 新华网 | 24.83 | 59.51 | +0.22 | +0.89% | 445698 | 114641.3 | 6.61% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 170260 | 3966.24 | 0.41% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 283778 | 20725.59 | 2.62% | | 002985 | 北摩高科 | 44.31 | 243.28 | +0.36 | +0.82% | 111941 | 49597.1 | 6.37% | | 002963 | 豪尔赛 | 15.41 | -10.93 | +0.12 | +0.78% | 13848 | 2136.76 | 1.21% | | 300608 | 思特奇 | 13.04 | -59.19 | +0.10 | +0.77% | 89062 | 11699.86 | 3.10% | | 600258 | 首旅酒店 | 16.66 | 22.20 | +0.12 | +0.73% | 68415 | 11434.41 | 0.61% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.19 | +0.72% | 77226 | 20496.19 | 1.09% | | 688168 | 安博通 | 72.83 | -33.60 | +0.52 | +0.72% | 5208.77 | 3830.716 | 0.67% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 234664 | 13236.73 | 1.37% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.13 | +0.70% | 16675 | 3112.74 | 0.67% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.08 | +0.68% | 91690 | 10900.7 | 0.94% | | 301080 | 百普赛斯 | 51.04 | 49.39 | +0.34 | +0.67% | 18855 | 9687.23 | 1.50% | | 688569 | 铁科轨道 | 21.04 | 26.30 | +0.14 | +0.67% | 7999.48 | 1683.178 | 0.38% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 10607 | 2989.03 | 0.45% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 7051 | 2335.3 | 1.20% | | 301276 | 嘉曼服饰 | 26.87 | 25.82 | +0.17 | +0.64% | 10712 | 2888.1 | 2.33% | | 301270 | 汉仪股份 | 42.21 | 330.11 | +0.26 | +0.62% | 39514 | 16878.01 | 4.18% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.15 | +0.62% | 13706 | 3358.44 | 0.59% | | 688485 | 九州一轨 | 26.16 | 219.88 | +0.16 | +0.62% | 24273.66 | 6462.663 | 2.73% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 24575 | 2877.2 | 0.80% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 9576 | 1608.92 | 0.43% | | 920344 | 三元基因 | 23.43 | -720.57 | +0.13 | +0.56% | 1820 | 427.0206 | 0.16% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.03 | +0.55% | 633897 | 34522.08 | 0.30% | | 688256 | 寒武纪-U | 1118.58 | 251.33 | +6.08 | +0.55% | 40949.87 | 458302.4 | 0.98% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.05 | +0.54% | 16830 | 1562.47 | 0.15% | | 688198 | 佰仁医疗 | 101.44 | 77.49 | +0.54 | +0.54% | 1126.89 | 1139.472 | 0.08% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.11 | +0.50% | 29574 | 6503.55 | 1.14% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 1977 | 1317.72 | 1.13% | | 688051 | 佳华科技 | 36.86 | -20.50 | +0.18 | +0.49% | 3600.21 | 1338.797 | 0.47% | | 603588 | 高能环境 | 10.50 | 28.21 | +0.05 | +0.48% | 147791 | 15419.43 | 0.97% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 147538 | 22228.31 | 2.03% | | 688658 | 悦康药业 | 21.30 | -40.96 | +0.10 | +0.47% | 26842.09 | 5700.338 | 0.60% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 3605.68 | 693.7782 | 0.19% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 3809 | 577.7683 | 0.34% | | 301372 | 科净源 | 28.26 | -25.43 | +0.13 | +0.46% | 4565 | 1295.51 | 1.11% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.09 | +0.46% | 11949 | 2364.66 | 0.52% | | 688339 | 亿华通-U | 31.84 | -15.02 | +0.14 | +0.44% | 30330.86 | 9671.213 | 1.55% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.03 | +0.43% | 177322 | 12369.46 | 1.57% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 16010 | 1128.53 | 0.29% | | 688790 | 昂瑞微-UW | 145.71 | -125.50 | +0.62 | +0.43% | 1682.46 | 2449.637 | 1.40% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 20058 | 1435.87 | 0.55% | | 301169 | 零点有数 | 59.33 | -72.65 | +0.24 | +0.41% | 4626 | 2759.17 | 0.64% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 108550 | 10898.96 | 0.59% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.04 | +0.39% | 67638 | 7063.93 | 1.89% | | 601888 | 中国中免 | 94.53 | 57.52 | +0.36 | +0.38% | 196379 | 185503.7 | 1.01% | | 688466 | 金科环境 | 18.42 | 36.45 | +0.07 | +0.38% | 8776.559 | 1622.472 | 0.72% | | 600855 | 航天长峰 | 19.69 | -41.22 | +0.07 | +0.36% | 48168 | 9541.409 | 1.03% | | 300663 | 科蓝软件 | 17.17 | -15.26 | +0.06 | +0.35% | 43066 | 7425.14 | 0.94% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.06 | +0.34% | 54054 | 9669.89 | 0.17% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 33644.24 | 7287.663 | 1.50% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 9482.479 | 2071.954 | 0.55% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.11 | +0.32% | 88520 | 31014.41 | 0.30% | | 688356 | 键凯科技 | 98.55 | 157.67 | +0.31 | +0.32% | 2841.85 | 2803.731 | 0.47% | | 920263 | 中航泰达 | 12.84 | 60.83 | +0.04 | +0.31% | 1778 | 228.9664 | 0.17% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.08 | +0.31% | 9275.3 | 2402.652 | 0.49% | | 300045 | 华力创通 | 26.66 | -168.61 | +0.08 | +0.30% | 112356 | 30095.81 | 2.18% | | 000151 | 中成股份 | 13.46 | -23.77 | +0.04 | +0.30% | 18503 | 2488.98 | 0.60% | | 600435 | 北方导航 | 16.86 | 99.10 | +0.05 | +0.30% | 155053 | 26242.44 | 1.03% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 50887 | 14182.28 | 1.51% | | 300352 | 北信源 | 6.94 | -38.20 | +0.02 | +0.29% | 355414 | 24932.9 | 2.78% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 26731 | 2831.13 | 0.55% | | 688050 | 爱博医疗 | 60.12 | 32.21 | +0.17 | +0.28% | 5799.58 | 3481.938 | 0.30% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 391162 | 28389.41 | 1.72% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 59011 | 6583.14 | 0.80% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 16138 | 4692.05 | 0.29% | | 300593 | 新雷能 | 29.73 | -35.60 | +0.07 | +0.24% | 87771 | 25950.72 | 1.96% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5393 | 2078.562 | 1.07% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 46315 | 3943.89 | 0.37% | | 301047 | 义翘神州 | 74.01 | 67.79 | +0.17 | +0.23% | 2553 | 1892.65 | 0.21% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 68632 | 3080.93 | 0.85% | | 300445 | 康斯特 | 23.25 | 37.90 | +0.05 | +0.22% | 15894 | 3694.36 | 1.12% | | 300662 | 科锐国际 | 28.25 | 19.18 | +0.06 | +0.21% | 21697 | 6155.26 | 1.11% | | 688229 | 博睿数据 | 95.53 | -45.24 | +0.20 | +0.21% | 26830.16 | 26240.09 | 6.04% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 78584 | 7694.68 | 1.48% | | 600138 | 中青旅 | 9.89 | 85.34 | +0.02 | +0.20% | 77181 | 7629.871 | 1.07% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 105359 | 10687.19 | 1.87% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2917 | 298.0018 | 0.32% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 183038 | 9490.551 | 1.39% | | 920879 | 基康技术 | 21.07 | 41.73 | +0.04 | +0.19% | 2938 | 621.2138 | 0.22% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 29552.94 | 8052.191 | 2.56% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.02 | +0.18% | 248054 | 27139.92 | 2.13% | | 688068 | 热景生物 | 138.50 | -49.51 | +0.25 | +0.18% | 5337.06 | 7460.431 | 0.58% | | 603859 | 能科科技 | 48.36 | 49.47 | +0.08 | +0.17% | 70371 | 34124.86 | 2.88% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 42323 | 2588.71 | 0.69% | | 001220 | C世盟 | 43.95 | 26.73 | +0.07 | +0.16% | 12452 | 5497.78 | 5.51% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 36769 | 2318.16 | 0.46% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 24934 | 1703.54 | 0.31% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 90450 | 43464.77 | 1.15% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.01 | +0.14% | 14363 | 1035.25 | 0.41% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | +0.02 | +0.14% | 22877 | 3331.69 | 0.31% | | 600085 | 同仁堂 | 30.74 | 31.14 | +0.04 | +0.13% | 21096 | 6490.8 | 0.15% | | 600195 | 中牧股份 | 7.73 | 36.81 | +0.01 | +0.13% | 44924 | 3483.45 | 0.44% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.01 | +0.13% | 16641.38 | 1296.638 | 0.41% | | 603082 | 北自科技 | 38.92 | 38.05 | +0.05 | +0.13% | 7734 | 3003 | 1.91% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 122752 | 10027.19 | 1.55% | | 600161 | 天坛生物 | 16.36 | 24.58 | +0.02 | +0.12% | 37749 | 6162.03 | 0.19% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.01 | +0.09% | 16434 | 1864.17 | 0.60% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 8558 | 987.02 | 0.26% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 32899 | 7964.78 | 0.05% | | 603392 | 万泰生物 | 40.50 | -153.39 | +0.03 | +0.07% | 8891 | 3611.01 | 0.07% | | 601881 | 中国银河 | 15.01 | 11.69 | +0.01 | +0.07% | 113421 | 17068.91 | 0.16% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 7059 | 1110.89 | 0.18% | | 002755 | 奥赛康 | 15.81 | 57.19 | +0.01 | +0.06% | 20329 | 3217.89 | 0.22% | | 688169 | 石头科技 | 148.78 | 25.00 | +0.08 | +0.05% | 10018.87 | 14944.1 | 0.39% | | 600016 | 民生银行 | 3.94 | 5.68 | 0.00 | 0.00% | 1169145 | 46244.45 | 0.33% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 79475 | 7653.82 | 0.61% | | 601111 | 中国国航 | 8.64 | 556.73 | 0.00 | 0.00% | 286328 | 24684.3 | 0.25% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 177970 | 3339.45 | 0.67% | | 002148 | 北纬科技 | 8.75 | 396.07 | 0.00 | 0.00% | 36112 | 3177.01 | 0.80% | | 920017 | 星昊医药 | 18.81 | 25.98 | 0.00 | 0.00% | 3469 | 652.8018 | 0.28% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 74264 | 1610.57 | 0.91% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1159856 | 38319.29 | 0.25% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 47233 | 2823.15 | 1.03% | | 601800 | 中国交建 | 8.07 | 6.33 | 0.00 | 0.00% | 70215 | 5663.7 | 0.06% | | 300851 | 交大思诺 | 31.50 | 52.51 | 0.00 | 0.00% | 5715 | 1809.43 | 1.16% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 6979 | 1378.79 | 0.66% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 26261 | 5570.2 | 2.07% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 397203 | 16237.93 | 0.14% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 52041.27 | 2690.789 | 1.35% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43031 | 2397.364 | 3.18% | | 301153 | 中科江南 | 23.57 | 248.93 | 0.00 | 0.00% | 27500 | 6521.34 | 0.84% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 10465 | 1417.821 | 0.35% | | 300896 | 爱美客 | 146.84 | 30.32 | -0.01 | -0.01% | 10661 | 15672.3 | 0.51% | | 603087 | 甘李药业 | 65.71 | 42.40 | -0.01 | -0.02% | 15609 | 10273.16 | 0.28% | | 300364 | 中文在线 | 37.16 | -47.07 | -0.01 | -0.03% | 1044573 | 397321.8 | 15.82% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.01 | -0.04% | 175562 | 47698.75 | 2.39% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 239991 | 61630.45 | 0.84% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 55676 | 10584.6 | 1.25% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 1653 | 544.7952 | 0.44% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 45435 | 7361.91 | 3.48% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 20858 | 3249.89 | 0.72% | | 600536 | 中国软件 | 45.27 | -235.99 | -0.03 | -0.07% | 60781 | 27609.39 | 0.72% | | 002413 | 雷科防务 | 13.76 | -51.55 | -0.01 | -0.07% | 502269 | 69603.33 | 3.88% | | 000969 | 安泰科技 | 23.90 | 79.97 | -0.02 | -0.08% | 99552 | 23726.57 | 0.96% | | 001259 | 利仁科技 | 34.84 | 523.47 | -0.03 | -0.09% | 9678 | 3335.26 | 2.04% | | 600206 | 有研新材 | 22.66 | 68.89 | -0.02 | -0.09% | 132440 | 30053.29 | 1.56% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.02 | -0.09% | 24149.24 | 5395.039 | 1.40% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.01 | -0.10% | 35372 | 3663.34 | 0.83% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.03 | -0.11% | 271310 | 70788.1 | 0.11% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | -0.02 | -0.12% | 31015.51 | 5369.92 | 1.20% | | 920208 | 青矩技术 | 24.97 | 18.05 | -0.03 | -0.12% | 3013 | 754.9422 | 0.31% | | 688520 | 神州细胞 | 39.96 | -61.65 | -0.05 | -0.12% | 6979.31 | 2796.286 | 0.16% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.02 | -0.13% | 15359 | 2455.23 | 0.80% | | 300005 | 探路者 | 14.17 | 330.28 | -0.02 | -0.14% | 100637 | 14339.88 | 1.14% | | 603860 | 中公高科 | 33.02 | 50.21 | -0.05 | -0.15% | 3592 | 1192.19 | 0.54% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3779 | 987.6179 | 1.48% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 79189 | 4987.44 | 1.55% | | 600062 | 华润双鹤 | 18.48 | 12.15 | -0.03 | -0.16% | 19670 | 3640.89 | 0.19% | | 300858 | 科拓生物 | 18.09 | 47.96 | -0.03 | -0.17% | 13684 | 2487.9 | 0.70% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 136065 | 8106.8 | 0.33% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 142647 | 16402.01 | 0.75% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 392454 | 22300.69 | 0.05% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 115135 | 6516.81 | 0.45% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 30161 | 4891.89 | 1.77% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.01 | -0.19% | 16798.14 | 868.235 | 0.45% | | 300075 | 数字政通 | 15.22 | -20.18 | -0.03 | -0.20% | 44907 | 6878.169 | 0.87% | | 688277 | 天智航-U | 25.10 | -71.98 | -0.05 | -0.20% | 46348.47 | 11686.95 | 1.02% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 254199 | 24076.76 | 0.76% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.02 | -0.22% | 42754 | 3976.77 | 0.77% | | 002368 | 太极股份 | 23.11 | 64.47 | -0.05 | -0.22% | 34504 | 8023.82 | 0.56% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.05 | -0.22% | 1309 | 301.9117 | 0.41% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 95581 | 4354.22 | 0.41% | | 688253 | 英诺特 | 35.30 | 33.11 | -0.08 | -0.23% | 6713.3 | 2375.965 | 0.49% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 74272 | 3084.07 | 0.50% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 347889 | 13937.54 | 0.99% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.04 | -0.25% | 16450 | 2612.2 | 0.23% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 22130 | 864.8723 | 0.18% | | 688078 | 龙软科技 | 30.38 | -76.86 | -0.08 | -0.26% | 4432.27 | 1344.305 | 0.61% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 21801 | 819.16 | 0.30% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 14382 | 2139.64 | 0.27% | | 600859 | 王府井 | 14.31 | -465.77 | -0.04 | -0.28% | 85219 | 12240.97 | 0.76% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 78400 | 5293.62 | 0.35% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 137379 | 18396.98 | 1.97% | | 300406 | 九强生物 | 13.13 | 17.83 | -0.04 | -0.30% | 13658 | 1797.66 | 0.32% | | 003004 | *ST声迅 | 26.17 | -80.30 | -0.08 | -0.30% | 2598 | 682.6 | 0.38% | | 603590 | 康辰药业 | 42.13 | 117.28 | -0.13 | -0.31% | 5508 | 2325.07 | 0.35% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12515 | 2420.78 | 1.40% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 68691 | 2125.29 | 0.83% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 256035 | 7780.03 | 0.35% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 86397 | 5204.87 | 1.39% | | 300073 | 当升科技 | 56.99 | 60.78 | -0.19 | -0.33% | 49156 | 28025.12 | 0.97% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 94787 | 17061.7 | 0.60% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 35405 | 2114.95 | 0.23% | | 920047 | 诺思兰德 | 23.10 | -133.69 | -0.08 | -0.35% | 6437 | 1486.515 | 0.36% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 18945 | 2178.03 | 0.94% | | 300496 | 中科创达 | 74.33 | 70.68 | -0.26 | -0.35% | 75154 | 56153.72 | 2.04% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 267143 | 15019.34 | 1.24% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 61296 | 3428.54 | 0.24% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.02 | -0.36% | 121762.2 | 6740.529 | 0.14% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 7569.389 | 4501.975 | 1.03% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 800076 | 42617.48 | 0.04% | | 300688 | 创业黑马 | 31.89 | -61.13 | -0.12 | -0.37% | 64651 | 21005.66 | 4.36% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 50156 | 2636.98 | 0.33% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 511683 | 26134.76 | 0.08% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1004187 | 50447.92 | 0.24% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 15447 | 1152.22 | 0.26% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 652529 | 32371.83 | 0.13% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 685514 | 33189.41 | 0.22% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 239199 | 17277.24 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 669350 | 16101.81 | 0.21% | | 002151 | 北斗星通 | 42.92 | -86.96 | -0.18 | -0.42% | 70789 | 30527.06 | 1.60% | | 601398 | 工商银行 | 7.15 | 6.95 | -0.03 | -0.42% | 1158559 | 82987.98 | 0.04% | | 601198 | 东兴证券 | 14.28 | 20.98 | -0.06 | -0.42% | 137057 | 19692.37 | 0.42% | | 300384 | 三联虹普 | 18.87 | 23.14 | -0.08 | -0.42% | 44877 | 8517.311 | 2.04% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 96495 | 13709.12 | 1.76% | | 300958 | 建工修复 | 14.10 | -16.53 | -0.06 | -0.42% | 14654 | 2075.95 | 1.61% | | 002738 | 中矿资源 | 85.28 | 148.10 | -0.38 | -0.44% | 91510 | 77801.21 | 1.29% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 25594 | 4013.91 | 0.05% | | 600118 | 中国卫星 | 86.86 | 1787.34 | -0.40 | -0.46% | 151323 | 131636 | 1.28% | | 002987 | 京北方 | 19.35 | 50.94 | -0.09 | -0.46% | 34176 | 6657.53 | 0.41% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 284450 | 24296.04 | 0.15% | | 301265 | 华新环保 | 14.63 | 72.56 | -0.07 | -0.48% | 41324 | 6059.79 | 2.43% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.10 | -0.48% | 7134 | 1486.62 | 0.07% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 100319 | 4038.51 | 0.30% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 97391 | 5745.69 | 0.19% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 101065 | 1991.46 | 0.43% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 167642 | 3256.22 | 0.61% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 77992 | 9135.21 | 1.76% | | 603613 | 国联股份 | 27.08 | 13.59 | -0.14 | -0.51% | 39888 | 10836.46 | 0.55% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 45024 | 7826.48 | 0.41% | | 300223 | 北京君正 | 122.77 | 186.57 | -0.67 | -0.54% | 108462 | 134587 | 2.58% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 83034 | 10645.3 | 0.11% | | 688795 | 摩尔线程-U | 578.54 | -187.31 | -3.26 | -0.56% | 8384.96 | 48658.35 | 2.85% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 56353 | 5993.15 | 0.38% | | 603778 | 国晟科技 | 13.83 | -87.15 | -0.08 | -0.58% | 368238 | 51325.47 | 5.73% | | 688315 | 诺禾致源 | 15.55 | 36.94 | -0.09 | -0.58% | 15070.88 | 2352.04 | 0.36% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 66949 | 5814.83 | 1.01% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 69771 | 13239.59 | 1.59% | | 605305 | 中际联合 | 39.66 | 16.37 | -0.24 | -0.60% | 20261 | 8065.88 | 0.95% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 217433 | 7179.59 | 0.82% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 153299 | 5017.13 | 0.35% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 45259 | 8884.56 | 0.54% | | 601336 | 新华保险 | 77.92 | 6.33 | -0.48 | -0.61% | 44034 | 34362.87 | 0.21% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 33999.03 | 54364.9 | 0.85% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 308647 | 29275.25 | 3.91% | | 300204 | 舒泰神 | 26.33 | -75.71 | -0.17 | -0.64% | 52905 | 13998.08 | 1.17% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 696876.9 | 21104.2 | 0.39% | | 300353 | 东土科技 | 24.12 | 365.15 | -0.16 | -0.66% | 89252 | 21587.43 | 1.66% | | 603970 | 中农立华 | 13.45 | 20.14 | -0.09 | -0.66% | 11053 | 1492.91 | 0.41% | | 601698 | 中国卫通 | 35.52 | 578.52 | -0.25 | -0.70% | 190987 | 68131.09 | 0.45% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 127496 | 3619.86 | 0.43% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3224502 | 135205.3 | 0.89% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 44463 | 1852.47 | 0.10% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 109057 | 22764.02 | 1.42% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 218190 | 21243.13 | 0.75% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 34951 | 3378.82 | 1.21% | | 600916 | 中国黄金 | 10.97 | 45.20 | -0.08 | -0.72% | 325151 | 35631.87 | 1.94% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.11 | -0.73% | 2694 | 406.5823 | 0.35% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 62447 | 5106.3 | 0.28% | | 300674 | 宇信科技 | 23.04 | 40.88 | -0.17 | -0.73% | 85683 | 19795.88 | 1.22% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 225366 | 32379.75 | 1.42% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 59146 | 2298.57 | 0.86% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 39963 | 2058 | 0.53% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 338335 | 30143.26 | 0.10% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 36887 | 1408.87 | 0.26% | | 688058 | 宝兰德 | 32.86 | -25.83 | -0.26 | -0.79% | 6658.19 | 2214.391 | 0.88% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.13 | -0.79% | 141299 | 23421.82 | 3.66% | | 002612 | 朗姿股份 | 18.78 | 8.03 | -0.15 | -0.79% | 33077 | 6240.74 | 1.30% | | 601628 | 中国人寿 | 47.79 | 7.94 | -0.39 | -0.81% | 48977 | 23451.75 | 0.02% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.12 | -0.81% | 376121 | 55775.27 | 1.10% | | 301668 | 昊创瑞通 | 52.46 | 51.37 | -0.45 | -0.85% | 5089 | 2671.39 | 2.21% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.16 | -0.88% | 36479 | 6568.07 | 0.96% | | 601101 | 昊华能源 | 7.83 | 23.92 | -0.07 | -0.89% | 61561 | 4824.2 | 0.43% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 83280 | 11049.76 | 1.88% | | 300229 | 拓尔思 | 23.90 | -69.91 | -0.22 | -0.91% | 349116 | 84743.48 | 4.00% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12909 | 5035.36 | 1.60% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 17534 | 3208.16 | 0.48% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 125173 | 8088.46 | 1.47% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 856552 | 27254.4 | 1.83% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 183140 | 13525.69 | 0.04% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 175507 | 5234.99 | 0.65% | | 300684 | 中石科技 | 57.80 | 53.93 | -0.60 | -1.03% | 72200 | 41972.61 | 3.53% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 26994.41 | 2566.74 | 0.80% | | 603267 | 鸿远电子 | 56.78 | 52.75 | -0.60 | -1.05% | 27255 | 15560.97 | 1.18% | | 300444 | 双杰电气 | 14.83 | 132.09 | -0.16 | -1.07% | 544268 | 80001.17 | 8.76% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 501539 | 31839.5 | 0.21% | | 688411 | 海博思创 | 220.37 | 41.47 | -2.44 | -1.10% | 11162.53 | 24544.37 | 0.84% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 113299 | 4015.19 | 0.40% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | -0.14 | -1.12% | 85442 | 10603.95 | 0.34% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 430330 | 37642.97 | 0.45% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 141843 | 18714.95 | 2.17% | | 003007 | 直真科技 | 45.05 | 175.56 | -0.52 | -1.14% | 27445 | 12523.8 | 3.82% | | 002878 | 元隆雅图 | 19.77 | -25.58 | -0.23 | -1.15% | 44586 | 8890.77 | 1.89% | | 688613 | 奥精医疗 | 23.64 | -897.25 | -0.28 | -1.17% | 17631.94 | 4187.867 | 1.29% | | 688338 | 赛科希德 | 32.76 | 39.90 | -0.39 | -1.18% | 13541.8 | 4464.751 | 1.28% | | 600037 | 歌华有线 | 8.04 | -200.64 | -0.10 | -1.23% | 95022 | 7702.72 | 0.68% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 642632 | 20492.18 | 0.81% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 205377 | 26089.69 | 1.28% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 502169 | 11901.41 | 1.75% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 777055.1 | 42602.1 | 0.59% | | 603516 | 淳中科技 | 156.81 | 6310.51 | -2.04 | -1.28% | 26384 | 41518.5 | 1.30% | | 688500 | 慧辰股份 | 61.40 | -130.80 | -0.80 | -1.29% | 8376.34 | 5208.664 | 1.14% | | 301159 | 三维天地 | 48.27 | -24.63 | -0.63 | -1.29% | 21648 | 10580.33 | 4.08% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 77406 | 4166.99 | 0.93% | | 688621 | 阳光诺和 | 66.97 | 56.39 | -0.88 | -1.30% | 5987.34 | 4030.443 | 0.53% | | 300774 | 倍杰特 | 21.87 | 105.41 | -0.29 | -1.31% | 38279 | 8414.03 | 1.96% | | 688400 | 凌云光 | 44.97 | 162.29 | -0.61 | -1.34% | 78817.85 | 35784.6 | 1.71% | | 300803 | 指南针 | 116.87 | 312.69 | -1.60 | -1.35% | 70085 | 82672.15 | 1.16% | | 301333 | 诺思格 | 77.01 | 49.14 | -1.06 | -1.36% | 7266 | 5621.75 | 0.75% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 1909685 | 125441.5 | 0.06% | | 600058 | 五矿发展 | 12.90 | 133.82 | -0.18 | -1.38% | 80382 | 10440.58 | 0.75% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 126567 | 18121.39 | 1.04% | | 688568 | 中科星图 | 65.50 | 150.16 | -0.92 | -1.39% | 69850.24 | 46206.23 | 0.86% | | 688316 | 青云科技-U | 90.10 | -52.00 | -1.27 | -1.39% | 60370.21 | 56038.96 | 12.60% | | 688246 | 嘉和美康 | 25.52 | -9.04 | -0.36 | -1.39% | 24324.24 | 6289.933 | 1.77% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.12 | -1.42% | 72002 | 6047.43 | 0.63% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 153421 | 7284.8 | 2.14% | | 688272 | 富吉瑞 | 31.59 | -50.85 | -0.47 | -1.47% | 4854.14 | 1540.614 | 0.64% | | 300860 | 锋尚文化 | 28.62 | 190.10 | -0.44 | -1.51% | 18978 | 5479.59 | 1.73% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 314478 | 17946.17 | 4.44% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 340642 | 21521.25 | 3.60% | | 301367 | 瑞迈特 | 78.26 | 33.35 | -1.28 | -1.61% | 9254 | 7245.85 | 1.32% | | 300759 | 康龙化成 | 30.23 | 36.72 | -0.50 | -1.63% | 72349 | 21966.59 | 0.51% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.05 | -1.71% | 234729 | 6800.02 | 2.37% | | 688111 | 金山办公 | 307.60 | 79.91 | -5.40 | -1.73% | 31609.28 | 97749.85 | 0.68% | | 688349 | 三一重能 | 25.91 | 25.44 | -0.46 | -1.74% | 16288.62 | 4253.782 | 0.14% | | 603979 | 金诚信 | 74.54 | 20.72 | -1.34 | -1.77% | 26705 | 19924.84 | 0.43% | | 920179 | 凯德石英 | 51.55 | 150.61 | -0.95 | -1.81% | 23525 | 12222.53 | 3.94% | | 688796 | 百奥赛图 | 75.32 | 134.67 | -1.43 | -1.86% | 8000.389 | 6084.661 | 2.23% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 439998 | 13745.8 | 0.74% | | 688456 | 有研粉材 | 63.50 | 93.13 | -1.24 | -1.92% | 20961.38 | 13524.64 | 2.02% | | 002995 | 天地在线 | 27.02 | -59.27 | -0.53 | -1.92% | 123726 | 33725.1 | 11.01% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 560272 | 11325.67 | 0.67% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1494389 | 82693.27 | 0.73% | | 600980 | 北矿科技 | 25.57 | 43.60 | -0.51 | -1.96% | 48139 | 12369.58 | 2.56% | | 601126 | 四方股份 | 41.94 | 43.12 | -0.84 | -1.96% | 166465 | 69559.71 | 2.02% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 259883 | 11667.13 | 0.69% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 133854 | 7358.56 | 0.18% | | 603871 | 嘉友国际 | 13.92 | 17.94 | -0.29 | -2.04% | 29507 | 4140.86 | 0.22% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 327362 | 40685.41 | 1.77% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 224129 | 11486.96 | 0.33% | | 601088 | 中国神华 | 41.60 | 15.21 | -0.96 | -2.26% | 139732 | 58455.48 | 0.08% | | 301162 | 国能日新 | 72.25 | 82.72 | -1.67 | -2.26% | 18784 | 13692.11 | 2.20% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 29056.86 | 44513.54 | 4.82% | | 000603 | 盛达资源 | 45.72 | 61.44 | -1.08 | -2.31% | 170449 | 78240.95 | 2.56% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1416372 | 42113.42 | 1.05% | | 300418 | 昆仑万维 | 61.54 | -47.29 | -1.47 | -2.33% | 610373 | 376481 | 4.87% | | 601117 | 中国化学 | 8.33 | 8.36 | -0.20 | -2.34% | 609272 | 50916.48 | 1.00% | | 300612 | 宣亚国际 | 18.98 | -107.61 | -0.46 | -2.37% | 107248 | 20596.66 | 5.96% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 824552 | 50878.06 | 3.19% | | 300191 | 潜能恒信 | 29.32 | -321.75 | -0.73 | -2.43% | 79558 | 23409.08 | 3.60% | | 603698 | 航天工程 | 34.99 | 95.63 | -0.88 | -2.45% | 177788 | 62005.77 | 3.32% | | 000758 | 中色股份 | 7.42 | 27.02 | -0.19 | -2.50% | 341270 | 25458.68 | 1.73% | | 601600 | 中国铝业 | 12.88 | 15.50 | -0.33 | -2.50% | 1119162 | 144897.5 | 0.85% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 584986 | 22851.92 | 2.42% | | 688291 | 金橙子 | 49.29 | 128.03 | -1.30 | -2.57% | 19765.72 | 9863.744 | 1.93% | | 600489 | 中金黄金 | 29.81 | 32.68 | -0.80 | -2.61% | 439307 | 131698.9 | 0.91% | | 688028 | 沃尔德 | 85.71 | 137.53 | -2.35 | -2.67% | 22339.38 | 19187.62 | 1.48% | | 600299 | 安迪苏 | 10.20 | 26.37 | -0.28 | -2.67% | 89872 | 9262.391 | 0.34% | | 601089 | 福元医药 | 25.45 | 26.38 | -0.70 | -2.68% | 17476 | 4513.38 | 0.36% | | 601898 | 中煤能源 | 14.37 | 11.08 | -0.40 | -2.71% | 175391 | 25553.9 | 0.19% | | 603127 | 昭衍新药 | 36.58 | 121.78 | -1.02 | -2.71% | 54231 | 19981.16 | 0.86% | | 600031 | 三一重工 | 23.30 | 25.99 | -0.66 | -2.75% | 292545 | 68419.97 | 0.35% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 129052 | 8252.24 | 2.16% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 543881 | 41121.76 | 3.27% | | 000786 | 北新建材 | 27.33 | 15.06 | -0.82 | -2.91% | 113903 | 31414.19 | 0.67% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.26 | -2.93% | 239405 | 20884.16 | 2.57% | | 002271 | 东方雨虹 | 17.28 | -114.84 | -0.54 | -3.03% | 198897 | 34511.5 | 1.04% | | 001280 | 中国铀业 | 89.75 | 108.79 | -2.89 | -3.12% | 111027 | 100697 | 7.02% | | 300058 | 蓝色光标 | 19.52 | -321.26 | -0.64 | -3.17% | 2798250 | 556299 | 8.05% | | 600028 | 中国石化 | 6.39 | 21.43 | -0.21 | -3.18% | 1289071 | 83000.45 | 0.14% | | 002373 | 千方科技 | 11.94 | -18.51 | -0.41 | -3.32% | 321182 | 38446.77 | 2.33% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 451880 | 19689.97 | 0.44% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1160280 | 42597.46 | 0.94% | | 603138 | 海量数据 | 21.82 | -67.38 | -0.80 | -3.54% | 449024 | 99307.2 | 15.57% | | 300383 | 光环新网 | 17.86 | 195.81 | -0.66 | -3.56% | 1217794 | 222599.4 | 6.79% | | 605069 | 正和生态 | 13.84 | -15.17 | -0.53 | -3.69% | 105552 | 14726.68 | 4.99% | | 300785 | 值得买 | 62.09 | 145.46 | -2.71 | -4.18% | 85540 | 54205.44 | 6.99% | | 920493 | 并行科技 | 183.50 | 627.93 | -8.37 | -4.36% | 34487 | 64286.49 | 7.87% | | 300456 | 赛微电子 | 52.09 | 25.03 | -2.44 | -4.47% | 309736 | 163090.7 | 5.18% | | 601857 | 中国石油 | 10.53 | 12.18 | -0.51 | -4.62% | 1296364 | 137796.2 | 0.08% | | 603616 | 韩建河山 | 6.77 | -14.70 | -0.38 | -5.31% | 324875 | 22179.55 | 8.45% | | 603598 | 引力传媒 | 27.69 | -432.68 | -1.61 | -5.49% | 286227 | 82784.5 | 10.63% | | 300166 | 东方国信 | 14.20 | -179.50 | -1.11 | -7.25% | 1669492 | 248568.2 | 18.43% | | 301085 | 亚康股份 | 69.00 | -222.64 | -7.30 | -9.57% | 93371 | 68173.45 | 15.85% | | 300182 | 捷成股份 | 7.92 | 238.04 | -1.03 | -11.51% | 6097323 | 506855.9 | 26.99% |
|