|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科星图(688568)北京市上涨家数:240下跌家数:197平均涨幅:+0.50%平均换手:2.46%总成交额:1234.28亿元 更新时间：2025-08-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2432481 | 289345.6 | 26.86% | | 688500 | 慧辰股份 | 86.80 | -125.04 | +10.05 | +13.09% | 55118.72 | 45730.19 | 7.52% | | 300965 | 恒宇信通 | 90.10 | 215.17 | +10.06 | +12.57% | 73557 | 63420.78 | 35.69% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 536394 | 68530.36 | 12.28% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 140901 | 13286.98 | 3.14% | | 601989 | 中国重工 | 5.13 | 69.03 | +0.45 | +9.62% | 7718969 | 384227.5 | 3.39% | | 603516 | 淳中科技 | 79.42 | 247.25 | +6.76 | +9.30% | 157565 | 121765.5 | 7.75% | | 002373 | 千方科技 | 11.87 | -20.53 | +0.89 | +8.11% | 733067.1 | 84378.09 | 5.32% | | 688068 | 热景生物 | 241.99 | -101.94 | +15.99 | +7.08% | 24042.04 | 60091.84 | 2.59% | | 300315 | 掌趣科技 | 5.86 | 191.20 | +0.36 | +6.55% | 3271702 | 192902.5 | 12.67% | | 003007 | 直真科技 | 40.37 | 232.08 | +2.38 | +6.26% | 109047 | 42692.56 | 14.76% | | 600435 | 北方导航 | 18.05 | 296.21 | +1.02 | +5.99% | 1047463 | 185224.9 | 6.93% | | 300684 | 中石科技 | 31.94 | 41.04 | +1.79 | +5.94% | 309752 | 98893.17 | 15.24% | | 300810 | 中科海讯 | 48.21 | -151.17 | +2.68 | +5.89% | 110150 | 52770.39 | 9.66% | | 688400 | 凌云光 | 33.45 | 119.79 | +1.85 | +5.85% | 145535 | 47374.84 | 3.16% | | 688282 | 理工导航 | 55.00 | 1781.87 | +2.44 | +4.64% | 16668.79 | 9107.108 | 4.56% | | 688722 | 同益中 | 22.71 | 32.70 | +0.98 | +4.51% | 90433.21 | 20365.12 | 4.04% | | 688651 | 盛邦安全 | 39.08 | -1866.19 | +1.68 | +4.49% | 19366.28 | 7453.886 | 5.97% | | 300081 | 恒信东方 | 7.41 | -12.81 | +0.31 | +4.37% | 414226 | 30474.05 | 6.85% | | 688056 | 莱伯泰科 | 38.52 | 64.41 | +1.53 | +4.14% | 10348.99 | 3906.746 | 1.53% | | 301302 | 华如科技 | 28.30 | -12.45 | +1.08 | +3.97% | 110418 | 30848.01 | 7.08% | | 300419 | ST浩丰 | 6.15 | -484.21 | +0.23 | +3.89% | 134157 | 8122.12 | 3.65% | | 835579 | 机科股份 | 30.22 | 473.32 | +1.12 | +3.85% | 32901 | 9858.126 | 7.38% | | 688084 | 晶品特装 | 108.88 | -160.00 | +3.88 | +3.70% | 22094.74 | 23801.27 | 6.25% | | 300229 | 拓尔思 | 25.04 | -151.57 | +0.89 | +3.69% | 721032 | 172792.6 | 8.26% | | 002362 | 汉王科技 | 27.99 | -62.92 | +0.99 | +3.67% | 265588 | 73179.7 | 12.79% | | 300065 | 海兰信 | 18.70 | 332.13 | +0.63 | +3.49% | 694002 | 128359.2 | 10.58% | | 300825 | 阿尔特 | 12.17 | -42.93 | +0.41 | +3.49% | 277540 | 33491.9 | 5.73% | | 688562 | 航天软件 | 19.69 | -74.75 | +0.66 | +3.47% | 52444.28 | 10223.8 | 3.03% | | 600410 | 华胜天成 | 11.68 | 37.60 | +0.38 | +3.36% | 1300040 | 149776.2 | 11.86% | | 603698 | 航天工程 | 18.47 | 47.09 | +0.60 | +3.36% | 72394 | 13241.95 | 1.35% | | 688787 | 海天瑞声 | 139.69 | 682.78 | +4.25 | +3.14% | 22259.11 | 30813.15 | 3.69% | | 600855 | 航天长峰 | 15.48 | -29.55 | +0.47 | +3.13% | 277728 | 42333.08 | 5.94% | | 688326 | 经纬恒润-W | 95.40 | -23.91 | +2.89 | +3.12% | 7102.17 | 6668.262 | 0.79% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 251965 | 16607.93 | 4.13% | | 603267 | 鸿远电子 | 56.60 | 92.43 | +1.65 | +3.00% | 54540 | 30935.58 | 2.36% | | 301162 | 国能日新 | 53.55 | 72.55 | +1.56 | +3.00% | 19927 | 10574.44 | 2.34% | | 002657 | 中科金财 | 28.88 | -108.13 | +0.83 | +2.96% | 261218 | 75085.06 | 7.77% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.46 | +2.96% | 267583 | 42513.3 | 7.47% | | 000802 | 北京文化 | 5.97 | -12.02 | +0.17 | +2.93% | 473385 | 28123.53 | 6.62% | | 688316 | 青云科技-U | 81.12 | -34.91 | +2.21 | +2.80% | 21602.91 | 17338.04 | 4.52% | | 872808 | 曙光数创 | 61.26 | 328.00 | +1.64 | +2.75% | 31428 | 19365.38 | 1.61% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | +0.24 | +2.74% | 1877874 | 169144.7 | 3.84% | | 002065 | 东华软件 | 9.62 | 63.69 | +0.25 | +2.67% | 1110520 | 106197 | 3.82% | | 601101 | 昊华能源 | 7.70 | 12.87 | +0.20 | +2.67% | 138336 | 10564.93 | 0.96% | | 600376 | 首开股份 | 2.70 | -0.83 | +0.07 | +2.66% | 399846 | 10725.66 | 1.55% | | 300353 | 东土科技 | 23.22 | 183.36 | +0.58 | +2.56% | 402467 | 92111.31 | 7.47% | | 002599 | 盛通股份 | 9.57 | -26.26 | +0.22 | +2.35% | 292302 | 27794.99 | 7.34% | | 688229 | 博睿数据 | 69.23 | -27.85 | +1.57 | +2.32% | 11345.41 | 7747.313 | 2.56% | | 002771 | 真视通 | 17.72 | -239.30 | +0.40 | +2.31% | 105815 | 18672.23 | 6.19% | | 600764 | 中国海防 | 36.75 | 102.26 | +0.76 | +2.11% | 134927 | 49549.28 | 1.90% | | 601898 | 中煤能源 | 12.39 | 8.96 | +0.25 | +2.06% | 180062 | 22267.98 | 0.20% | | 603859 | 能科科技 | 43.97 | 58.16 | +0.87 | +2.02% | 169298 | 74080.49 | 6.92% | | 600372 | 中航机载 | 12.75 | 89.74 | +0.25 | +2.00% | 420645 | 53439.04 | 0.87% | | 002410 | 广联达 | 13.81 | 83.20 | +0.27 | +1.99% | 355647 | 48827.24 | 2.24% | | 688658 | 悦康药业 | 32.30 | 2827.56 | +0.63 | +1.99% | 71043.34 | 23310.13 | 1.58% | | 873806 | 云星宇 | 16.01 | 41.87 | +0.31 | +1.97% | 28778 | 4560.947 | 0.96% | | 301236 | 软通动力 | 56.07 | 205.37 | +1.08 | +1.96% | 171927 | 95500.52 | 2.53% | | 002985 | 北摩高科 | 31.31 | -3001.98 | +0.60 | +1.95% | 82304 | 25856.96 | 4.16% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.12 | +1.94% | 695060.9 | 43439.75 | 3.06% | | 688652 | 京仪装备 | 59.14 | 61.81 | +1.11 | +1.91% | 22438.32 | 12966.28 | 1.88% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 92754 | 7576.7 | 2.41% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.15 | +1.71% | 158020 | 14166.19 | 4.36% | | 301169 | 零点有数 | 44.74 | -41.46 | +0.75 | +1.70% | 19996 | 8940.9 | 2.78% | | 688201 | 信安世纪 | 12.07 | -134.64 | +0.20 | +1.68% | 59877.25 | 7182.602 | 1.98% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 347658 | 46630.03 | 2.86% | | 300663 | 科蓝软件 | 19.21 | -17.19 | +0.31 | +1.64% | 102430 | 19617.41 | 2.29% | | 301269 | 华大九天 | 111.22 | 541.45 | +1.79 | +1.64% | 36983 | 41002.09 | 0.68% | | 688078 | 龙软科技 | 34.81 | 85.02 | +0.56 | +1.64% | 10632.68 | 3673.226 | 1.46% | | 601886 | 江河集团 | 7.46 | 14.08 | +0.12 | +1.63% | 54277 | 4021.83 | 0.48% | | 300736 | 百邦科技 | 11.96 | -117.95 | +0.19 | +1.61% | 48209 | 5729.62 | 3.87% | | 600962 | 国投中鲁 | 19.58 | 107.50 | +0.31 | +1.61% | 45799 | 8923.81 | 1.75% | | 300005 | 探路者 | 8.89 | 92.68 | +0.14 | +1.60% | 307157 | 27204.22 | 3.48% | | 300075 | 数字政通 | 18.51 | -25.82 | +0.29 | +1.59% | 202663 | 37130.05 | 3.93% | | 688561 | 奇安信-U | 36.56 | -19.02 | +0.57 | +1.58% | 30948.24 | 11254.54 | 0.45% | | 601698 | 中国卫通 | 20.55 | 208.32 | +0.32 | +1.58% | 328796 | 67223.12 | 0.78% | | 600031 | 三一重工 | 19.95 | 24.62 | +0.31 | +1.58% | 389079 | 77370.38 | 0.46% | | 300034 | 钢研高纳 | 18.03 | 68.77 | +0.28 | +1.58% | 168007 | 30279.99 | 2.19% | | 603082 | 北自科技 | 41.22 | 39.08 | +0.64 | +1.58% | 24367 | 10002.9 | 6.01% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 154679 | 11207.91 | 2.92% | | 300552 | 万集科技 | 28.30 | -16.84 | +0.42 | +1.51% | 36954 | 10432.39 | 2.68% | | 600118 | 中国卫星 | 29.94 | 1408.22 | +0.44 | +1.49% | 249289 | 74793.57 | 2.11% | | 688172 | 燕东微 | 19.94 | -68.96 | +0.29 | +1.48% | 26408.96 | 5245.958 | 0.45% | | 002819 | 东方中科 | 29.57 | -41.13 | +0.43 | +1.48% | 52098 | 15334.14 | 2.21% | | 300846 | 首都在线 | 20.69 | -35.04 | +0.30 | +1.47% | 212760 | 43707.32 | 5.43% | | 301598 | 博科测试 | 64.23 | 35.19 | +0.93 | +1.47% | 6607 | 4221.78 | 4.49% | | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 176892 | 7408.46 | 0.27% | | 603138 | 海量数据 | 15.65 | -61.75 | +0.22 | +1.43% | 34446 | 5342.19 | 1.22% | | 603025 | 大豪科技 | 14.32 | 26.46 | +0.20 | +1.42% | 56940 | 8104.41 | 0.51% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 77346 | 5556.65 | 0.96% | | 688168 | 安博通 | 77.06 | -44.77 | +1.06 | +1.39% | 12795.84 | 9896.822 | 1.66% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 95863 | 3456.11 | 0.64% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 189632 | 15338.26 | 2.87% | | 002368 | 太极股份 | 25.40 | 82.87 | +0.34 | +1.36% | 78045 | 19666.03 | 1.26% | | 688050 | 爱博医疗 | 77.87 | 39.84 | +1.04 | +1.35% | 32331.9 | 25284.23 | 1.70% | | 300719 | 安达维尔 | 19.61 | 18218.65 | +0.26 | +1.34% | 116385 | 22802.35 | 6.48% | | 688458 | 美芯晟 | 42.32 | -95.10 | +0.56 | +1.34% | 14372.95 | 6039.772 | 1.69% | | 301085 | 亚康股份 | 61.27 | 242.47 | +0.80 | +1.32% | 19219 | 11718.81 | 3.26% | | 601059 | 信达证券 | 17.69 | 41.42 | +0.23 | +1.32% | 446078 | 77703.39 | 6.45% | | 000786 | 北新建材 | 26.42 | 12.17 | +0.34 | +1.30% | 141376 | 37163.9 | 0.87% | | 688080 | 映翰通 | 49.01 | 26.64 | +0.63 | +1.30% | 16079.26 | 7849.884 | 2.18% | | 002649 | 博彦科技 | 14.82 | 49.10 | +0.19 | +1.30% | 136471 | 20114.09 | 2.49% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 114543 | 23226.11 | 1.38% | | 688246 | 嘉和美康 | 38.78 | -20.39 | +0.49 | +1.28% | 61266.48 | 23835.76 | 4.45% | | 002933 | 新兴装备 | 38.79 | 129.43 | +0.49 | +1.28% | 70315 | 27239.76 | 6.16% | | 300860 | 锋尚文化 | 29.43 | 121.31 | +0.37 | +1.27% | 23069 | 6731.06 | 2.06% | | 301508 | 中机认检 | 35.10 | 58.35 | +0.44 | +1.27% | 24396 | 8528.5 | 4.15% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 346820 | 19270.34 | 2.72% | | 000609 | ST中迪 | 3.28 | -4.00 | +0.04 | +1.23% | 52031 | 1701.77 | 1.79% | | 300667 | 必创科技 | 16.57 | -22.14 | +0.20 | +1.22% | 48078 | 7951.82 | 2.79% | | 300302 | 同有科技 | 15.37 | -23.77 | +0.18 | +1.18% | 73877 | 11297.69 | 2.00% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.07 | +1.16% | 1066234 | 63893.21 | 4.72% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 121174 | 25308.2 | 1.10% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.08 | +1.16% | 135650 | 9411.75 | 2.86% | | 600860 | 京城股份 | 13.43 | 3518.81 | +0.15 | +1.13% | 174536 | 23483.14 | 3.95% | | 300593 | 新雷能 | 17.19 | -18.43 | +0.19 | +1.12% | 150628 | 26058.16 | 3.35% | | 688066 | 航天宏图 | 21.74 | -4.19 | +0.24 | +1.12% | 86173.64 | 18672.18 | 3.30% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.13 | +1.11% | 40046.73 | 4709.961 | 0.79% | | 300045 | 华力创通 | 22.21 | -91.05 | +0.24 | +1.09% | 393560 | 87002.05 | 7.62% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 361086 | 20217.49 | 2.74% | | 301571 | 国科天成 | 49.28 | 50.49 | +0.52 | +1.07% | 26275 | 12934.78 | 7.32% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 158096 | 14929.64 | 0.85% | | 002405 | 四维图新 | 8.62 | -18.98 | +0.09 | +1.06% | 221526 | 19035.84 | 0.94% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 190733 | 58775.84 | 4.31% | | 688207 | 格灵深瞳 | 16.50 | -18.66 | +0.17 | +1.04% | 37724.47 | 6191.656 | 2.00% | | 601068 | 中铝国际 | 4.89 | 79.83 | +0.05 | +1.03% | 124537 | 6084.44 | 0.49% | | 300523 | 辰安科技 | 23.90 | -18.64 | +0.24 | +1.01% | 21601 | 5153.4 | 0.93% | | 300073 | 当升科技 | 42.23 | 48.69 | +0.42 | +1.00% | 55756 | 23364.09 | 1.10% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 218139 | 22052.54 | 2.95% | | 300661 | 圣邦股份 | 76.42 | 93.39 | +0.72 | +0.95% | 84502 | 64729.59 | 1.43% | | 688028 | 沃尔德 | 25.08 | 39.48 | +0.23 | +0.93% | 21691.13 | 5441.303 | 1.44% | | 300383 | 光环新网 | 14.42 | 90.44 | +0.13 | +0.91% | 335883 | 48219 | 1.87% | | 000065 | 北方国际 | 11.18 | 12.44 | +0.10 | +0.90% | 94341 | 10489.63 | 0.97% | | 300496 | 中科创达 | 59.80 | 67.21 | +0.53 | +0.89% | 79913 | 47510.77 | 2.17% | | 300797 | 钢研纳克 | 14.84 | 38.11 | +0.13 | +0.88% | 42515 | 6299.03 | 1.12% | | 601658 | 邮储银行 | 5.90 | 8.26 | +0.05 | +0.85% | 1060392 | 62444.28 | 0.16% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 244108 | 14439.94 | 1.90% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 760944 | 37134.36 | 4.45% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.20 | +0.82% | 322086 | 79430.23 | 1.13% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.05 | +0.81% | 799067.1 | 49751.41 | 6.45% | | 601766 | 中国中车 | 7.44 | 14.79 | +0.06 | +0.81% | 478839 | 35519.35 | 0.20% | | 600658 | 电子城 | 5.04 | -3.27 | +0.04 | +0.80% | 166937 | 8329.58 | 1.49% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 144863 | 12807.66 | 1.82% | | 300223 | 北京君正 | 67.49 | 92.30 | +0.53 | +0.79% | 59441 | 39830.19 | 1.41% | | 002439 | 启明星辰 | 16.84 | -182.91 | +0.13 | +0.78% | 217120 | 36381.67 | 2.99% | | 601288 | 农业银行 | 6.59 | 8.13 | +0.05 | +0.76% | 2869584 | 188913.9 | 0.09% | | 601126 | 四方股份 | 17.22 | 18.49 | +0.13 | +0.76% | 62144 | 10684.29 | 0.76% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 8887 | 3158.92 | 1.66% | | 301153 | 中科江南 | 25.67 | 125.26 | +0.18 | +0.71% | 21015 | 5378.36 | 0.64% | | 301293 | 三博脑科 | 51.99 | 97.45 | +0.36 | +0.70% | 75316 | 38588.35 | 4.68% | | 301270 | 汉仪股份 | 46.22 | 291.99 | +0.32 | +0.70% | 19432 | 8988.04 | 2.62% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 1683100 | 73604.93 | 3.83% | | 688058 | 宝兰德 | 32.16 | -29.17 | +0.22 | +0.69% | 13072.6 | 4222.506 | 1.68% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 864639.1 | 65118.82 | 0.66% | | 873703 | 广厦环能 | 16.62 | 19.24 | +0.11 | +0.67% | 6660 | 1100.643 | 0.87% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.05 | +0.66% | 147680 | 11237.92 | 1.79% | | 300465 | 高伟达 | 15.51 | 366.33 | +0.10 | +0.65% | 61021 | 9424.431 | 1.38% | | 688272 | 富吉瑞 | 28.22 | -337.04 | +0.18 | +0.64% | 12498.48 | 3545.387 | 1.64% | | 002829 | 星网宇达 | 23.55 | -21.53 | +0.15 | +0.64% | 217132 | 51118.76 | 14.87% | | 300231 | 银信科技 | 12.62 | -49.82 | +0.08 | +0.64% | 103206 | 12980.76 | 2.32% | | 300011 | 鼎汉技术 | 7.99 | -512.40 | +0.05 | +0.63% | 50017 | 3993.69 | 0.99% | | 300157 | 新锦动力 | 4.88 | -58.61 | +0.03 | +0.62% | 286508 | 13950.73 | 4.05% | | 301120 | 新特电气 | 13.07 | -111.18 | +0.08 | +0.62% | 131160 | 17133.73 | 6.00% | | 300935 | 盈建科 | 27.26 | -43.86 | +0.16 | +0.59% | 10687 | 2889.85 | 1.77% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.11 | +0.58% | 17056 | 3254.63 | 1.20% | | 002755 | 奥赛康 | 27.96 | 141.44 | +0.16 | +0.58% | 74030 | 20784.8 | 0.80% | | 605178 | 时空科技 | 22.78 | -8.63 | +0.13 | +0.57% | 43161 | 9827.25 | 4.35% | | 688569 | 铁科轨道 | 21.65 | 25.19 | +0.12 | +0.56% | 4694.4 | 1015.365 | 0.22% | | 601598 | 中国外运 | 5.53 | 10.70 | +0.03 | +0.55% | 107852 | 5947.12 | 0.21% | | 300213 | 佳讯飞鸿 | 9.55 | 103.50 | +0.05 | +0.53% | 192214 | 18375.57 | 3.52% | | 300851 | 交大思诺 | 29.35 | 58.13 | +0.15 | +0.51% | 5363 | 1573.21 | 0.99% | | 688181 | 八亿时空 | 31.94 | 52.74 | +0.16 | +0.50% | 15997.11 | 5101.207 | 1.19% | | 688597 | 煜邦电力 | 8.21 | 22.14 | +0.04 | +0.49% | 30826.12 | 2515.446 | 0.92% | | 300369 | 绿盟科技 | 8.23 | -20.78 | +0.04 | +0.49% | 96647 | 7935.32 | 1.21% | | 000729 | 燕京啤酒 | 12.90 | 32.51 | +0.06 | +0.47% | 75640 | 9728.529 | 0.30% | | 601226 | 华电科工 | 6.57 | 58.95 | +0.03 | +0.46% | 41427 | 2718.71 | 0.36% | | 605599 | 菜百股份 | 15.34 | 15.57 | +0.07 | +0.46% | 26981 | 4116.93 | 0.35% | | 603511 | 爱慕股份 | 15.54 | 44.34 | +0.07 | +0.45% | 27190 | 4201.34 | 0.68% | | 300895 | 铜牛信息 | 47.36 | -50.18 | +0.21 | +0.45% | 44565 | 21028.43 | 3.23% | | 002963 | 豪尔赛 | 13.73 | -9.97 | +0.06 | +0.44% | 11800 | 1606.57 | 0.96% | | 600536 | 中国软件 | 48.12 | -117.47 | +0.21 | +0.44% | 168195 | 80625.07 | 1.99% | | 603533 | 掌阅科技 | 20.80 | 189.53 | +0.09 | +0.43% | 56068 | 11619.71 | 1.28% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.01 | +0.43% | 138028 | 3207.27 | 0.52% | | 300418 | 昆仑万维 | 35.34 | -20.38 | +0.15 | +0.43% | 215841 | 76400.11 | 1.72% | | 600489 | 中金黄金 | 14.84 | 19.75 | +0.06 | +0.41% | 348367 | 51750.84 | 0.72% | | 002271 | 东方雨虹 | 12.53 | -110.59 | +0.05 | +0.40% | 282231 | 35322.99 | 1.47% | | 688198 | 佰仁医疗 | 116.51 | 94.12 | +0.44 | +0.38% | 4365.01 | 5136.017 | 0.32% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 91238 | 4833.72 | 1.77% | | 300200 | 高盟新材 | 10.78 | 38.30 | +0.04 | +0.37% | 190116 | 20650.83 | 4.49% | | 000969 | 安泰科技 | 13.48 | 37.64 | +0.05 | +0.37% | 123547 | 16628.15 | 1.20% | | 688570 | 天玛智控 | 21.63 | 31.98 | +0.08 | +0.37% | 12389.24 | 2679.689 | 0.66% | | 601995 | 中金公司 | 36.53 | 27.14 | +0.13 | +0.36% | 101556 | 37110.1 | 0.35% | | 688292 | 浩瀚深度 | 22.52 | 139.40 | +0.08 | +0.36% | 13941.54 | 3123.821 | 1.55% | | 601857 | 中国石油 | 8.62 | 9.52 | +0.03 | +0.35% | 590264 | 50930.59 | 0.04% | | 600159 | 大龙地产 | 2.90 | -12.66 | +0.01 | +0.35% | 69404 | 2002.95 | 0.84% | | 688277 | 天智航-U | 18.45 | -67.21 | +0.06 | +0.33% | 111835.2 | 20869.64 | 2.47% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 53076 | 4949.93 | 1.89% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 152337 | 9591.9 | 0.37% | | 301159 | 三维天地 | 38.35 | -15.85 | +0.12 | +0.31% | 17615 | 6736.93 | 3.32% | | 002153 | 石基信息 | 10.23 | -147.68 | +0.03 | +0.29% | 113704 | 11632.44 | 0.71% | | 001259 | 利仁科技 | 27.40 | 3907.96 | +0.08 | +0.29% | 5389 | 1472.27 | 2.46% | | 601949 | 中国出版 | 6.87 | 21.08 | +0.02 | +0.29% | 49244 | 3376.83 | 0.26% | | 300608 | 思特奇 | 14.02 | -64.23 | +0.04 | +0.29% | 497853 | 69595.15 | 17.31% | | 688047 | 龙芯中科 | 129.65 | -74.08 | +0.36 | +0.28% | 16356.98 | 21171.96 | 0.41% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.02 | +0.28% | 261484 | 18909.45 | 3.31% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.02 | +0.27% | 203419 | 15176.33 | 0.61% | | 601628 | 中国人寿 | 41.36 | 10.16 | +0.11 | +0.27% | 46750 | 19318.21 | 0.02% | | 300384 | 三联虹普 | 19.58 | 19.54 | +0.05 | +0.26% | 33824 | 6600.86 | 1.54% | | 601858 | 中国科传 | 20.02 | 36.27 | +0.05 | +0.25% | 25031 | 4999.3 | 0.32% | | 688485 | 九州一轨 | 12.27 | 156.13 | +0.03 | +0.25% | 10224.44 | 1256.057 | 1.16% | | 688315 | 诺禾致源 | 16.47 | 33.71 | +0.04 | +0.24% | 32877.84 | 5421.23 | 0.79% | | 301208 | 中亦科技 | 45.44 | 69.41 | +0.11 | +0.24% | 22145 | 10060.58 | 4.42% | | 688280 | 精进电动-UW | 8.40 | -18.50 | +0.02 | +0.24% | 158242.7 | 13205.82 | 3.04% | | 833429 | 康比特 | 22.63 | 31.18 | +0.05 | +0.22% | 5521 | 1246.362 | 0.49% | | 002713 | *ST东易 | 4.56 | -1.78 | +0.01 | +0.22% | 46372 | 2126.9 | 1.13% | | 688456 | 有研粉材 | 42.66 | 73.78 | +0.09 | +0.21% | 9365.53 | 4000.979 | 0.90% | | 002995 | 天地在线 | 19.87 | -46.73 | +0.04 | +0.20% | 30896 | 6141.63 | 2.75% | | 688236 | 春立医疗 | 22.05 | 66.15 | +0.04 | +0.18% | 12989.02 | 2855.928 | 0.45% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 101295 | 5687.13 | 1.89% | | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 340272 | 20095.41 | 1.72% | | 837592 | 华信永道 | 50.06 | 302.99 | +0.08 | +0.16% | 7972 | 3966.702 | 1.61% | | 600206 | 有研新材 | 19.11 | 75.38 | +0.03 | +0.16% | 145487 | 27748.19 | 1.72% | | 300055 | 万邦达 | 6.38 | 174.14 | +0.01 | +0.16% | 135071 | 8685.78 | 2.13% | | 300364 | 中文在线 | 26.05 | -72.33 | +0.04 | +0.15% | 160630 | 41687.45 | 2.43% | | 688033 | 天宜新材 | 6.94 | -2.68 | +0.01 | +0.14% | 59058.13 | 4105.494 | 1.05% | | 002392 | 北京利尔 | 6.95 | 22.96 | +0.01 | +0.14% | 72105 | 5010.24 | 0.63% | | 002780 | 三夫户外 | 13.97 | -237.83 | +0.02 | +0.14% | 30284 | 4225.62 | 2.32% | | 300542 | 新晨科技 | 22.17 | -88.83 | +0.03 | +0.14% | 50272 | 11118.67 | 2.03% | | 000603 | 盛达资源 | 15.94 | 27.02 | +0.02 | +0.13% | 80258 | 12867.71 | 1.20% | | 688051 | 佳华科技 | 32.76 | -23.66 | +0.04 | +0.12% | 8220.25 | 2681.895 | 1.06% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 76565 | 6268.39 | 0.46% | | 600560 | 金自天正 | 17.66 | 81.86 | +0.02 | +0.11% | 31140 | 5506.79 | 1.39% | | 601198 | 东兴证券 | 11.50 | 23.77 | +0.01 | +0.09% | 207776 | 23756.6 | 0.64% | | 002066 | 瑞泰科技 | 12.35 | 56.79 | +0.01 | +0.08% | 20636 | 2551.51 | 0.89% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 62454 | 10372.24 | 1.42% | | 839493 | 并行科技 | 149.09 | 689.83 | +0.08 | +0.05% | 9349 | 13878.68 | 2.26% | | 603888 | 新华网 | 19.55 | 53.79 | +0.01 | +0.05% | 46640 | 9098.18 | 0.69% | | 688200 | 华峰测控 | 143.04 | 52.06 | +0.07 | +0.05% | 7553.05 | 10665.7 | 0.56% | | 688015 | 交控科技 | 22.38 | 47.52 | +0.01 | +0.04% | 10297.14 | 2304.745 | 0.55% | | 603087 | 甘李药业 | 63.71 | 46.11 | +0.02 | +0.03% | 150856 | 97619.13 | 2.69% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1273702 | 51491.38 | 0.35% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 207138 | 3974.3 | 0.76% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 578310 | 33001.95 | 0.06% | | 600058 | 五矿发展 | 8.00 | 28.54 | 0.00 | 0.00% | 41418 | 3308.36 | 0.39% | | 600266 | 城建发展 | 4.63 | -17.27 | 0.00 | 0.00% | 144306 | 6663.22 | 0.67% | | 600578 | 京能电力 | 4.30 | 12.39 | 0.00 | 0.00% | 157546 | 6753.86 | 0.24% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 62325 | 2383.77 | 0.22% | | 600743 | 华远控股 | 2.14 | -3.90 | 0.00 | 0.00% | 116586 | 2475.33 | 0.50% | | 600871 | 石化油服 | 2.01 | 56.66 | 0.00 | 0.00% | 491779 | 9920.93 | 0.36% | | 600429 | 三元股份 | 4.62 | 99.65 | 0.00 | 0.00% | 60105 | 2766.87 | 0.40% | | 601988 | 中国银行 | 5.65 | 7.71 | 0.00 | 0.00% | 1516526 | 85765.98 | 0.07% | | 601588 | 北辰实业 | 1.77 | -2.02 | 0.00 | 0.00% | 172727 | 3037.31 | 0.65% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 33997 | 3741.3 | 1.11% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 75367 | 4684.37 | 0.67% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 274218 | 4383.9 | 0.33% | | 601985 | 中国核电 | 9.17 | 21.30 | 0.00 | 0.00% | 355208 | 32559.21 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 4.06 | 11.01 | 0.00 | 0.00% | 146768 | 5956.89 | 0.14% | | 601066 | 中信建投 | 25.80 | 25.53 | 0.00 | 0.00% | 44890 | 11582.83 | 0.07% | | 601319 | 中国人保 | 8.40 | 7.95 | 0.00 | 0.00% | 412958 | 34863.11 | 0.12% | | 688339 | 亿华通-U | 23.25 | -11.75 | 0.00 | 0.00% | 10749.65 | 2500.966 | 0.55% | | 601816 | 京沪高铁 | 5.45 | 20.88 | 0.00 | 0.00% | 372998 | 20295.96 | 0.08% | | 688613 | 奥精医疗 | 19.86 | -146.62 | 0.00 | 0.00% | 19477.82 | 3856.898 | 1.42% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.38 | 59.12 | 0.00 | 0.00% | 32721 | 3702.78 | 1.93% | | 603986 | 兆易创新 | 117.98 | 69.19 | -0.02 | -0.02% | 68637 | 80743.41 | 1.03% | | 603392 | 万泰生物 | 57.65 | -1011.94 | -0.02 | -0.03% | 17106 | 9858.82 | 0.13% | | 300803 | 指南针 | 88.55 | 238.20 | -0.04 | -0.05% | 166778 | 147811.3 | 2.78% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 254714 | 50298.27 | 4.26% | | 688489 | 三未信安 | 40.15 | 254.94 | -0.03 | -0.07% | 9033.309 | 3627.22 | 1.79% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 139390 | 17608.55 | 2.14% | | 688729 | 屹唐股份 | 20.88 | 94.04 | -0.02 | -0.10% | 110084.3 | 22857.15 | 5.51% | | 600299 | 安迪苏 | 9.96 | 19.19 | -0.01 | -0.10% | 36892 | 3667.28 | 0.14% | | 688244 | 永信至诚 | 27.28 | 920.51 | -0.03 | -0.11% | 22119.09 | 6001.269 | 3.03% | | 600528 | 中铁工业 | 8.95 | 12.27 | -0.01 | -0.11% | 239418 | 21409.27 | 1.08% | | 002051 | 中工国际 | 8.54 | 28.14 | -0.01 | -0.12% | 46285 | 3942.98 | 0.37% | | 000798 | 中水渔业 | 8.28 | -33.45 | -0.01 | -0.12% | 57191 | 4733.93 | 1.56% | | 003005 | 竞业达 | 24.49 | 120.46 | -0.03 | -0.12% | 128546 | 31687.77 | 10.12% | | 600015 | 华夏银行 | 8.07 | 4.78 | -0.01 | -0.12% | 208995 | 16938.69 | 0.14% | | 601117 | 中国化学 | 7.99 | 8.25 | -0.01 | -0.13% | 176431 | 14100.88 | 0.29% | | 600155 | 华创云信 | 7.37 | 4501.44 | -0.01 | -0.14% | 115550 | 8509.44 | 0.52% | | 601888 | 中国中免 | 64.79 | 37.40 | -0.09 | -0.14% | 71693 | 46325.07 | 0.37% | | 002987 | 京北方 | 20.15 | 56.41 | -0.03 | -0.15% | 123266 | 24937.71 | 1.46% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 14449 | 1857.39 | 0.47% | | 301380 | 挖金客 | 38.51 | 55.04 | -0.06 | -0.16% | 24336 | 9334.14 | 5.55% | | 688349 | 三一重能 | 25.19 | 22.80 | -0.04 | -0.16% | 9446.97 | 2379.197 | 0.40% | | 002467 | 二六三 | 6.02 | 144.56 | -0.01 | -0.17% | 249446 | 14987.44 | 1.83% | | 300212 | 易华录 | 23.29 | -5.99 | -0.04 | -0.17% | 98952 | 22994.25 | 1.42% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 753872 | 42723.7 | 0.18% | | 002701 | 奥瑞金 | 5.45 | 11.87 | -0.01 | -0.18% | 86605 | 4704.37 | 0.34% | | 688009 | 中国通号 | 5.40 | 16.57 | -0.01 | -0.18% | 126222.6 | 6846.916 | 0.15% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 226902 | 11964.33 | 2.40% | | 688563 | 航材股份 | 58.19 | 46.13 | -0.11 | -0.19% | 23076.82 | 13507.83 | 1.97% | | 000860 | 顺鑫农业 | 15.84 | 186.67 | -0.03 | -0.19% | 40875 | 6461.47 | 0.55% | | 603098 | 森特股份 | 10.40 | 65.09 | -0.02 | -0.19% | 18501 | 1923.27 | 0.34% | | 601136 | 首创证券 | 20.16 | 60.18 | -0.04 | -0.20% | 74487 | 14984.12 | 1.55% | | 300191 | 潜能恒信 | 19.93 | -178.42 | -0.04 | -0.20% | 34764 | 6899.64 | 1.57% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.01 | -0.21% | 68707.97 | 3282.802 | 1.79% | | 603860 | 中公高科 | 32.79 | 44.96 | -0.07 | -0.21% | 7785 | 2558.99 | 1.17% | | 600258 | 首旅酒店 | 13.83 | 18.64 | -0.03 | -0.22% | 94718 | 13056.98 | 0.85% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.01 | -0.22% | 144157 | 6598.44 | 0.43% | | 688338 | 赛科希德 | 27.37 | 27.48 | -0.06 | -0.22% | 10738.32 | 2940.016 | 1.01% | | 002371 | 北方华创 | 327.78 | 39.01 | -0.72 | -0.22% | 23298 | 76263.29 | 0.32% | | 603803 | 瑞斯康达 | 9.01 | -23.60 | -0.02 | -0.22% | 75277 | 6790.311 | 1.77% | | 300688 | 创业黑马 | 35.06 | -61.59 | -0.08 | -0.23% | 47393 | 16646.55 | 3.20% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 52151 | 2191.412 | 0.43% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 369072 | 15188.04 | 1.05% | | 601818 | 光大银行 | 4.11 | 5.82 | -0.01 | -0.24% | 796852 | 32842.54 | 0.17% | | 600463 | 空港股份 | 12.17 | -42.26 | -0.03 | -0.25% | 39236 | 4762.65 | 1.31% | | 002658 | 雪迪龙 | 7.96 | 27.35 | -0.02 | -0.25% | 48975 | 3897.26 | 1.37% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.02 | -0.26% | 1914916 | 148475 | 0.07% | | 002542 | 中化岩土 | 3.83 | -4.99 | -0.01 | -0.26% | 394440 | 15089.49 | 2.55% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 273415 | 10204.09 | 1.13% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.02 | -0.27% | 25874 | 1902.61 | 0.73% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.05 | -0.28% | 28461 | 5048.51 | 1.12% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 102480 | 3538.91 | 0.44% | | 001391 | 国货航 | 6.75 | 36.24 | -0.02 | -0.30% | 102465 | 6909.48 | 1.19% | | 001289 | 龙源电力 | 16.45 | 23.68 | -0.05 | -0.30% | 13792 | 2268.48 | 0.03% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 60145 | 5919.09 | 0.83% | | 300773 | 拉卡拉 | 26.11 | 85.81 | -0.08 | -0.31% | 171890 | 44979.6 | 2.34% | | 873122 | 中纺标 | 44.11 | 137.51 | -0.14 | -0.32% | 3295 | 1452.251 | 0.92% | | 600886 | 国投电力 | 15.56 | 18.63 | -0.05 | -0.32% | 82934 | 12915.08 | 0.11% | | 300774 | 倍杰特 | 9.22 | 30.46 | -0.03 | -0.32% | 25092 | 2309.73 | 1.29% | | 601800 | 中国交建 | 9.19 | 6.59 | -0.03 | -0.33% | 170119 | 15639.61 | 0.14% | | 601618 | 中国中冶 | 3.01 | 10.99 | -0.01 | -0.33% | 362842 | 10940.48 | 0.20% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 230250 | 6930.24 | 0.39% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.02 | -0.35% | 314082 | 17775.69 | 0.15% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.01 | -0.36% | 170561 | 4766.86 | 0.63% | | 600859 | 王府井 | 13.85 | 127.20 | -0.05 | -0.36% | 111848 | 15440.48 | 1.00% | | 300386 | 飞天诚信 | 19.21 | -162.79 | -0.07 | -0.36% | 58301 | 11194.1 | 2.32% | | 301175 | 中科环保 | 5.45 | 24.62 | -0.02 | -0.37% | 79184 | 4321.03 | 1.27% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 642995 | 17410.67 | 0.99% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 56492 | 10701.41 | 2.41% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.03 | -0.37% | 166872 | 13494.52 | 0.15% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 33296 | 2669.37 | 0.55% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 134423 | 3562.18 | 0.34% | | 300332 | 天壕能源 | 5.30 | 38.88 | -0.02 | -0.38% | 112463 | 5955.85 | 1.36% | | 601111 | 中国国航 | 7.24 | -208.17 | -0.03 | -0.41% | 231336 | 16751.27 | 0.20% | | 300896 | 爱美客 | 183.18 | 29.58 | -0.76 | -0.41% | 10600 | 19379.01 | 0.51% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 75395 | 3552.58 | 0.93% | | 603818 | 曲美家居 | 4.40 | -34.48 | -0.02 | -0.45% | 80569 | 3543.24 | 1.17% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.02 | -0.46% | 382372 | 16457.02 | 0.13% | | 300139 | 晓程科技 | 19.31 | 111.82 | -0.09 | -0.46% | 100237 | 19406.92 | 4.29% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.08 | -0.47% | 29438 | 5021.42 | 1.41% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.03 | -0.47% | 80855 | 5139.11 | 0.75% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 207570 | 4361.56 | 0.49% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 50728 | 2053.34 | 0.36% | | 300674 | 宇信科技 | 25.98 | 45.06 | -0.13 | -0.50% | 106396 | 27645.79 | 1.51% | | 300785 | 值得买 | 35.70 | 79.45 | -0.18 | -0.50% | 36032 | 12865.47 | 2.95% | | 603979 | 金诚信 | 49.25 | 17.74 | -0.26 | -0.53% | 25584 | 12608.91 | 0.41% | | 600980 | 北矿科技 | 22.11 | 39.13 | -0.12 | -0.54% | 39251 | 8674.529 | 2.23% | | 300662 | 科锐国际 | 32.81 | 29.02 | -0.18 | -0.55% | 30942 | 10159.68 | 1.58% | | 003004 | *ST声迅 | 18.15 | -27.17 | -0.10 | -0.55% | 8024 | 1456.01 | 1.22% | | 603590 | 康辰药业 | 58.24 | 205.97 | -0.33 | -0.56% | 27944 | 16433.33 | 1.78% | | 600861 | 北京人力 | 21.12 | 10.21 | -0.12 | -0.56% | 24371 | 5149.48 | 0.66% | | 002738 | 中矿资源 | 35.61 | 40.42 | -0.21 | -0.59% | 81338 | 29012.37 | 1.14% | | 688356 | 键凯科技 | 96.51 | 214.68 | -0.57 | -0.59% | 13440.81 | 13234.33 | 2.22% | | 601998 | 中信银行 | 8.38 | 6.77 | -0.05 | -0.59% | 251712 | 21264.78 | 0.06% | | 600900 | 长江电力 | 27.93 | 20.03 | -0.17 | -0.60% | 654790 | 182849.1 | 0.27% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.07 | -0.61% | 212359 | 24246.58 | 1.02% | | 601169 | 北京银行 | 6.51 | 5.37 | -0.04 | -0.61% | 757166 | 49452.89 | 0.36% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 26184 | 2977.29 | 0.81% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 176277 | 2856.32 | 0.38% | | 603588 | 高能环境 | 6.45 | 17.28 | -0.04 | -0.62% | 123093 | 7943.22 | 0.81% | | 601939 | 建设银行 | 9.58 | 7.55 | -0.06 | -0.62% | 792127.1 | 76155.5 | 0.83% | | 603970 | 中农立华 | 14.36 | 19.25 | -0.09 | -0.62% | 29749 | 4271.35 | 1.11% | | 601881 | 中国银河 | 17.36 | 16.63 | -0.11 | -0.63% | 216394 | 37628.69 | 0.30% | | 002893 | 京能热力 | 10.91 | 37.50 | -0.07 | -0.64% | 24096 | 2635.87 | 1.19% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.02 | -0.65% | 338530 | 10449 | 0.46% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.04 | -0.65% | 186210 | 11427.18 | 2.00% | | 300406 | 九强生物 | 14.96 | 17.71 | -0.10 | -0.66% | 41764 | 6251.06 | 0.98% | | 600511 | 国药股份 | 29.85 | 11.26 | -0.20 | -0.67% | 22512 | 6738.9 | 0.41% | | 688520 | 神州细胞 | 69.68 | 305.66 | -0.47 | -0.67% | 33264.31 | 23397.72 | 0.75% | | 601728 | 中国电信 | 7.36 | 20.24 | -0.05 | -0.67% | 586832 | 43300.04 | 0.08% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 116481 | 3418.84 | 0.39% | | 688111 | 金山办公 | 307.80 | 84.82 | -2.10 | -0.68% | 22840.45 | 70185.31 | 0.49% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.03 | -0.70% | 107172 | 4574.64 | 0.24% | | 688004 | 博汇科技 | 24.08 | -54.47 | -0.17 | -0.70% | 31900.28 | 7611.342 | 3.98% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 981339.1 | 68538.46 | 2.86% | | 603903 | 中持股份 | 8.23 | -15.83 | -0.06 | -0.72% | 75657 | 6255.85 | 2.96% | | 835179 | 凯德石英 | 34.25 | 81.93 | -0.25 | -0.72% | 18968 | 6448.16 | 3.18% | | 600085 | 同仁堂 | 36.66 | 32.81 | -0.27 | -0.73% | 56680 | 20850 | 0.41% | | 300612 | 宣亚国际 | 16.25 | -152.71 | -0.12 | -0.73% | 57518 | 9336.76 | 3.20% | | 600361 | 创新新材 | 4.06 | 17.83 | -0.03 | -0.73% | 159708 | 6483.63 | 1.09% | | 600055 | 万东医疗 | 17.50 | 77.31 | -0.13 | -0.74% | 30758 | 5382.22 | 0.44% | | 688169 | 石头科技 | 177.77 | 24.96 | -1.33 | -0.74% | 16446.67 | 29398.16 | 0.63% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.04 | -0.74% | 1540428 | 82403.8 | 0.50% | | 300430 | 诚益通 | 20.76 | 72.34 | -0.16 | -0.76% | 104695 | 21649.58 | 4.03% | | 300958 | 建工修复 | 14.13 | -38.50 | -0.11 | -0.77% | 41355 | 5859.61 | 4.54% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.16 | -0.78% | 11702 | 2394.81 | 0.12% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.03 | -0.78% | 105094 | 4018.5 | 1.63% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 58504 | 4453.96 | 0.57% | | 601336 | 新华保险 | 67.07 | 7.70 | -0.53 | -0.78% | 82384 | 55595.16 | 0.40% | | 300444 | 双杰电气 | 7.44 | 4203.84 | -0.06 | -0.80% | 194464 | 14404.06 | 3.28% | | 605069 | 正和生态 | 11.10 | -14.63 | -0.09 | -0.80% | 41330 | 4595.88 | 4.91% | | 301276 | 嘉曼服饰 | 25.79 | 20.55 | -0.21 | -0.81% | 22306 | 5751.21 | 4.84% | | 601061 | 中信金属 | 8.12 | 14.99 | -0.07 | -0.85% | 65347 | 5332.9 | 1.30% | | 688256 | 寒武纪-U | 689.00 | 2220.61 | -6.00 | -0.86% | 24906.18 | 171947.5 | 0.60% | | 300788 | 中信出版 | 32.69 | 46.02 | -0.29 | -0.88% | 33331 | 10977.69 | 1.75% | | 688253 | 英诺特 | 32.58 | 22.68 | -0.30 | -0.91% | 16975.51 | 5538.638 | 2.47% | | 688568 | 中科星图 | 40.51 | 88.51 | -0.38 | -0.93% | 134431.3 | 54430.94 | 1.66% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.05 | -0.94% | 198542 | 10611.38 | 3.32% | | 600588 | 用友网络 | 15.56 | -22.68 | -0.15 | -0.95% | 398434 | 62195.77 | 1.17% | | 603613 | 国联股份 | 23.91 | 12.20 | -0.25 | -1.03% | 43890 | 10500.86 | 0.61% | | 301047 | 义翘神州 | 73.17 | 88.29 | -0.77 | -1.04% | 11624 | 8571.12 | 0.97% | | 002721 | 金一文化 | 3.77 | -1109.68 | -0.04 | -1.05% | 541421 | 20584.59 | 2.04% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 108427 | 1963.55 | 1.33% | | 600037 | 歌华有线 | 8.93 | -480.02 | -0.10 | -1.11% | 194720 | 17487.26 | 1.40% | | 600246 | 万通发展 | 7.08 | -31.24 | -0.08 | -1.12% | 202177 | 14363.13 | 1.07% | | 688287 | *ST观典 | 5.16 | -13.28 | -0.06 | -1.15% | 15903.74 | 823.3564 | 0.43% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2742155 | 69811.89 | 0.85% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.04 | -1.17% | 743438 | 25213.96 | 0.60% | | 600062 | 华润双鹤 | 20.27 | 12.99 | -0.25 | -1.22% | 128391 | 26263.62 | 1.24% | | 001210 | 金房能源 | 15.24 | 43.09 | -0.19 | -1.23% | 26610 | 4071.25 | 2.79% | | 603127 | 昭衍新药 | 31.04 | 60.08 | -0.39 | -1.24% | 307696 | 98459.41 | 4.88% | | 603871 | 嘉友国际 | 11.60 | 12.89 | -0.15 | -1.28% | 87899 | 10208.41 | 0.64% | | 688468 | 科美诊断 | 8.49 | 32.99 | -0.11 | -1.28% | 75579.18 | 6450.949 | 1.88% | | 688411 | 海博思创 | 90.82 | 28.02 | -1.18 | -1.28% | 6009.56 | 5466.048 | 1.58% | | 300204 | 舒泰神 | 49.43 | -164.68 | -0.65 | -1.30% | 117742 | 59876.2 | 2.60% | | 002453 | 华软科技 | 6.03 | -17.14 | -0.08 | -1.31% | 162708 | 9846.66 | 2.66% | | 300251 | 光线传媒 | 20.72 | 32.28 | -0.28 | -1.33% | 652958 | 135571.5 | 2.35% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.07 | -1.35% | 20667 | 1058.71 | 0.46% | | 833575 | 康乐卫士 | 16.66 | -13.72 | -0.23 | -1.36% | 28155 | 4708.063 | 1.50% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.15 | -1.36% | 161789 | 17672.73 | 1.08% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 1552500 | 77717.25 | 0.44% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 201282 | 4273.54 | 2.03% | | 603598 | 引力传媒 | 18.19 | -262.45 | -0.26 | -1.41% | 67741 | 12318.2 | 2.53% | | 688466 | 金科环境 | 23.86 | 42.16 | -0.36 | -1.49% | 31467.29 | 7407.124 | 2.56% | | 003001 | 中岩大地 | 28.94 | 74.22 | -0.44 | -1.50% | 46363 | 13428.82 | 4.32% | | 300759 | 康龙化成 | 29.34 | 27.92 | -0.47 | -1.58% | 286399 | 84745.2 | 2.02% | | 688369 | 致远互联 | 32.22 | -13.67 | -0.52 | -1.59% | 34088.11 | 10931.02 | 2.96% | | 300003 | 乐普医疗 | 15.91 | 208.35 | -0.26 | -1.61% | 333533 | 53895.03 | 2.06% | | 688687 | 凯因科技 | 35.02 | 41.03 | -0.58 | -1.63% | 56883.16 | 20303.3 | 3.33% | | 688197 | 首药控股-U | 46.58 | -33.08 | -0.79 | -1.67% | 17040.91 | 8071.037 | 2.66% | | 430017 | 星昊医药 | 22.90 | 33.76 | -0.39 | -1.67% | 40645 | 9493.336 | 3.35% | | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 96892 | 5506.44 | 1.29% | | 300002 | 神州泰岳 | 13.42 | 19.25 | -0.24 | -1.76% | 622033 | 84369.23 | 3.37% | | 605305 | 中际联合 | 37.43 | 22.41 | -0.67 | -1.76% | 50945 | 19253.02 | 2.40% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 313679 | 27671.52 | 2.41% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.12 | -1.87% | 2846410 | 180121.6 | 2.18% | | 301080 | 百普赛斯 | 54.11 | 67.91 | -1.07 | -1.94% | 16488 | 8984.12 | 1.30% | | 300455 | 航天智装 | 16.69 | 179.78 | -0.34 | -2.00% | 558069 | 92422.67 | 7.88% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 725508 | 64500.16 | 4.36% | | 301372 | 科净源 | 27.12 | -18.58 | -0.56 | -2.02% | 27448 | 7527.86 | 6.67% | | 600730 | 中国高科 | 8.30 | 110.88 | -0.18 | -2.12% | 186219 | 15704.46 | 3.17% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 88315 | 5705.06 | 1.11% | | 301367 | 瑞迈特 | 86.96 | 43.92 | -1.91 | -2.15% | 8709 | 7598.77 | 1.54% | | 002038 | 双鹭药业 | 8.13 | -85.03 | -0.18 | -2.17% | 185632 | 15263.09 | 2.18% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.70 | -2.46% | 21792 | 6064.594 | 2.49% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 326141 | 67389.06 | 1.65% | | 300579 | 数字认证 | 34.52 | 599.29 | -0.88 | -2.49% | 106465 | 37390.35 | 4.06% | | 301333 | 诺思格 | 55.92 | 37.70 | -1.85 | -3.20% | 17985 | 10198.16 | 3.15% | | 002462 | 嘉事堂 | 14.93 | 33.17 | -0.50 | -3.24% | 116138 | 17555.16 | 3.98% | | 600977 | 中国电影 | 13.37 | -256.78 | -0.47 | -3.40% | 502349 | 67096.79 | 2.69% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 189773 | 28648.12 | 6.93% | | 688621 | 阳光诺和 | 62.00 | 51.73 | -2.33 | -3.62% | 31394.34 | 19751.74 | 2.80% | | 300016 | 北陆药业 | 9.24 | 300.33 | -0.35 | -3.65% | 394415 | 37379.48 | 7.29% | | 830879 | 基康技术 | 27.56 | 55.39 | -1.18 | -4.11% | 66661 | 18725.25 | 4.94% | | 601089 | 福元医药 | 27.50 | 27.12 | -1.28 | -4.45% | 136679 | 38328.8 | 2.85% | | 300858 | 科拓生物 | 19.37 | 53.07 | -0.96 | -4.72% | 175409 | 34864.23 | 9.25% | | 603616 | 韩建河山 | 6.08 | -11.03 | -0.36 | -5.59% | 543201 | 33434.28 | 14.24% | | 300289 | 利德曼 | 8.30 | -61.31 | -0.89 | -9.68% | 949740 | 84005.08 | 17.49% |
|