|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博众精工(688097)江苏省上涨家数:274下跌家数:398平均涨幅:-0.21%平均换手:3.58%总成交额:1459.19亿元 更新时间：2025-08-08 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300717 | 华信新材 | 26.02 | 47.92 | +4.34 | +20.02% | 207223 | 49225.07 | 20.35% | | 688273 | 麦澜德 | 41.14 | 39.12 | +3.89 | +10.44% | 79806.35 | 32186.95 | 21.67% | | 600475 | 华光环能 | 21.19 | 31.31 | +1.93 | +10.02% | 107718 | 22527.59 | 1.14% | | 600513 | 联环药业 | 23.18 | 88.61 | +2.11 | +10.01% | 651693 | 145508.6 | 22.83% | | 603800 | 洪田股份 | 42.46 | 141.02 | +3.86 | +10.00% | 225896 | 93384.45 | 10.86% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.45 | +9.96% | 2555907 | 124056.2 | 19.59% | | 832662 | 方盛股份 | 34.27 | 105.39 | +3.09 | +9.91% | 88995 | 29363.4 | 36.21% | | 600268 | 国电南自 | 9.92 | 25.91 | +0.69 | +7.48% | 559516 | 53354.96 | 5.54% | | 688539 | 高华科技 | 32.59 | 149.02 | +2.22 | +7.31% | 99607.38 | 31978.28 | 9.51% | | 300304 | 云意电气 | 11.09 | 24.70 | +0.74 | +7.15% | 495465 | 54057.47 | 5.79% | | 002075 | 沙钢股份 | 7.02 | 84.93 | +0.44 | +6.69% | 2291121 | 161429.7 | 10.44% | | 688700 | 东威科技 | 46.27 | 249.69 | +2.85 | +6.56% | 138279.2 | 61804.85 | 4.63% | | 600487 | 亨通光电 | 17.10 | 15.00 | +1.04 | +6.48% | 1521847 | 255374.7 | 6.22% | | 688166 | 博瑞医药 | 114.42 | 350.39 | +6.92 | +6.44% | 106479.8 | 118468.5 | 2.52% | | 603880 | 南卫股份 | 7.22 | -10.42 | +0.41 | +6.02% | 149834 | 10382.55 | 5.18% | | 603269 | 海鸥股份 | 10.92 | 33.06 | +0.53 | +5.10% | 427173 | 47318.14 | 13.84% | | 300211 | *ST亿通 | 7.98 | -58.50 | +0.38 | +5.00% | 143505 | 11309.65 | 4.83% | | 301155 | 海力风电 | 68.80 | 265.49 | +3.18 | +4.85% | 51384 | 34952.23 | 4.17% | | 603090 | 宏盛股份 | 32.31 | 56.74 | +1.49 | +4.83% | 50051 | 15744.66 | 5.01% | | 301505 | 苏州规划 | 23.97 | 95.00 | +1.00 | +4.35% | 140739 | 33354.05 | 18.66% | | 301016 | 雷尔伟 | 18.48 | 60.66 | +0.77 | +4.35% | 107863 | 19651.74 | 5.21% | | 603359 | 东珠生态 | 7.23 | -5.09 | +0.30 | +4.33% | 477267 | 33631.08 | 10.70% | | 000425 | 徐工机械 | 9.00 | 16.53 | +0.36 | +4.17% | 2018933 | 180867.7 | 2.49% | | 301202 | 朗威股份 | 47.75 | 63.91 | +1.89 | +4.12% | 66401 | 31225.02 | 17.86% | | 603829 | 洛凯股份 | 19.13 | 22.55 | +0.75 | +4.08% | 50305 | 9512.689 | 3.14% | | 300827 | 上能电气 | 24.03 | 26.51 | +0.89 | +3.85% | 323124 | 77573.68 | 8.43% | | 300342 | 天银机电 | 19.33 | 86.13 | +0.69 | +3.70% | 632045 | 122122 | 15.09% | | 688260 | 昀冢科技 | 22.27 | -18.34 | +0.79 | +3.68% | 49877.28 | 10965.04 | 4.16% | | 688093 | 世华科技 | 36.88 | 29.75 | +1.28 | +3.60% | 53683.58 | 19550.18 | 2.04% | | 600557 | 康缘药业 | 17.62 | 29.35 | +0.61 | +3.59% | 220181 | 38200.64 | 3.89% | | 603680 | 今创集团 | 13.64 | 26.20 | +0.47 | +3.57% | 78861 | 10584.12 | 1.01% | | 301258 | 富士莱 | 37.59 | 99.72 | +1.26 | +3.47% | 59730 | 22162.41 | 17.63% | | 603052 | 可川科技 | 32.36 | 108.31 | +1.08 | +3.45% | 107421 | 34481.27 | 19.03% | | 833914 | 远航精密 | 31.42 | 43.74 | +1.04 | +3.42% | 40030 | 12542.18 | 4.00% | | 600501 | 航天晨光 | 24.75 | -28.50 | +0.81 | +3.38% | 216357 | 53567.38 | 5.06% | | 300931 | 通用电梯 | 9.04 | -42.03 | +0.29 | +3.31% | 61290 | 5424.83 | 3.31% | | 603966 | 法兰泰克 | 11.24 | 25.39 | +0.36 | +3.31% | 220999 | 24524.1 | 5.56% | | 605298 | 必得科技 | 17.93 | 69.85 | +0.56 | +3.22% | 71828 | 12535.12 | 3.89% | | 603530 | 神马电力 | 30.59 | 41.89 | +0.95 | +3.21% | 57253 | 17421.49 | 1.34% | | 603161 | 科华控股 | 13.83 | 30.76 | +0.42 | +3.13% | 89113 | 12137.1 | 4.67% | | 300500 | 启迪设计 | 15.58 | -29.34 | +0.44 | +2.91% | 138700 | 21454.48 | 8.28% | | 301386 | 未来电器 | 24.22 | 37.53 | +0.68 | +2.89% | 44956 | 10742.31 | 10.47% | | 300753 | 爱朋医疗 | 35.26 | -541.65 | +0.98 | +2.86% | 303331 | 111727 | 34.53% | | 301072 | 中捷精工 | 27.87 | -69.02 | +0.77 | +2.84% | 43568 | 11951.46 | 6.49% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.08 | +2.83% | 641109 | 18761.36 | 4.34% | | 688390 | 固德威 | 44.46 | -176.76 | +1.22 | +2.82% | 104208.3 | 46493.25 | 4.30% | | 001234 | 泰慕士 | 24.45 | 43.33 | +0.67 | +2.82% | 29476 | 7129.84 | 3.22% | | 688399 | 硕世生物 | 61.80 | -177.20 | +1.69 | +2.81% | 17950.22 | 10998.96 | 2.14% | | 002796 | 世嘉科技 | 14.84 | 45.75 | +0.40 | +2.77% | 339601 | 50525.08 | 14.99% | | 688558 | 国盛智科 | 29.29 | 28.42 | +0.77 | +2.70% | 23481.06 | 6764.938 | 1.78% | | 603380 | 易德龙 | 35.01 | 28.84 | +0.91 | +2.67% | 79574 | 27143.65 | 4.96% | | 300373 | 扬杰科技 | 57.63 | 28.60 | +1.49 | +2.65% | 144385 | 82785.18 | 2.66% | | 300855 | 图南股份 | 27.65 | 50.17 | +0.70 | +2.60% | 76996 | 20916.67 | 2.73% | | 300215 | 电科院 | 6.49 | 4111.52 | +0.16 | +2.53% | 299742 | 19386.52 | 5.33% | | 873665 | 科强股份 | 15.62 | 38.80 | +0.38 | +2.49% | 37227 | 5789.356 | 5.81% | | 301187 | 欧圣电气 | 31.54 | 29.54 | +0.76 | +2.47% | 62667 | 19627.36 | 9.38% | | 301061 | 匠心家居 | 100.44 | 28.91 | +2.41 | +2.46% | 9775 | 9785.5 | 0.68% | | 001324 | 长青科技 | 22.26 | 52.09 | +0.53 | +2.44% | 58490 | 12950.01 | 7.16% | | 301168 | 通灵股份 | 39.59 | 84.09 | +0.94 | +2.43% | 24978 | 9906.48 | 2.62% | | 002553 | 南方精工 | 26.60 | 70.95 | +0.62 | +2.39% | 776227.1 | 209959.1 | 30.95% | | 688226 | 威腾电气 | 41.46 | 106.76 | +0.96 | +2.37% | 26407.4 | 10779.26 | 1.41% | | 603507 | 振江股份 | 28.20 | 42.58 | +0.65 | +2.36% | 271039 | 76248.03 | 14.91% | | 301163 | 宏德股份 | 28.45 | 170.14 | +0.65 | +2.34% | 28075 | 7909.54 | 5.13% | | 603916 | 苏博特 | 11.52 | 50.28 | +0.25 | +2.22% | 145100 | 16569.99 | 3.45% | | 300584 | 海辰药业 | 49.00 | 140.34 | +1.05 | +2.19% | 173545 | 82564.88 | 21.13% | | 688069 | 德林海 | 25.72 | -33.04 | +0.55 | +2.19% | 9996.29 | 2547.582 | 0.88% | | 688580 | 伟思医疗 | 54.68 | 46.16 | +1.13 | +2.11% | 74183.89 | 41713.66 | 7.75% | | 300165 | ST天瑞 | 4.42 | -25.56 | +0.09 | +2.08% | 97169 | 4273.21 | 2.31% | | 603693 | 江苏新能 | 13.79 | 37.24 | +0.28 | +2.07% | 115642 | 15940.95 | 1.30% | | 300964 | 本川智能 | 48.50 | 139.45 | +0.96 | +2.02% | 42934 | 20748.73 | 7.80% | | 002645 | 华宏科技 | 13.94 | -27.33 | +0.27 | +1.98% | 594606 | 82226.28 | 11.59% | | 688607 | 康众医疗 | 31.15 | 207.93 | +0.60 | +1.96% | 18407.95 | 5656.855 | 2.09% | | 600250 | 南京商旅 | 11.45 | 112.68 | +0.22 | +1.96% | 122374 | 13978.1 | 3.94% | | 920068 | 天工股份 | 20.81 | 79.13 | +0.39 | +1.91% | 53790 | 10966.84 | 8.58% | | 605319 | 无锡振华 | 34.20 | 21.65 | +0.64 | +1.91% | 54532 | 18527.91 | 2.55% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.08 | +1.89% | 631964 | 27332.09 | 6.52% | | 002883 | 中设股份 | 12.68 | 2642.93 | +0.23 | +1.85% | 122258 | 15330.42 | 9.30% | | 301179 | 泽宇智能 | 17.33 | 33.51 | +0.31 | +1.82% | 192011 | 32850.6 | 8.18% | | 603201 | 常润股份 | 17.08 | 12.98 | +0.30 | +1.79% | 32036 | 5417.07 | 1.71% | | 300617 | 安靠智电 | 34.50 | 34.87 | +0.60 | +1.77% | 46934 | 16131.29 | 3.34% | | 002483 | 润邦股份 | 7.14 | 12.85 | +0.12 | +1.71% | 178195 | 12617.35 | 2.01% | | 002150 | 通润装备 | 12.57 | 20.74 | +0.21 | +1.70% | 116276 | 14592.19 | 3.24% | | 002546 | 新联电子 | 6.05 | 12.92 | +0.10 | +1.68% | 306202 | 18446.8 | 3.82% | | 603655 | 朗博科技 | 34.60 | 110.82 | +0.57 | +1.67% | 24946 | 8531.79 | 2.35% | | 301122 | 采纳股份 | 24.10 | 82.46 | +0.39 | +1.64% | 35458 | 8509.23 | 4.69% | | 300447 | 全信股份 | 17.34 | -5793.66 | +0.28 | +1.64% | 154985 | 26947.22 | 7.70% | | 002080 | 中材科技 | 26.83 | 43.39 | +0.41 | +1.55% | 191113 | 51198.27 | 1.14% | | 000551 | 创元科技 | 11.86 | 21.48 | +0.18 | +1.54% | 146381 | 17307.56 | 3.03% | | 300881 | 盛德鑫泰 | 37.16 | 18.13 | +0.56 | +1.53% | 22495 | 8312.83 | 3.92% | | 603111 | 康尼机电 | 6.64 | 16.14 | +0.10 | +1.53% | 77647 | 5109.79 | 0.92% | | 002531 | 天顺风能 | 6.66 | 130.50 | +0.10 | +1.52% | 212917 | 14138.45 | 1.19% | | 603136 | 天目湖 | 12.74 | 32.00 | +0.19 | +1.51% | 59579 | 7540.18 | 2.21% | | 002947 | 恒铭达 | 36.44 | 18.87 | +0.54 | +1.50% | 147854 | 53961.18 | 7.68% | | 300509 | 新美星 | 9.48 | 49.54 | +0.14 | +1.50% | 52887 | 4973.07 | 2.14% | | 301026 | 浩通科技 | 27.79 | 36.98 | +0.41 | +1.50% | 36112 | 9941.23 | 3.24% | | 000421 | 南京公用 | 6.78 | 52.82 | +0.10 | +1.50% | 115125 | 7780.84 | 2.00% | | 600522 | 中天科技 | 14.26 | 17.20 | +0.21 | +1.49% | 1109899 | 158501.8 | 3.25% | | 603017 | 中衡设计 | 9.85 | 63.63 | +0.14 | +1.44% | 114254 | 11274.42 | 4.14% | | 300416 | 苏试试验 | 16.66 | 34.73 | +0.23 | +1.40% | 193469 | 32104.45 | 3.83% | | 688076 | ST诺泰 | 46.07 | 29.67 | +0.63 | +1.39% | 81152.4 | 37595.85 | 2.57% | | 301116 | 益客食品 | 11.74 | -106.46 | +0.16 | +1.38% | 62954 | 7362.66 | 1.40% | | 835857 | 百甲科技 | 8.09 | -131.56 | +0.11 | +1.38% | 80486 | 6448.121 | 6.98% | | 003043 | 华亚智能 | 45.92 | 82.82 | +0.62 | +1.37% | 21283 | 9667.12 | 2.67% | | 301115 | 联检科技 | 16.54 | 174.59 | +0.22 | +1.35% | 23356 | 3828.75 | 2.21% | | 688257 | 新锐股份 | 16.78 | 23.03 | +0.22 | +1.33% | 46866.35 | 7840.885 | 1.86% | | 603183 | 建研院 | 4.58 | 46.99 | +0.06 | +1.33% | 76938 | 3497.61 | 1.55% | | 688337 | 普源精电 | 35.93 | 77.68 | +0.47 | +1.33% | 26184.73 | 9404.979 | 3.86% | | 002623 | 亚玛顿 | 21.62 | -32.16 | +0.27 | +1.26% | 113822 | 24582.3 | 5.73% | | 300172 | 中电环保 | 5.67 | 50.71 | +0.07 | +1.25% | 235257 | 13263.82 | 4.49% | | 603912 | 佳力图 | 9.82 | 257.13 | +0.12 | +1.24% | 382551 | 37200.6 | 7.06% | | 300390 | 天华新能 | 20.51 | 48.84 | +0.25 | +1.23% | 168279 | 34491.95 | 2.50% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.10 | +1.21% | 108883 | 9076.449 | 1.59% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.02 | +1.20% | 128766 | 2171.45 | 1.09% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.08 | +1.17% | 52991 | 3626.83 | 1.65% | | 688599 | 天合光能 | 15.72 | -6.49 | +0.18 | +1.16% | 146536.6 | 23004.79 | 0.67% | | 000700 | 模塑科技 | 8.00 | 11.65 | +0.09 | +1.14% | 280424 | 22498.16 | 3.05% | | 301389 | 隆扬电子 | 51.58 | 153.76 | +0.58 | +1.14% | 210052 | 105559.7 | 25.59% | | 002104 | 恒宝股份 | 19.63 | 149.95 | +0.22 | +1.13% | 1092497 | 215861.7 | 18.22% | | 603028 | 赛福天 | 8.11 | -12.79 | +0.09 | +1.12% | 127667 | 10314.05 | 4.45% | | 301181 | 标榜股份 | 27.75 | 26.67 | +0.30 | +1.09% | 17249 | 4757.37 | 4.59% | | 300201 | 海伦哲 | 5.68 | 24.95 | +0.06 | +1.07% | 269050 | 15256.36 | 2.68% | | 300670 | 大烨智能 | 7.58 | -152.21 | +0.08 | +1.07% | 84072 | 6343.73 | 3.74% | | 600805 | 悦达投资 | 5.70 | 176.30 | +0.06 | +1.06% | 126049 | 7087.67 | 1.48% | | 688022 | 瀚川智能 | 16.17 | -2.58 | +0.17 | +1.06% | 48819.49 | 7834.945 | 2.78% | | 688182 | 灿勤科技 | 28.57 | 173.47 | +0.30 | +1.06% | 96318.64 | 27788.07 | 2.41% | | 603922 | 金鸿顺 | 22.91 | 464.77 | +0.24 | +1.06% | 70651 | 15942.58 | 3.94% | | 002201 | 九鼎新材 | 7.72 | 135.62 | +0.08 | +1.05% | 184079 | 14199.99 | 3.07% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.09 | +1.04% | 69386 | 6067.88 | 1.37% | | 300190 | 维尔利 | 3.95 | -3.73 | +0.04 | +1.02% | 84284 | 3314.32 | 1.09% | | 600099 | 林海股份 | 11.90 | 130.92 | +0.12 | +1.02% | 30174 | 3571.82 | 1.38% | | 002631 | 德尔未来 | 5.01 | -38.04 | +0.05 | +1.01% | 147329 | 7358.19 | 1.94% | | 600981 | 汇鸿集团 | 3.02 | 44.18 | +0.03 | +1.00% | 351673 | 10565.6 | 1.57% | | 872392 | 佳合科技 | 36.26 | 77.75 | +0.36 | +1.00% | 11019 | 3994.46 | 3.03% | | 603326 | 我乐家居 | 9.07 | 20.30 | +0.09 | +1.00% | 31488 | 2808.87 | 0.99% | | 688472 | 阿特斯 | 9.21 | 19.80 | +0.09 | +0.99% | 150979.1 | 13906.38 | 1.08% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 78810 | 4827.86 | 0.91% | | 300160 | 秀强股份 | 6.19 | 20.81 | +0.06 | +0.98% | 463753 | 28963.14 | 6.08% | | 301058 | 中粮科工 | 11.55 | 25.04 | +0.11 | +0.96% | 103811 | 11943.65 | 2.03% | | 002172 | 澳洋健康 | 4.28 | 115.72 | +0.04 | +0.94% | 523041 | 22485.68 | 6.83% | | 300284 | 苏交科 | 9.66 | 75.31 | +0.09 | +0.94% | 212714 | 20433.19 | 1.78% | | 688535 | 华海诚科 | 83.18 | 194.56 | +0.77 | +0.93% | 44947.43 | 37846.79 | 8.57% | | 002608 | 江苏国信 | 7.58 | 8.62 | +0.07 | +0.93% | 148993 | 11287 | 0.39% | | 600973 | 宝胜股份 | 5.48 | -25.24 | +0.05 | +0.92% | 233106 | 12808.54 | 1.70% | | 000890 | 法尔胜 | 4.42 | -20.99 | +0.04 | +0.91% | 287567 | 12633.9 | 6.86% | | 603707 | 健友股份 | 11.35 | 24.99 | +0.10 | +0.89% | 95613 | 10767.2 | 0.59% | | 300826 | 测绘股份 | 18.25 | 290.68 | +0.16 | +0.88% | 32473 | 5897.08 | 2.02% | | 600282 | 南钢股份 | 4.58 | 12.36 | +0.04 | +0.88% | 175951 | 8058.791 | 0.29% | | 600970 | 中材国际 | 9.16 | 8.03 | +0.08 | +0.88% | 163090 | 14906.95 | 0.72% | | 301090 | 华润材料 | 8.15 | -23.73 | +0.07 | +0.87% | 35301 | 2861.66 | 0.24% | | 834950 | 迅安科技 | 23.49 | 28.66 | +0.20 | +0.86% | 16056 | 3786.759 | 4.33% | | 603937 | 丽岛新材 | 10.64 | -46.65 | +0.09 | +0.85% | 29994 | 3165.04 | 1.44% | | 603358 | 华达科技 | 37.90 | 160.89 | +0.32 | +0.85% | 26242 | 9908.471 | 0.60% | | 600901 | 江苏金租 | 5.96 | 11.50 | +0.05 | +0.85% | 212547 | 12645.18 | 0.37% | | 688426 | 康为世纪 | 24.16 | -18.00 | +0.20 | +0.83% | 8916.75 | 2153.897 | 2.41% | | 601890 | 亚星锚链 | 10.92 | 39.32 | +0.09 | +0.83% | 864842 | 96796.17 | 9.01% | | 001373 | 翔腾新材 | 33.14 | 352.43 | +0.27 | +0.82% | 8356 | 2737.68 | 2.52% | | 601928 | 凤凰传媒 | 11.19 | 16.29 | +0.09 | +0.81% | 129938 | 14520.8 | 0.51% | | 300761 | 立华股份 | 20.55 | 10.45 | +0.16 | +0.78% | 107149 | 22127.62 | 1.70% | | 688013 | 天臣医疗 | 37.29 | 56.32 | +0.29 | +0.78% | 13390.32 | 4993.871 | 1.65% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.02 | +0.77% | 220792 | 5763.58 | 1.00% | | 300228 | 富瑞特装 | 8.08 | 18.96 | +0.06 | +0.75% | 181534 | 14630.2 | 3.30% | | 688103 | 国力股份 | 59.97 | 150.94 | +0.44 | +0.74% | 14054.1 | 8415.224 | 1.47% | | 603900 | 莱绅通灵 | 10.95 | -27.37 | +0.08 | +0.74% | 428323 | 47303.27 | 12.54% | | 300610 | 晨化股份 | 12.44 | 30.07 | +0.09 | +0.73% | 40781 | 5044.62 | 2.53% | | 600854 | 春兰股份 | 5.54 | 21.22 | +0.04 | +0.73% | 46485 | 2556.88 | 0.89% | | 002394 | 联发股份 | 9.99 | 12.73 | +0.07 | +0.71% | 74293 | 7401.16 | 2.30% | | 300265 | 通光线缆 | 10.00 | 110.69 | +0.07 | +0.70% | 112714 | 11267.45 | 2.46% | | 603906 | 龙蟠科技 | 14.30 | -16.80 | +0.10 | +0.70% | 242100 | 35067.39 | 4.28% | | 002091 | 江苏国泰 | 7.37 | 10.57 | +0.05 | +0.68% | 66099 | 4861.21 | 0.41% | | 300528 | 幸福蓝海 | 17.72 | -50.48 | +0.12 | +0.68% | 235474 | 41215.65 | 6.32% | | 002367 | 康力电梯 | 7.41 | 15.87 | +0.05 | +0.68% | 54573 | 4026.37 | 0.69% | | 300873 | 海晨股份 | 23.90 | 18.75 | +0.16 | +0.67% | 81701 | 19251.11 | 4.90% | | 002160 | 常铝股份 | 4.57 | 44.27 | +0.03 | +0.66% | 142276 | 6478.66 | 1.79% | | 003015 | 日久光电 | 16.77 | 52.82 | +0.11 | +0.66% | 91353 | 15214.38 | 3.69% | | 600710 | 苏美达 | 10.85 | 11.59 | +0.07 | +0.65% | 50204 | 5448.57 | 0.38% | | 871694 | 中裕科技 | 21.71 | 23.58 | +0.14 | +0.65% | 28813 | 6431.364 | 4.61% | | 605389 | 长龄液压 | 45.60 | 71.27 | +0.29 | +0.64% | 19534 | 8778.83 | 1.43% | | 300196 | 长海股份 | 14.29 | 19.08 | +0.09 | +0.63% | 103371 | 14759.77 | 4.20% | | 601155 | 新城控股 | 15.91 | 43.26 | +0.10 | +0.63% | 104215 | 16558.04 | 0.46% | | 603968 | 醋化股份 | 12.80 | -31.34 | +0.08 | +0.63% | 14600 | 1853.02 | 0.71% | | 300141 | 和顺电气 | 9.69 | -60.23 | +0.06 | +0.62% | 34004 | 3277.26 | 1.35% | | 002015 | 协鑫能科 | 11.45 | 33.49 | +0.07 | +0.62% | 431200 | 49686.45 | 2.66% | | 688670 | 金迪克 | 16.51 | -22.70 | +0.10 | +0.61% | 10410.69 | 1703.291 | 0.85% | | 002491 | 通鼎互联 | 4.97 | 25.88 | +0.03 | +0.61% | 377865 | 18859.75 | 3.21% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.03 | +0.60% | 75287 | 3792.39 | 1.05% | | 300970 | 华绿生物 | 15.53 | -39.09 | +0.09 | +0.58% | 21082 | 3255.88 | 2.27% | | 301559 | 中集环科 | 17.34 | 37.94 | +0.10 | +0.58% | 37450 | 6501.76 | 4.16% | | 688350 | 富淼科技 | 22.56 | -212.45 | +0.13 | +0.58% | 37443.37 | 8240.701 | 3.07% | | 301220 | 亚香股份 | 47.59 | 44.70 | +0.27 | +0.57% | 20843 | 9784.74 | 3.18% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.03 | +0.57% | 338588 | 17890.62 | 2.76% | | 002519 | 银河电子 | 5.47 | -7.75 | +0.03 | +0.55% | 857512.9 | 47172.2 | 7.67% | | 002081 | 金螳螂 | 3.66 | 17.52 | +0.02 | +0.55% | 126302 | 4614.23 | 0.48% | | 600736 | 苏州高新 | 5.59 | 38.78 | +0.03 | +0.54% | 90374 | 5029.44 | 0.78% | | 688176 | 亚虹医药-U | 11.59 | -17.21 | +0.06 | +0.52% | 116486.4 | 13386.17 | 2.67% | | 000910 | 大亚圣象 | 7.76 | 40.35 | +0.04 | +0.52% | 44080 | 3401.59 | 0.81% | | 002998 | 优彩资源 | 7.91 | 40.48 | +0.04 | +0.51% | 38145 | 3006.55 | 1.57% | | 600481 | 双良节能 | 5.94 | -5.56 | +0.03 | +0.51% | 885868.9 | 53191.19 | 4.73% | | 603486 | 科沃斯 | 87.38 | 51.09 | +0.44 | +0.51% | 62884 | 54430.62 | 1.10% | | 301272 | 英华特 | 39.80 | 36.35 | +0.20 | +0.51% | 6523 | 2582.57 | 2.08% | | 000570 | 苏常柴A | 5.97 | 141.24 | +0.03 | +0.51% | 53496 | 3178.73 | 0.96% | | 688488 | 艾迪药业 | 15.93 | -59.84 | +0.08 | +0.50% | 129444.2 | 20266.44 | 3.08% | | 300393 | 中来股份 | 6.12 | -8.16 | +0.03 | +0.49% | 122164 | 7476.58 | 1.28% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 118957 | 2521.01 | 0.69% | | 603519 | 立霸股份 | 12.82 | 21.06 | +0.06 | +0.47% | 17212 | 2198.19 | 0.65% | | 000777 | 中核科技 | 21.42 | 35.30 | +0.10 | +0.47% | 116166 | 24947.54 | 3.03% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.02 | +0.47% | 91598 | 3950.13 | 0.38% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.03 | +0.44% | 63890 | 4351.64 | 0.68% | | 300912 | 凯龙高科 | 16.24 | -7.47 | +0.07 | +0.43% | 18353 | 2949.98 | 2.14% | | 601700 | 风范股份 | 4.72 | -344.21 | +0.02 | +0.43% | 66159 | 3114.4 | 0.58% | | 603351 | 威尔药业 | 31.51 | 28.76 | +0.13 | +0.41% | 11564 | 3614.34 | 0.85% | | 601952 | 苏垦农发 | 9.80 | 20.83 | +0.04 | +0.41% | 72919 | 7127.76 | 0.53% | | 301393 | 昊帆生物 | 56.56 | 43.94 | +0.23 | +0.41% | 18441 | 10387.03 | 4.38% | | 300936 | 中英科技 | 42.85 | 135.36 | +0.17 | +0.40% | 17257 | 7344.44 | 3.64% | | 688450 | 光格科技 | 30.47 | -29.04 | +0.12 | +0.40% | 5393.8 | 1634.869 | 1.10% | | 601007 | 金陵饭店 | 7.62 | 93.40 | +0.03 | +0.40% | 74307 | 5644.54 | 1.91% | | 600713 | 南京医药 | 5.23 | 11.62 | +0.02 | +0.38% | 82055 | 4281.06 | 0.64% | | 603137 | 恒尚节能 | 15.75 | 31.73 | +0.06 | +0.38% | 21075 | 3313.42 | 2.86% | | 300715 | 凯伦股份 | 10.77 | -7.68 | +0.04 | +0.37% | 27982 | 3004.44 | 0.82% | | 001205 | 盛航股份 | 16.54 | 24.34 | +0.06 | +0.36% | 25315 | 4178.42 | 1.59% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 83413 | 4647.93 | 1.16% | | 603312 | 西典新能 | 44.85 | 28.99 | +0.16 | +0.36% | 23716 | 10711.99 | 4.52% | | 688186 | 广大特材 | 25.30 | 36.41 | +0.09 | +0.36% | 100895.4 | 25550.02 | 3.81% | | 920167 | 同享科技 | 20.07 | 350.79 | +0.07 | +0.35% | 14684 | 2949.86 | 2.25% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.02 | +0.35% | 90761 | 5265.88 | 0.44% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.03 | +0.34% | 52928 | 4703.81 | 0.08% | | 002778 | 中晟高科 | 18.27 | -19.93 | +0.06 | +0.33% | 18710 | 3398.25 | 1.52% | | 301290 | 东星医疗 | 27.63 | 30.89 | +0.09 | +0.33% | 19507 | 5393.5 | 2.86% | | 688137 | 近岸蛋白 | 46.34 | -51.14 | +0.15 | +0.32% | 8515.71 | 3899.264 | 2.61% | | 837046 | 亿能电力 | 16.15 | 114.50 | +0.05 | +0.31% | 12527 | 2018.189 | 2.44% | | 002309 | 中利集团 | 3.25 | -9.18 | +0.01 | +0.31% | 247144 | 8159.63 | 2.03% | | 603810 | 丰山集团 | 17.13 | -249.62 | +0.05 | +0.29% | 11820 | 2007.93 | 0.72% | | 002384 | 东山精密 | 52.39 | 76.63 | +0.15 | +0.29% | 358347 | 187639.1 | 2.58% | | 300864 | 南大环境 | 21.26 | 20.94 | +0.06 | +0.28% | 9848 | 2089.77 | 0.62% | | 600959 | 江苏有线 | 3.61 | 45.14 | +0.01 | +0.28% | 307714 | 11067.46 | 0.62% | | 300618 | 寒锐钴业 | 37.12 | 53.53 | +0.10 | +0.27% | 110262 | 41078.56 | 4.06% | | 002708 | 光洋股份 | 11.21 | 119.79 | +0.03 | +0.27% | 145311 | 16280.24 | 2.83% | | 600064 | 南京高科 | 7.63 | 6.98 | +0.02 | +0.26% | 95650 | 7286.66 | 0.55% | | 688377 | 迪威尔 | 30.74 | 76.29 | +0.08 | +0.26% | 11957.65 | 3651.275 | 0.61% | | 603115 | 海星股份 | 15.64 | 22.23 | +0.04 | +0.26% | 29428 | 4579.77 | 1.23% | | 600716 | 凤凰股份 | 3.94 | -22.63 | +0.01 | +0.25% | 85563 | 3341.83 | 0.91% | | 601688 | 华泰证券 | 20.31 | 10.98 | +0.05 | +0.25% | 416688 | 84365.4 | 0.57% | | 605183 | 确成股份 | 20.40 | 15.25 | +0.05 | +0.25% | 23008 | 4668.24 | 0.56% | | 603313 | 梦百合 | 8.44 | -42.80 | +0.02 | +0.24% | 48376 | 4063.97 | 0.85% | | 301310 | 鑫宏业 | 42.42 | 47.23 | +0.10 | +0.24% | 27917 | 11807.43 | 5.63% | | 001332 | 锡装股份 | 38.44 | 16.12 | +0.09 | +0.23% | 7015 | 2681.21 | 2.60% | | 600389 | 江山股份 | 22.00 | 31.83 | +0.05 | +0.23% | 31502 | 6897.06 | 0.73% | | 605286 | 同力日升 | 38.66 | 23.39 | +0.08 | +0.21% | 9334 | 3602.09 | 0.56% | | 300751 | 迈为股份 | 72.51 | 24.47 | +0.15 | +0.21% | 42251 | 30813.2 | 2.20% | | 301098 | 金埔园林 | 9.81 | 75.85 | +0.02 | +0.20% | 38851 | 3784.56 | 2.60% | | 688355 | 明志科技 | 19.87 | 39.04 | +0.04 | +0.20% | 9446.67 | 1865.549 | 0.76% | | 002722 | 物产金轮 | 16.96 | 22.60 | +0.03 | +0.18% | 30101 | 5097.19 | 1.71% | | 601199 | 江南水务 | 5.72 | 12.95 | +0.01 | +0.18% | 56201 | 3207.16 | 0.60% | | 300680 | 隆盛科技 | 42.42 | 41.93 | +0.07 | +0.17% | 140631 | 59933.68 | 8.00% | | 001236 | 弘业期货 | 12.19 | 277.33 | +0.02 | +0.16% | 202619 | 24932.75 | 6.21% | | 603041 | 美思德 | 12.71 | 51.32 | +0.02 | +0.16% | 33933 | 4269.41 | 1.85% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.01 | +0.15% | 30758 | 2030.61 | 1.12% | | 603035 | 常熟汽饰 | 13.68 | 12.72 | +0.02 | +0.15% | 25098 | 3420.58 | 0.66% | | 002349 | 精华制药 | 7.76 | 31.59 | +0.01 | +0.13% | 97932 | 7583.33 | 1.20% | | 603155 | 新亚强 | 15.68 | 44.23 | +0.02 | +0.13% | 23639 | 3707.44 | 0.75% | | 688105 | 诺唯赞 | 24.88 | -462.41 | +0.03 | +0.12% | 23139.35 | 5717.318 | 0.58% | | 300421 | 力星股份 | 17.03 | 87.89 | +0.02 | +0.12% | 176745 | 30219.27 | 7.67% | | 688211 | 中科微至 | 34.66 | -65.80 | +0.04 | +0.12% | 5048.06 | 1738.582 | 0.38% | | 603488 | 展鹏科技 | 8.89 | -196.36 | +0.01 | +0.11% | 132240 | 11800.21 | 4.53% | | 002877 | 智能自控 | 8.92 | 227.86 | +0.01 | +0.11% | 38489 | 3424.18 | 1.60% | | 603876 | 鼎胜新材 | 9.39 | 24.56 | +0.01 | +0.11% | 95690 | 8981.5 | 1.03% | | 600276 | 恒瑞医药 | 60.87 | 59.05 | +0.06 | +0.10% | 275165 | 166796 | 0.43% | | 600128 | 苏豪弘业 | 10.71 | 78.31 | +0.01 | +0.09% | 37566 | 4003.86 | 1.52% | | 301137 | 哈焊华通 | 32.98 | 148.74 | +0.03 | +0.09% | 21809 | 7225.75 | 2.14% | | 603339 | 四方科技 | 13.08 | 17.28 | +0.01 | +0.08% | 23222 | 3032.09 | 0.75% | | 605089 | 味知香 | 26.25 | 41.11 | +0.02 | +0.08% | 7838 | 2051.55 | 0.57% | | 688113 | 联测科技 | 40.56 | 28.22 | +0.03 | +0.07% | 9816.67 | 3950.226 | 1.52% | | 688758 | 赛分科技 | 18.39 | 90.19 | +0.01 | +0.05% | 20695.25 | 3811.639 | 4.87% | | 002262 | 恩华药业 | 23.09 | 19.30 | +0.01 | +0.04% | 101946 | 23561.29 | 1.16% | | 688516 | 奥特维 | 35.33 | 10.31 | +0.01 | +0.03% | 33296.07 | 11796.32 | 1.14% | | 600327 | 大东方 | 4.96 | 71.76 | 0.00 | 0.00% | 92091 | 4558.18 | 1.04% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 69983 | 1354.29 | 0.18% | | 600377 | 宁沪高速 | 14.26 | 14.63 | 0.00 | 0.00% | 36537 | 5210.5 | 0.10% | | 600400 | 红豆股份 | 2.20 | -16.28 | 0.00 | 0.00% | 101935 | 2235.96 | 0.44% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 47339 | 896.65 | 0.05% | | 002239 | 奥特佳 | 2.92 | 85.28 | 0.00 | 0.00% | 350317 | 10269.34 | 1.08% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 130514 | 3389.59 | 0.71% | | 300385 | 雪浪环境 | 5.77 | -3.94 | 0.00 | 0.00% | 39399 | 2264.33 | 1.36% | | 002787 | 华源控股 | 9.05 | 39.33 | 0.00 | 0.00% | 45410 | 4093.11 | 1.81% | | 600919 | 江苏银行 | 11.65 | 6.56 | 0.00 | 0.00% | 735108.9 | 86146.93 | 0.40% | | 300420 | 五洋自控 | 4.09 | -53.55 | 0.00 | 0.00% | 553621 | 22417.83 | 4.96% | | 603323 | 苏农银行 | 5.41 | 5.54 | 0.00 | 0.00% | 149749 | 8133.129 | 0.74% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300933 | 中辰股份 | 8.12 | 101.44 | 0.00 | 0.00% | 75229 | 6121.06 | 1.60% | | 605376 | 博迁新材 | 42.24 | 92.27 | 0.00 | 0.00% | 34203 | 14420.86 | 1.31% | | 300926 | 博俊科技 | 26.57 | 17.44 | 0.00 | 0.00% | 28618 | 7590.44 | 1.01% | | 605300 | 佳禾食品 | 13.86 | 149.51 | 0.00 | 0.00% | 17772 | 2463.12 | 0.44% | | 301266 | 宇邦新材 | 34.82 | 101.67 | 0.00 | 0.00% | 17454 | 6081.35 | 1.67% | | 301636 | 泽润新能 | 56.25 | 26.50 | -0.01 | -0.02% | 8814 | 4963.2 | 5.82% | | 688178 | 万德斯 | 24.49 | -23.92 | -0.01 | -0.04% | 8577.398 | 2095.692 | 1.01% | | 301329 | 信音电子 | 21.33 | 54.83 | -0.01 | -0.05% | 15887 | 3393.71 | 3.69% | | 301278 | 快可电子 | 35.63 | 46.06 | -0.02 | -0.06% | 8405 | 2993.89 | 1.87% | | 002304 | 洋河股份 | 68.97 | 24.42 | -0.04 | -0.06% | 27600 | 19066.58 | 0.18% | | 870299 | 灿能电力 | 20.97 | 74.30 | -0.02 | -0.10% | 28815 | 6113.8 | 6.39% | | 002221 | 东华能源 | 10.19 | 36.44 | -0.01 | -0.10% | 124532 | 12637.47 | 0.85% | | 301626 | 苏州天脉 | 137.86 | 86.98 | -0.14 | -0.10% | 12090 | 16530.94 | 4.64% | | 002040 | 南京港 | 9.62 | 29.35 | -0.01 | -0.10% | 49415 | 4732 | 1.02% | | 002293 | 罗莱生活 | 8.52 | 15.57 | -0.01 | -0.12% | 22502 | 1918.69 | 0.27% | | 688358 | 祥生医疗 | 33.72 | 27.68 | -0.04 | -0.12% | 20435.36 | 6938.844 | 1.82% | | 600746 | 江苏索普 | 8.19 | 39.20 | -0.01 | -0.12% | 36960 | 3022.34 | 0.32% | | 601512 | 中新集团 | 7.85 | 27.73 | -0.01 | -0.13% | 30024 | 2361.53 | 0.20% | | 603355 | 莱克电气 | 23.29 | 11.26 | -0.03 | -0.13% | 11315 | 2630.45 | 0.20% | | 871263 | 莱赛激光 | 22.96 | -204.25 | -0.03 | -0.13% | 34172 | 7936.158 | 6.59% | | 300707 | 威唐工业 | 14.78 | -241.35 | -0.02 | -0.14% | 26664 | 3926.83 | 1.86% | | 603332 | 苏州龙杰 | 14.53 | 54.15 | -0.02 | -0.14% | 34114 | 4947.95 | 1.58% | | 603879 | 永悦科技 | 7.06 | -15.94 | -0.01 | -0.14% | 67491 | 4741.95 | 1.88% | | 603381 | 永臻股份 | 21.16 | 22.05 | -0.03 | -0.14% | 6568 | 1390.93 | 0.46% | | 300575 | 中旗股份 | 6.84 | -261.06 | -0.01 | -0.15% | 92154 | 6287.27 | 2.69% | | 300982 | 苏文电能 | 19.81 | 107.11 | -0.03 | -0.15% | 23482 | 4655.3 | 1.21% | | 301215 | 中汽股份 | 6.41 | 49.27 | -0.01 | -0.16% | 55622 | 3564.23 | 0.42% | | 300682 | 朗新集团 | 19.15 | -90.86 | -0.03 | -0.16% | 249162 | 48161.18 | 2.41% | | 002391 | 长青股份 | 6.37 | -37.22 | -0.01 | -0.16% | 58008 | 3686.65 | 1.25% | | 603185 | 弘元绿能 | 18.77 | -4.87 | -0.03 | -0.16% | 96528 | 18235.09 | 1.42% | | 600078 | 澄星股份 | 6.14 | -24.86 | -0.01 | -0.16% | 57515 | 3518.26 | 0.87% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 80884 | 4979.47 | 0.40% | | 603291 | 联合水务 | 11.95 | 39.26 | -0.02 | -0.17% | 20877 | 2487.84 | 1.61% | | 603276 | 恒兴新材 | 17.72 | 118.90 | -0.03 | -0.17% | 17994 | 3187.29 | 2.32% | | 688205 | 德科立 | 64.88 | 111.65 | -0.11 | -0.17% | 42040.28 | 27240 | 4.71% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.02 | -0.17% | 35660 | 4100.21 | 1.47% | | 603299 | 苏盐井神 | 10.77 | 11.96 | -0.02 | -0.19% | 25265 | 2719.34 | 0.33% | | 603344 | 星德胜 | 26.55 | 25.79 | -0.05 | -0.19% | 21479 | 5689.42 | 3.98% | | 300029 | *ST天龙 | 5.26 | -27.49 | -0.01 | -0.19% | 12835 | 677.63 | 0.64% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 80871 | 4035.64 | 0.50% | | 688371 | 菲沃泰 | 19.44 | 141.28 | -0.04 | -0.21% | 26297.96 | 5104.422 | 0.78% | | 300555 | ST路通 | 9.71 | -33.25 | -0.02 | -0.21% | 17437 | 1680.36 | 0.88% | | 300402 | 宝色股份 | 19.20 | 68.79 | -0.04 | -0.21% | 54104 | 10505.96 | 2.22% | | 002547 | 春兴精工 | 4.59 | -26.05 | -0.01 | -0.22% | 494297 | 22856 | 4.47% | | 603097 | 江苏华辰 | 22.93 | 42.29 | -0.05 | -0.22% | 8476 | 1943.84 | 0.53% | | 002839 | 张家港行 | 4.52 | 5.83 | -0.01 | -0.22% | 252686 | 11445.67 | 1.03% | | 833284 | 灵鸽科技 | 27.06 | -85.84 | -0.06 | -0.22% | 19692 | 5361.227 | 2.91% | | 002223 | 鱼跃医疗 | 35.32 | 19.99 | -0.08 | -0.23% | 54827 | 19352.02 | 0.58% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.04 | -0.23% | 33891 | 5946.94 | 2.09% | | 603787 | 新日股份 | 12.99 | 98.28 | -0.03 | -0.23% | 33238 | 4303.35 | 1.44% | | 002255 | 海陆重工 | 8.56 | 17.54 | -0.02 | -0.23% | 91874 | 7873.51 | 1.44% | | 603158 | 腾龙股份 | 8.34 | 17.17 | -0.02 | -0.24% | 61609 | 5123.62 | 1.26% | | 601990 | 南京证券 | 8.32 | 30.20 | -0.02 | -0.24% | 237022 | 19761.01 | 0.65% | | 600305 | 恒顺醋业 | 7.89 | 67.86 | -0.02 | -0.25% | 42257 | 3330.89 | 0.38% | | 603988 | 中电电机 | 23.56 | 450.67 | -0.06 | -0.25% | 12432 | 2931.37 | 0.53% | | 300836 | 佰奥智能 | 41.04 | 185.68 | -0.11 | -0.27% | 11690 | 4791.92 | 1.85% | | 300549 | 优德精密 | 21.91 | 175.59 | -0.06 | -0.27% | 62849 | 13621.4 | 6.22% | | 002463 | 沪电股份 | 51.08 | 34.66 | -0.14 | -0.27% | 350816 | 179667.2 | 1.82% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.01 | -0.29% | 83958 | 2896.72 | 0.74% | | 002455 | 百川股份 | 6.92 | 35.73 | -0.02 | -0.29% | 77021 | 5329.73 | 1.48% | | 600398 | 海澜之家 | 6.91 | 15.04 | -0.02 | -0.29% | 105013 | 7252.26 | 0.22% | | 002090 | 金智科技 | 9.89 | 57.84 | -0.03 | -0.30% | 69144 | 6848.7 | 1.75% | | 301170 | 锡南科技 | 29.16 | 27.09 | -0.09 | -0.31% | 12118 | 3523.52 | 3.61% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.07 | -0.32% | 239853 | 52927.63 | 0.30% | | 832802 | 保丽洁 | 18.60 | 66.52 | -0.06 | -0.32% | 7608 | 1407.197 | 3.44% | | 603013 | 亚普股份 | 21.25 | 21.73 | -0.07 | -0.33% | 43658 | 9246.25 | 0.85% | | 601009 | 南京银行 | 12.10 | 7.27 | -0.04 | -0.33% | 215934 | 26196.55 | 0.17% | | 601860 | 紫金银行 | 3.00 | 6.70 | -0.01 | -0.33% | 421086 | 12667.41 | 1.19% | | 688106 | 金宏气体 | 17.96 | 51.30 | -0.06 | -0.33% | 37833.55 | 6791.963 | 0.78% | | 605123 | 派克新材 | 74.14 | 33.53 | -0.25 | -0.34% | 12807 | 9512.38 | 1.06% | | 603036 | 如通股份 | 17.51 | 34.88 | -0.06 | -0.34% | 48867 | 8564.81 | 2.37% | | 300697 | 电工合金 | 14.50 | 45.86 | -0.05 | -0.34% | 96343 | 14033.94 | 2.91% | | 688633 | 星球石墨 | 28.40 | 29.93 | -0.10 | -0.35% | 5714.52 | 1614.144 | 0.40% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | -0.02 | -0.36% | 53523 | 2984.86 | 2.03% | | 300664 | 鹏鹞环保 | 5.59 | 21.59 | -0.02 | -0.36% | 91055 | 5080.98 | 1.21% | | 600533 | 栖霞建设 | 2.73 | -3.15 | -0.01 | -0.36% | 101395 | 2766.38 | 0.97% | | 300279 | 和晶科技 | 7.83 | 46.51 | -0.03 | -0.38% | 256842 | 20138.85 | 5.59% | | 300709 | 精研科技 | 46.73 | 67.26 | -0.18 | -0.38% | 103699 | 48153 | 6.97% | | 603203 | 快克智能 | 27.99 | 32.46 | -0.11 | -0.39% | 24007 | 6721.5 | 0.96% | | 300856 | 科思股份 | 15.24 | 18.55 | -0.06 | -0.39% | 24450 | 3720.07 | 0.54% | | 603369 | 今世缘 | 39.28 | 13.90 | -0.16 | -0.41% | 36881 | 14503.86 | 0.30% | | 688375 | 国博电子 | 63.34 | 89.59 | -0.26 | -0.41% | 11017.91 | 7009.266 | 0.18% | | 002445 | 中南文化 | 2.43 | 45.99 | -0.01 | -0.41% | 233750 | 5694.77 | 0.99% | | 603585 | 苏利股份 | 19.21 | 135.97 | -0.08 | -0.41% | 16875 | 3246.84 | 0.92% | | 000738 | 航发控制 | 21.40 | 44.20 | -0.09 | -0.42% | 94844 | 20351.44 | 0.72% | | 002807 | 江阴银行 | 4.74 | 5.71 | -0.02 | -0.42% | 147242 | 7025.62 | 0.60% | | 688657 | 浩辰软件 | 49.53 | 50.83 | -0.21 | -0.42% | 10746.47 | 5281.067 | 2.66% | | 601500 | 通用股份 | 4.64 | 22.78 | -0.02 | -0.43% | 97371 | 4522.65 | 0.62% | | 002395 | 双象股份 | 18.44 | 9.49 | -0.08 | -0.43% | 30382 | 5595.19 | 1.13% | | 600486 | 扬农化工 | 64.41 | 21.62 | -0.28 | -0.43% | 42048 | 27276.72 | 1.04% | | 000525 | 红太阳 | 6.87 | 22.45 | -0.03 | -0.43% | 130696 | 8984.85 | 1.32% | | 300354 | 东华测试 | 41.12 | 46.08 | -0.18 | -0.44% | 20644 | 8512.02 | 2.54% | | 600105 | 永鼎股份 | 8.88 | 40.09 | -0.04 | -0.45% | 363947 | 32425.02 | 2.49% | | 600862 | 中航高科 | 26.45 | 31.78 | -0.12 | -0.45% | 97473 | 25623.16 | 0.70% | | 300694 | 蠡湖股份 | 13.20 | 72.83 | -0.06 | -0.45% | 28175 | 3725.24 | 1.31% | | 688408 | 中信博 | 50.04 | 18.65 | -0.23 | -0.46% | 23742.22 | 11981.37 | 1.08% | | 001400 | 江顺科技 | 59.99 | 22.96 | -0.28 | -0.46% | 7231 | 4329.52 | 4.82% | | 301088 | 戎美股份 | 14.80 | 33.43 | -0.07 | -0.47% | 14623 | 2159.45 | 0.78% | | 603699 | 纽威股份 | 33.64 | 19.82 | -0.16 | -0.47% | 30636 | 10370.62 | 0.41% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.14 | -0.48% | 15513 | 4511.99 | 1.90% | | 601008 | 连云港 | 6.01 | 43.97 | -0.03 | -0.50% | 130456 | 7835.77 | 1.05% | | 603307 | 扬州金泉 | 39.98 | 20.49 | -0.20 | -0.50% | 4585 | 1834.21 | 2.70% | | 300320 | 海达股份 | 9.98 | 34.49 | -0.05 | -0.50% | 42768 | 4272.12 | 0.88% | | 301360 | 荣旗科技 | 53.27 | 66.91 | -0.27 | -0.50% | 10743 | 5727.72 | 4.35% | | 688259 | 创耀科技 | 43.19 | 84.45 | -0.22 | -0.51% | 29604.69 | 12929.04 | 2.65% | | 870204 | 沪江材料 | 23.14 | 108.56 | -0.12 | -0.52% | 13474 | 3114.307 | 2.70% | | 600287 | 江苏舜天 | 5.77 | 55.42 | -0.03 | -0.52% | 33029 | 1902.95 | 0.76% | | 603776 | 永安行 | 22.81 | -62.69 | -0.12 | -0.52% | 94014 | 21295.44 | 3.90% | | 002976 | 瑞玛精密 | 26.48 | -219.06 | -0.14 | -0.53% | 19238 | 5097.96 | 2.95% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.05 | -0.55% | 42671 | 3874.27 | 2.17% | | 605167 | 利柏特 | 10.92 | 20.66 | -0.06 | -0.55% | 30480 | 3323.93 | 0.68% | | 603259 | 药明康德 | 90.71 | 18.92 | -0.50 | -0.55% | 358803 | 324745.2 | 1.44% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.03 | -0.55% | 66563 | 3610.42 | 1.02% | | 301226 | 祥明智能 | 28.94 | 104.73 | -0.16 | -0.55% | 11819 | 3419.92 | 1.09% | | 002516 | 旷达科技 | 5.42 | 45.08 | -0.03 | -0.55% | 179787 | 9804.28 | 1.23% | | 000936 | 华西股份 | 7.21 | 47.82 | -0.04 | -0.55% | 104075 | 7510.12 | 1.17% | | 301093 | 华兰股份 | 26.63 | 76.35 | -0.15 | -0.56% | 19524 | 5214.21 | 1.24% | | 605258 | 协和电子 | 31.87 | 40.12 | -0.18 | -0.56% | 11992 | 3818.29 | 1.36% | | 688661 | 和林微纳 | 43.70 | 285.39 | -0.25 | -0.57% | 30713.14 | 13447.71 | 2.03% | | 834014 | 特瑞斯 | 13.88 | 30.46 | -0.08 | -0.57% | 6395 | 891.134 | 0.92% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.02 | -0.58% | 195152 | 6682.04 | 1.21% | | 688478 | 晶升股份 | 33.50 | 127.36 | -0.20 | -0.59% | 27074.94 | 9008.642 | 2.62% | | 300651 | 金陵体育 | 21.02 | 133.49 | -0.13 | -0.61% | 58381 | 12227.57 | 6.68% | | 603007 | *ST花王 | 4.75 | -5.19 | -0.03 | -0.63% | 44886 | 2141.01 | 0.90% | | 000816 | 智慧农业 | 3.15 | -106.86 | -0.02 | -0.63% | 222301 | 7022.88 | 1.55% | | 601799 | 星宇股份 | 121.74 | 23.38 | -0.78 | -0.64% | 13100 | 15994.6 | 0.46% | | 300631 | 久吾高科 | 32.47 | 71.67 | -0.21 | -0.64% | 158039 | 51793.35 | 13.10% | | 603273 | 天元智能 | 19.99 | 123.42 | -0.13 | -0.65% | 54626 | 10889.05 | 9.74% | | 603188 | 亚邦股份 | 4.50 | -9.55 | -0.03 | -0.66% | 73327 | 3296.32 | 1.29% | | 603688 | 石英股份 | 34.32 | 81.58 | -0.23 | -0.67% | 56399 | 19375.28 | 1.04% | | 301418 | 协昌科技 | 38.27 | 121.70 | -0.26 | -0.67% | 6977 | 2670.31 | 2.37% | | 601133 | 柏诚股份 | 13.11 | 34.48 | -0.09 | -0.68% | 124408 | 16319.29 | 8.43% | | 301010 | 晶雪节能 | 20.33 | 76.41 | -0.14 | -0.68% | 21819 | 4410.47 | 2.02% | | 688631 | 莱斯信息 | 94.21 | 118.61 | -0.65 | -0.69% | 20870.51 | 19904.39 | 3.22% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.02 | -0.69% | 597502 | 17363.32 | 1.24% | | 000626 | 远大控股 | 7.20 | -12.84 | -0.05 | -0.69% | 54110 | 3875.33 | 1.07% | | 300450 | 先导智能 | 25.80 | 465.24 | -0.18 | -0.69% | 166702 | 43402.96 | 1.07% | | 002559 | 亚威股份 | 10.00 | 79.37 | -0.07 | -0.70% | 124005 | 12430.86 | 2.48% | | 603928 | 兴业股份 | 15.62 | 108.41 | -0.11 | -0.70% | 51110 | 8000.56 | 1.95% | | 000581 | 威孚高科 | 20.06 | 13.24 | -0.15 | -0.74% | 110827 | 22303.57 | 1.40% | | 603929 | 亚翔集成 | 37.15 | 14.17 | -0.28 | -0.75% | 9182 | 3419.6 | 0.43% | | 301238 | 瑞泰新材 | 18.52 | 199.36 | -0.14 | -0.75% | 39297 | 7294.32 | 0.54% | | 301106 | 骏成科技 | 31.55 | 32.46 | -0.24 | -0.75% | 11836 | 3717.32 | 1.16% | | 836547 | 无锡晶海 | 26.10 | 42.86 | -0.20 | -0.76% | 11228 | 2917.011 | 3.15% | | 301003 | 江苏博云 | 34.03 | 23.57 | -0.27 | -0.79% | 18152 | 6186.75 | 2.43% | | 301030 | 仕净科技 | 18.85 | -4.78 | -0.15 | -0.79% | 48059 | 9053.34 | 2.98% | | 603262 | 技源集团 | 30.10 | 67.62 | -0.24 | -0.79% | 25722 | 7746.18 | 6.63% | | 002635 | 安洁科技 | 13.75 | 48.32 | -0.11 | -0.79% | 56672 | 7796.649 | 1.43% | | 301560 | 众捷汽车 | 35.90 | 42.75 | -0.29 | -0.80% | 9452 | 3399.46 | 4.09% | | 002438 | 江苏神通 | 14.75 | 24.90 | -0.12 | -0.81% | 133137 | 19669.9 | 2.84% | | 301587 | 中瑞股份 | 23.13 | 63.27 | -0.19 | -0.81% | 13580 | 3142.76 | 1.85% | | 603125 | 常青科技 | 17.00 | 35.62 | -0.14 | -0.82% | 34792 | 5925.59 | 3.44% | | 603489 | 八方股份 | 27.82 | 94.38 | -0.23 | -0.82% | 15796 | 4396.04 | 0.67% | | 300337 | 银邦股份 | 10.84 | 205.47 | -0.09 | -0.82% | 86874 | 9438.21 | 1.22% | | 603205 | 健尔康 | 29.99 | 37.71 | -0.25 | -0.83% | 20128 | 6039.06 | 5.16% | | 002380 | 科远智慧 | 25.88 | 23.01 | -0.22 | -0.84% | 51784 | 13464.28 | 3.65% | | 002685 | 华东重机 | 8.18 | 60.37 | -0.07 | -0.85% | 580045 | 47180.72 | 5.76% | | 603117 | 万林物流 | 5.83 | 303.19 | -0.05 | -0.85% | 38298 | 2237.68 | 0.64% | | 300169 | 天晟新材 | 8.13 | -35.51 | -0.07 | -0.85% | 133597 | 10890.55 | 4.43% | | 300507 | 苏奥传感 | 8.10 | 46.98 | -0.07 | -0.86% | 170509 | 13864.31 | 2.20% | | 688429 | 时创能源 | 14.94 | -7.92 | -0.13 | -0.86% | 14419.91 | 2155.323 | 1.20% | | 605111 | 新洁能 | 32.92 | 30.88 | -0.29 | -0.87% | 104188 | 34241.27 | 2.51% | | 002585 | 双星新材 | 5.67 | -18.42 | -0.05 | -0.87% | 118519 | 6728.16 | 1.33% | | 300135 | 宝利国际 | 4.52 | 197.16 | -0.04 | -0.88% | 559486 | 25344.83 | 6.07% | | 600200 | *ST苏吴 | 1.12 | -162.70 | -0.01 | -0.88% | 867020.9 | 9950.08 | 12.20% | | 301285 | 鸿日达 | 44.70 | -382.65 | -0.40 | -0.89% | 49486 | 22318.81 | 6.29% | | 603066 | 音飞储存 | 12.29 | 67.83 | -0.11 | -0.89% | 44999 | 5523.23 | 1.53% | | 601128 | 常熟银行 | 7.80 | 6.39 | -0.07 | -0.89% | 424580 | 33182.96 | 1.28% | | 300959 | 线上线下 | 44.99 | 80.83 | -0.41 | -0.90% | 12813 | 5780.06 | 2.45% | | 300975 | 商络电子 | 12.03 | 96.88 | -0.11 | -0.91% | 132641 | 16017.63 | 2.81% | | 002966 | 苏州银行 | 8.64 | 7.48 | -0.08 | -0.92% | 199787 | 17361.11 | 0.45% | | 301591 | 肯特股份 | 47.50 | 52.17 | -0.44 | -0.92% | 48752 | 23659.98 | 14.36% | | 300346 | 南大光电 | 32.10 | 78.00 | -0.30 | -0.93% | 169825 | 54965.18 | 2.59% | | 688295 | 中复神鹰 | 22.45 | -95.58 | -0.21 | -0.93% | 16159.74 | 3628.009 | 0.27% | | 603366 | 日出东方 | 9.55 | 35.62 | -0.09 | -0.93% | 53615 | 5123.84 | 0.66% | | 300563 | 神宇股份 | 39.16 | 169.65 | -0.37 | -0.94% | 60162 | 23808.08 | 4.82% | | 603890 | 春秋电子 | 12.67 | 23.46 | -0.12 | -0.94% | 105624 | 13353.36 | 2.41% | | 600510 | 黑牡丹 | 6.33 | 64.46 | -0.06 | -0.94% | 290253 | 18247.61 | 2.81% | | 300641 | 正丹股份 | 23.21 | 8.06 | -0.22 | -0.94% | 74829 | 17403.51 | 1.40% | | 300708 | 聚灿光电 | 12.63 | 43.06 | -0.12 | -0.94% | 95951 | 12166.34 | 1.84% | | 605058 | 澳弘电子 | 29.12 | 28.33 | -0.28 | -0.95% | 22579 | 6582.7 | 1.58% | | 603212 | 赛伍技术 | 11.32 | -14.29 | -0.11 | -0.96% | 75005 | 8525.42 | 1.71% | | 603982 | 泉峰汽车 | 9.26 | -6.75 | -0.09 | -0.96% | 66787 | 6187.81 | 1.97% | | 002182 | 宝武镁业 | 12.33 | 96.22 | -0.12 | -0.96% | 91195 | 11275.58 | 1.05% | | 002484 | 江海股份 | 25.63 | 32.55 | -0.25 | -0.97% | 288175 | 74818.95 | 3.51% | | 688711 | 宏微科技 | 29.19 | -532.60 | -0.29 | -0.98% | 101456.3 | 29527.66 | 4.77% | | 300842 | 帝科股份 | 44.08 | 28.55 | -0.44 | -0.99% | 28962 | 12858.6 | 2.30% | | 301180 | 万祥科技 | 15.97 | -503.57 | -0.16 | -0.99% | 32184 | 5143.82 | 0.80% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.04 | -1.00% | 58896.29 | 2348.11 | 0.18% | | 002802 | 洪汇新材 | 13.79 | 37.61 | -0.14 | -1.01% | 26410 | 3631.04 | 1.46% | | 605218 | 伟时电子 | 22.61 | 82.28 | -0.23 | -1.01% | 15872 | 3592.51 | 0.75% | | 300952 | 恒辉安防 | 27.39 | 38.92 | -0.28 | -1.01% | 24936 | 6843.74 | 2.39% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.05 | -1.01% | 209992 | 10268.24 | 1.88% | | 603878 | 武进不锈 | 5.79 | 36.91 | -0.06 | -1.03% | 55090 | 3190.32 | 0.98% | | 300585 | 奥联电子 | 15.36 | -239.67 | -0.16 | -1.03% | 28986 | 4456.98 | 1.81% | | 603042 | 华脉科技 | 16.30 | 288.96 | -0.17 | -1.03% | 71688 | 11701.41 | 4.46% | | 600667 | 太极实业 | 6.67 | 22.40 | -0.07 | -1.04% | 170232 | 11383.2 | 0.81% | | 831641 | 格利尔 | 18.06 | 558.52 | -0.19 | -1.04% | 11030 | 1997.879 | 2.47% | | 002514 | 宝馨科技 | 5.68 | -5.43 | -0.06 | -1.05% | 93405 | 5315.76 | 1.69% | | 688329 | 艾隆科技 | 21.96 | -77.41 | -0.24 | -1.08% | 12490.01 | 2725.916 | 1.62% | | 300261 | 雅本化学 | 8.02 | -34.35 | -0.09 | -1.11% | 278742 | 22227.85 | 2.98% | | 301195 | 北路智控 | 39.26 | 25.10 | -0.45 | -1.13% | 33322 | 13039.18 | 3.80% | | 301665 | 泰禾股份 | 29.60 | 45.55 | -0.34 | -1.14% | 13806 | 4089.55 | 3.85% | | 605133 | 嵘泰股份 | 31.98 | 53.44 | -0.37 | -1.14% | 37731 | 12066.78 | 1.57% | | 601456 | 国联民生 | 11.04 | 63.20 | -0.13 | -1.16% | 196411 | 21708.94 | 0.82% | | 600775 | 南京熊猫 | 11.76 | -60.30 | -0.14 | -1.18% | 1195604 | 148546.7 | 17.80% | | 002079 | 苏州固锝 | 10.05 | 78.99 | -0.12 | -1.18% | 112573 | 11344.58 | 1.39% | | 603819 | 神力股份 | 12.42 | -57.34 | -0.15 | -1.19% | 29711 | 3695.41 | 1.36% | | 837006 | 晟楠科技 | 34.74 | -363.63 | -0.42 | -1.19% | 24205 | 8472.176 | 7.06% | | 603518 | 锦泓集团 | 10.71 | 13.28 | -0.13 | -1.20% | 432369 | 46471.02 | 12.57% | | 301045 | 天禄科技 | 25.40 | 102.14 | -0.31 | -1.21% | 20956 | 5302.6 | 3.01% | | 301287 | 康力源 | 42.17 | 34.03 | -0.52 | -1.22% | 14173 | 5951.76 | 8.32% | | 600770 | 综艺股份 | 5.54 | 109.06 | -0.07 | -1.25% | 384937 | 21492.78 | 2.96% | | 603382 | 海阳科技 | 32.31 | 33.72 | -0.41 | -1.25% | 29627 | 9575.88 | 8.34% | | 603206 | 嘉环科技 | 18.03 | 85.94 | -0.23 | -1.26% | 52453 | 9463.74 | 1.72% | | 301601 | 惠通科技 | 34.76 | 47.51 | -0.45 | -1.28% | 14874 | 5170.14 | 4.71% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.03 | -1.28% | 86452 | 2024.82 | 0.84% | | 002652 | 扬子新材 | 3.85 | 292.54 | -0.05 | -1.28% | 177119 | 6846.63 | 3.46% | | 688116 | 天奈科技 | 42.00 | 60.46 | -0.55 | -1.29% | 43688.37 | 18449.78 | 1.27% | | 603722 | 阿科力 | 41.19 | -153.57 | -0.54 | -1.29% | 10852 | 4499.59 | 1.13% | | 300051 | 琏升科技 | 7.54 | -26.69 | -0.10 | -1.31% | 102943 | 7796.97 | 2.82% | | 688690 | 纳微科技 | 26.33 | 111.72 | -0.35 | -1.31% | 48494.82 | 12760.8 | 1.20% | | 300522 | 世名科技 | 14.25 | 412.13 | -0.19 | -1.32% | 84629 | 12117.56 | 3.22% | | 839790 | 联迪信息 | 48.31 | 212.51 | -0.65 | -1.33% | 25137 | 12365.34 | 4.63% | | 002747 | 埃斯顿 | 23.33 | -25.15 | -0.32 | -1.35% | 297592 | 70040.74 | 3.80% | | 601100 | 恒立液压 | 78.77 | 41.84 | -1.09 | -1.36% | 158396 | 122705.4 | 1.18% | | 301557 | 常友科技 | 75.82 | 31.38 | -1.06 | -1.38% | 12146 | 9342.92 | 10.96% | | 603985 | 恒润股份 | 17.15 | -79.01 | -0.24 | -1.38% | 75926 | 13035.13 | 1.72% | | 301125 | 腾亚精工 | 19.01 | 164.61 | -0.27 | -1.40% | 44961 | 8562.88 | 3.83% | | 002866 | 传艺科技 | 18.23 | -110.19 | -0.26 | -1.41% | 47548 | 8683.79 | 2.62% | | 838262 | 太湖雪 | 27.31 | 52.64 | -0.39 | -1.41% | 10676 | 2910.822 | 3.42% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.15 | -1.41% | 7683 | 807.974 | 0.51% | | 300580 | 贝斯特 | 26.35 | 45.65 | -0.38 | -1.42% | 86280 | 22825.14 | 1.83% | | 002409 | 雅克科技 | 55.19 | 29.65 | -0.80 | -1.43% | 44862 | 24866.05 | 1.41% | | 688001 | 华兴源创 | 27.42 | -24.77 | -0.40 | -1.44% | 14103.13 | 3874.391 | 0.32% | | 688689 | 银河微电 | 27.34 | 58.10 | -0.40 | -1.44% | 26279.23 | 7131.126 | 2.04% | | 688353 | 华盛锂电 | 34.10 | -26.54 | -0.50 | -1.45% | 27386.79 | 9370.146 | 2.30% | | 600682 | 南京新百 | 7.46 | 43.89 | -0.11 | -1.45% | 207986 | 15616.17 | 1.79% | | 688147 | 微导纳米 | 33.20 | 49.83 | -0.49 | -1.45% | 53436.34 | 17720.6 | 5.28% | | 601555 | 东吴证券 | 9.41 | 16.18 | -0.14 | -1.47% | 669892 | 63387.61 | 1.35% | | 000919 | 金陵药业 | 7.28 | 248.57 | -0.11 | -1.49% | 435741 | 31747.46 | 7.38% | | 002734 | 利民股份 | 23.02 | 51.28 | -0.35 | -1.50% | 341279 | 78888.68 | 8.54% | | 300777 | 中简科技 | 37.96 | 40.69 | -0.58 | -1.50% | 84103 | 32182.08 | 1.99% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.23 | -1.51% | 107038 | 16105.99 | 3.49% | | 600584 | 长电科技 | 34.65 | 36.96 | -0.53 | -1.51% | 250407 | 87099.96 | 1.40% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.08 | -1.52% | 176508 | 9159.351 | 1.36% | | 603955 | 大千生态 | 36.61 | 218.81 | -0.57 | -1.53% | 35909 | 13175.82 | 2.65% | | 301040 | 中环海陆 | 28.19 | -18.09 | -0.44 | -1.54% | 45273 | 12800.92 | 4.80% | | 603375 | 盛景微 | 40.34 | 138.29 | -0.63 | -1.54% | 41789 | 16704.7 | 6.55% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | -0.17 | -1.56% | 14103 | 1523.186 | 0.73% | | 002387 | 维信诺 | 9.45 | -5.49 | -0.15 | -1.56% | 110023 | 10407.35 | 0.79% | | 688531 | 日联科技 | 59.05 | 67.53 | -0.94 | -1.57% | 27398.91 | 16093.92 | 2.56% | | 300258 | 精锻科技 | 14.18 | 54.24 | -0.23 | -1.60% | 166213 | 23756.17 | 2.92% | | 605099 | 共创草坪 | 30.75 | 22.62 | -0.50 | -1.60% | 48661 | 14844.93 | 1.22% | | 301006 | 迈拓股份 | 17.22 | 30.11 | -0.28 | -1.60% | 30466 | 5234.66 | 3.66% | | 300394 | 天孚通信 | 100.36 | 55.64 | -1.64 | -1.61% | 161731 | 163630.3 | 2.08% | | 300809 | 华辰装备 | 45.25 | 196.37 | -0.74 | -1.61% | 109700 | 49418.7 | 7.29% | | 300721 | 怡达股份 | 15.24 | -79.51 | -0.25 | -1.61% | 39976 | 6096.95 | 2.92% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.04 | -1.63% | 582722 | 14175.83 | 1.29% | | 688588 | 凌志软件 | 15.10 | 30.25 | -0.25 | -1.63% | 92119.55 | 13888.14 | 2.30% | | 603078 | 江化微 | 18.71 | 72.11 | -0.31 | -1.63% | 85166 | 16019.38 | 2.21% | | 002127 | 南极电商 | 3.61 | -29.74 | -0.06 | -1.63% | 374554 | 13602.36 | 1.89% | | 300927 | 江天化学 | 27.30 | 13.77 | -0.46 | -1.66% | 23918 | 6536.12 | 1.70% | | 301023 | 江南奕帆 | 44.84 | 35.69 | -0.76 | -1.67% | 14600 | 6557.97 | 3.51% | | 600889 | 南京化纤 | 15.32 | -11.96 | -0.26 | -1.67% | 48100 | 7393.6 | 1.31% | | 300466 | 赛摩智能 | 10.60 | -63.67 | -0.18 | -1.67% | 96641 | 10303.12 | 2.15% | | 688566 | 吉贝尔 | 31.60 | 29.13 | -0.54 | -1.68% | 20813.95 | 6639.756 | 1.04% | | 688261 | 东微半导 | 59.61 | 166.96 | -1.02 | -1.68% | 78240.12 | 46439.87 | 6.39% | | 688046 | 药康生物 | 16.34 | 60.73 | -0.28 | -1.68% | 28058.52 | 4581.72 | 0.68% | | 300798 | 锦鸡股份 | 8.75 | -487.40 | -0.15 | -1.69% | 97620 | 8553.351 | 2.62% | | 688605 | 先锋精科 | 59.83 | 57.89 | -1.03 | -1.69% | 15475.71 | 9289.401 | 3.82% | | 603915 | 国茂股份 | 15.67 | 37.84 | -0.27 | -1.69% | 80080 | 12563.28 | 1.22% | | 836699 | 海达尔 | 45.69 | 24.66 | -0.79 | -1.70% | 2894 | 1334.436 | 1.39% | | 301078 | 孩子王 | 12.71 | 79.92 | -0.22 | -1.70% | 438271 | 55771.14 | 3.49% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.17 | -1.71% | 35666.24 | 3479.34 | 1.51% | | 300623 | 捷捷微电 | 31.49 | 53.16 | -0.56 | -1.75% | 211188 | 66753.84 | 2.91% | | 688755 | 汉邦科技 | 46.70 | 48.51 | -0.84 | -1.77% | 9551.648 | 4488.185 | 5.77% | | 301260 | 格力博 | 21.60 | 76.70 | -0.39 | -1.77% | 55745 | 12074.14 | 2.73% | | 836422 | 润普食品 | 13.80 | 95.92 | -0.25 | -1.78% | 11028 | 1531.996 | 1.67% | | 920005 | 鼎佳精密 | 51.74 | 61.40 | -0.94 | -1.78% | 29417 | 15122.7 | 15.48% | | 688300 | 联瑞新材 | 53.10 | 48.80 | -0.97 | -1.79% | 33872.39 | 18157.74 | 1.40% | | 836221 | 易实精密 | 20.67 | 43.95 | -0.38 | -1.81% | 13715 | 2854.352 | 2.22% | | 872931 | 无锡鼎邦 | 18.40 | 46.60 | -0.34 | -1.81% | 8097 | 1491.885 | 2.81% | | 300295 | 三六五网 | 15.00 | -30.29 | -0.28 | -1.83% | 35856 | 5406.66 | 2.14% | | 002165 | 红宝丽 | 9.09 | 129.35 | -0.17 | -1.84% | 330492 | 30221.21 | 4.54% | | 688218 | 江苏北人 | 23.35 | 126.21 | -0.44 | -1.85% | 28330.82 | 6656.652 | 2.39% | | 603626 | 科森科技 | 8.94 | -9.94 | -0.17 | -1.87% | 248931 | 22316.55 | 4.49% | | 688533 | 上声电子 | 27.55 | 21.99 | -0.53 | -1.89% | 13673.11 | 3788.077 | 0.84% | | 688702 | 盛科通信-U | 65.18 | -345.30 | -1.26 | -1.90% | 15767.04 | 10354.92 | 3.94% | | 688192 | 迪哲医药-U | 72.48 | -40.90 | -1.41 | -1.91% | 12905.6 | 9391.022 | 0.31% | | 002009 | 天奇股份 | 17.38 | -32.49 | -0.34 | -1.92% | 198615 | 34721.91 | 5.62% | | 600794 | 保税科技 | 4.59 | 33.08 | -0.09 | -1.92% | 314212 | 14450.6 | 2.62% | | 300806 | 斯迪克 | 18.58 | 183.55 | -0.37 | -1.95% | 78262 | 14707.89 | 2.47% | | 301036 | 双乐股份 | 37.55 | 30.29 | -0.75 | -1.96% | 17860 | 6724 | 2.54% | | 301518 | 长华化学 | 23.52 | 60.13 | -0.47 | -1.96% | 49346 | 11592.4 | 9.23% | | 301012 | 扬电科技 | 21.89 | 59.24 | -0.44 | -1.97% | 47969 | 10562.95 | 3.06% | | 603629 | 利通电子 | 23.68 | 293.48 | -0.48 | -1.99% | 72305 | 17198.8 | 2.82% | | 603958 | 哈森股份 | 17.15 | -39.29 | -0.35 | -2.00% | 38027 | 6548.29 | 1.73% | | 833533 | 骏创科技 | 34.43 | 129.79 | -0.71 | -2.02% | 18550 | 6424.988 | 2.61% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.31 | -2.12% | 160152 | 23006.6 | 2.76% | | 688097 | 博众精工 | 30.17 | 34.67 | -0.66 | -2.14% | 41254.7 | 12494.52 | 0.93% | | 002530 | 金财互联 | 10.04 | 3762.51 | -0.22 | -2.14% | 244585 | 24677.74 | 3.52% | | 688381 | 帝奥微 | 23.64 | -115.33 | -0.52 | -2.15% | 45243.1 | 10709.88 | 2.46% | | 300905 | 宝丽迪 | 31.25 | 48.30 | -0.69 | -2.16% | 38919 | 12236.47 | 2.82% | | 301339 | 通行宝 | 17.64 | 48.23 | -0.39 | -2.16% | 63862 | 11319.48 | 3.80% | | 688170 | 德龙激光 | 37.89 | -89.60 | -0.85 | -2.19% | 30259.66 | 11558.86 | 2.93% | | 688386 | 泛亚微透 | 62.23 | 53.21 | -1.40 | -2.20% | 9738 | 6117.264 | 1.07% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.07 | -2.21% | 843438 | 26311.84 | 2.48% | | 688685 | 迈信林 | 57.45 | 107.03 | -1.30 | -2.21% | 36589.82 | 20936.94 | 2.52% | | 603286 | 日盈电子 | 32.67 | -2051.55 | -0.74 | -2.21% | 84571 | 27584.63 | 7.33% | | 300537 | 广信材料 | 25.60 | -143.19 | -0.58 | -2.22% | 73740 | 18974.98 | 5.13% | | 301229 | 纽泰格 | 23.16 | 92.95 | -0.53 | -2.24% | 44073 | 10276.2 | 4.08% | | 603005 | 晶方科技 | 29.59 | 71.77 | -0.68 | -2.25% | 278015 | 82753.92 | 4.26% | | 688503 | 聚和材料 | 46.44 | 26.03 | -1.07 | -2.25% | 50563.35 | 23418.91 | 2.80% | | 301502 | 华阳智能 | 45.12 | 76.37 | -1.05 | -2.27% | 6461 | 2932.41 | 2.80% | | 603660 | 苏州科达 | 7.69 | -34.21 | -0.18 | -2.29% | 296990 | 22955.57 | 5.58% | | 301101 | 明月镜片 | 44.13 | 48.94 | -1.04 | -2.30% | 31159 | 13849.32 | 1.63% | | 300429 | 强力新材 | 13.85 | -37.14 | -0.33 | -2.33% | 157244 | 21921.94 | 3.94% | | 300819 | 聚杰微纤 | 27.26 | 59.91 | -0.65 | -2.33% | 40946 | 11226.28 | 3.04% | | 603016 | 新宏泰 | 27.00 | 57.75 | -0.65 | -2.35% | 21788 | 5922.51 | 1.47% | | 301186 | 超达装备 | 46.17 | 37.71 | -1.12 | -2.37% | 8117 | 3756.35 | 1.09% | | 688060 | 云涌科技 | 41.22 | -55.38 | -1.00 | -2.37% | 5118.73 | 2109.659 | 0.85% | | 300725 | 药石科技 | 45.16 | 43.82 | -1.10 | -2.38% | 124228 | 55871.92 | 7.37% | | 300660 | 江苏雷利 | 47.50 | 67.41 | -1.16 | -2.38% | 103149 | 49521.65 | 2.31% | | 688697 | 纽威数控 | 15.80 | 22.80 | -0.39 | -2.41% | 71711.07 | 11396.14 | 1.57% | | 688601 | 力芯微 | 42.46 | 68.93 | -1.05 | -2.41% | 27292.13 | 11628.54 | 2.04% | | 300240 | 飞力达 | 8.47 | -382.65 | -0.21 | -2.42% | 142012 | 12052.25 | 3.91% | | 688678 | 福立旺 | 25.81 | 161.26 | -0.64 | -2.42% | 102762.1 | 26458.98 | 3.96% | | 300757 | 罗博特科 | 170.86 | 900.51 | -4.29 | -2.45% | 34055 | 59123.23 | 2.30% | | 300339 | 润和软件 | 52.63 | 251.47 | -1.33 | -2.46% | 243460 | 128898.5 | 3.13% | | 873593 | 鼎智科技 | 38.30 | 158.38 | -0.97 | -2.47% | 46947 | 18191.86 | 2.90% | | 688221 | 前沿生物-U | 18.87 | -37.24 | -0.48 | -2.48% | 131548.9 | 24917.78 | 3.51% | | 920002 | 万达轴承 | 126.67 | 93.20 | -3.23 | -2.49% | 11476 | 14612.78 | 3.60% | | 300331 | 苏大维格 | 22.32 | -101.55 | -0.57 | -2.49% | 84921 | 19106.68 | 4.12% | | 002156 | 通富微电 | 26.86 | 59.90 | -0.69 | -2.50% | 316896 | 85539.8 | 2.09% | | 688029 | 南微医学 | 84.58 | 27.84 | -2.22 | -2.56% | 35623.45 | 30592.05 | 1.90% | | 603179 | 新泉股份 | 46.18 | 22.83 | -1.22 | -2.57% | 102764 | 47385.42 | 2.11% | | 300782 | 卓胜微 | 75.88 | 257.84 | -2.02 | -2.59% | 76351 | 58319.82 | 1.70% | | 688376 | 美埃科技 | 46.44 | 31.44 | -1.24 | -2.60% | 15675.11 | 7276.698 | 3.07% | | 603666 | 亿嘉和 | 32.45 | -38.04 | -0.87 | -2.61% | 47744 | 15619.11 | 2.31% | | 002245 | 蔚蓝锂芯 | 15.82 | 32.65 | -0.43 | -2.65% | 495696 | 79036.32 | 4.57% | | 688225 | 亚信安全 | 20.72 | -115.34 | -0.57 | -2.68% | 45545.9 | 9481.852 | 2.18% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.26 | -2.69% | 31846.58 | 3001.962 | 1.34% | | 688048 | 长光华芯 | 73.84 | -148.28 | -2.06 | -2.71% | 73152.88 | 54850.66 | 6.89% | | 301611 | 珂玛科技 | 53.76 | 67.43 | -1.52 | -2.75% | 27182 | 14701.76 | 4.53% | | 688757 | 胜科纳米 | 28.91 | 138.62 | -0.82 | -2.76% | 40049.89 | 11647.08 | 12.29% | | 301210 | 金杨股份 | 44.05 | 92.34 | -1.25 | -2.76% | 28020 | 12413.06 | 6.45% | | 688003 | 天准科技 | 51.72 | 77.01 | -1.50 | -2.82% | 45988.62 | 24263.5 | 2.37% | | 300907 | 康平科技 | 31.68 | 35.41 | -0.92 | -2.82% | 36769 | 11672.88 | 3.83% | | 002808 | *ST恒久 | 5.13 | -29.90 | -0.15 | -2.84% | 49152 | 2547.66 | 2.63% | | 600562 | 国睿科技 | 29.66 | 62.48 | -0.88 | -2.88% | 141160 | 42503.41 | 1.14% | | 300598 | 诚迈科技 | 43.12 | -76.16 | -1.29 | -2.90% | 52374 | 22737.64 | 2.41% | | 688720 | 艾森股份 | 42.77 | 112.42 | -1.28 | -2.91% | 19018.26 | 8192.9 | 3.44% | | 301160 | 翔楼新材 | 64.46 | 35.81 | -1.94 | -2.92% | 22732 | 14761.62 | 2.98% | | 688448 | 磁谷科技 | 43.17 | 66.65 | -1.30 | -2.92% | 38532.63 | 16677.68 | 8.03% | | 688693 | 锴威特 | 37.99 | -29.76 | -1.15 | -2.94% | 26659.44 | 10196.65 | 7.02% | | 002564 | 天沃科技 | 8.56 | 266.59 | -0.26 | -2.95% | 503598 | 43952.25 | 5.86% | | 603400 | 华之杰 | 64.84 | 40.49 | -1.98 | -2.96% | 54010 | 34581.49 | 27.56% | | 603416 | 信捷电气 | 56.04 | 38.27 | -1.74 | -3.01% | 20692 | 11674.56 | 1.48% | | 688262 | 国芯科技 | 27.76 | -55.19 | -0.87 | -3.04% | 83012.85 | 23179.11 | 2.47% | | 603828 | ST柯利达 | 4.75 | 1593.73 | -0.15 | -3.06% | 27291 | 1311.8 | 0.46% | | 300192 | 科德教育 | 15.43 | 35.69 | -0.49 | -3.08% | 121220 | 18841.81 | 3.73% | | 688017 | 绿的谐波 | 134.30 | 437.04 | -4.30 | -3.10% | 37208.99 | 50431.82 | 2.03% | | 603528 | 多伦科技 | 8.83 | 1501.57 | -0.29 | -3.18% | 201425 | 17857.19 | 2.85% | | 688510 | 航亚科技 | 26.82 | 55.19 | -0.90 | -3.25% | 57077.22 | 15415.34 | 2.21% | | 688508 | 芯朋微 | 57.94 | 59.16 | -1.96 | -3.27% | 41253.32 | 24243.17 | 3.14% | | 300655 | 晶瑞电材 | 10.58 | -88.22 | -0.36 | -3.29% | 470243 | 50302.44 | 4.71% | | 688286 | 敏芯股份 | 73.15 | -228.38 | -2.50 | -3.30% | 14772.84 | 10855 | 2.64% | | 605288 | 凯迪股份 | 54.68 | 45.47 | -1.90 | -3.36% | 12262 | 6633.31 | 1.75% | | 688266 | 泽璟制药-U | 106.07 | -221.79 | -3.69 | -3.36% | 37563.5 | 40300.64 | 1.42% | | 002550 | 千红制药 | 10.34 | 32.05 | -0.36 | -3.36% | 1042242 | 107051.6 | 10.88% | | 002315 | 焦点科技 | 51.36 | 33.50 | -1.81 | -3.40% | 77210 | 40017.96 | 3.82% | | 688656 | 浩欧博 | 111.99 | 205.27 | -4.03 | -3.47% | 9750.05 | 11067.76 | 1.54% | | 000681 | 视觉中国 | 20.69 | 119.70 | -0.76 | -3.54% | 358241 | 74594.36 | 5.30% | | 300260 | 新莱应材 | 34.73 | 67.82 | -1.31 | -3.63% | 239582 | 84145.52 | 8.33% | | 688515 | 裕太微-U | 93.08 | -35.76 | -3.52 | -3.64% | 11795.65 | 11095.85 | 2.37% | | 301378 | 通达海 | 33.31 | -52.76 | -1.30 | -3.76% | 38556 | 12802.18 | 8.40% | | 688232 | 新点软件 | 29.06 | 44.30 | -1.19 | -3.93% | 52998.62 | 15520.33 | 1.61% | | 301421 | 波长光电 | 79.49 | 281.31 | -3.29 | -3.97% | 73715 | 58820.73 | 15.92% | | 837663 | 明阳科技 | 25.22 | 41.05 | -1.05 | -4.00% | 49514 | 12611.08 | 7.83% | | 688231 | 隆达股份 | 21.32 | 78.55 | -0.90 | -4.05% | 51941.54 | 11124.57 | 4.11% | | 603283 | 赛腾股份 | 38.92 | 20.53 | -1.66 | -4.09% | 135785 | 53114.2 | 5.00% | | 688052 | 纳芯微 | 172.13 | -80.65 | -7.37 | -4.11% | 19372.91 | 34002.8 | 1.36% | | 605333 | 沪光股份 | 34.94 | 23.03 | -1.51 | -4.14% | 39414 | 14035.94 | 0.90% | | 688030 | 山石网科 | 19.75 | -26.13 | -0.86 | -4.17% | 43520.71 | 8699.079 | 2.41% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.66 | -4.24% | 178311 | 26978.84 | 2.75% | | 688698 | 伟创电气 | 54.67 | 47.12 | -2.54 | -4.44% | 35182.26 | 19497.71 | 1.65% | | 605588 | 冠石科技 | 50.10 | -104.34 | -2.37 | -4.52% | 39727 | 20033.73 | 5.43% | | 300885 | 海昌新材 | 29.38 | 98.88 | -1.43 | -4.64% | 228424 | 66145.8 | 13.68% | | 300644 | 南京聚隆 | 38.59 | 46.12 | -1.89 | -4.67% | 113407 | 44151.75 | 12.90% | | 603163 | 圣晖集成 | 33.81 | 26.93 | -1.67 | -4.71% | 82448 | 28416.9 | 23.55% | | 300554 | 三超新材 | 25.28 | -19.13 | -1.29 | -4.86% | 86328 | 22069.04 | 10.91% | | 300600 | 国瑞科技 | 21.19 | -146.01 | -1.17 | -5.23% | 552045 | 122522.2 | 18.76% | | 688536 | 思瑞浦 | 141.10 | -144.47 | -7.90 | -5.30% | 30684.98 | 44020.66 | 2.31% | | 688800 | 瑞可达 | 66.79 | 65.67 | -4.12 | -5.81% | 174415.9 | 117659.5 | 8.48% | | 300031 | 宝通科技 | 27.30 | 64.00 | -1.70 | -5.86% | 554636 | 152197.6 | 15.76% | | 688502 | 茂莱光学 | 337.25 | 371.90 | -22.75 | -6.32% | 13782.27 | 47237.04 | 8.20% | | 002290 | 禾盛新材 | 30.58 | 62.72 | -2.14 | -6.54% | 71705 | 22177.72 | 2.90% | | 873726 | 卓兆点胶 | 30.70 | -643.52 | -2.20 | -6.69% | 53869 | 16773.06 | 12.48% | | 688258 | 卓易信息 | 68.30 | 171.08 | -5.70 | -7.70% | 84011.82 | 58316.81 | 9.66% | | 831834 | 三维装备 | 13.74 | 44.71 | -1.16 | -7.79% | 73706 | 10262.81 | 11.74% | | 603059 | 倍加洁 | 36.42 | -43.63 | -4.05 | -10.01% | 108011 | 39475.92 | 10.75% | | 301076 | 新瀚新材 | 43.47 | 124.21 | -5.74 | -11.66% | 260504 | 117673.5 | 23.72% |
|