中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安恒信息(688023)浙江省上涨家数:296下跌家数:433平均涨幅:-0.08%平均换手:2.75%总成交额:2024.01亿元
更新时间：2026-08-18 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子130.0074.66+21.52+19.84%1704121351.0714.69%
002124天邦食品2.50-2.59+0.23+10.13%103829225465.345.26%
002284亚太股份10.2214.20+0.93+10.01%52127752079.067.12%
603823百合花85.90217.98+7.81+10.00%131495111322.53.16%
601116三江购物11.7736.46+1.07+10.00%23973227622.44.38%
600113浙江东日35.20105.48+3.20+10.00%10676435448.922.59%
603071物产环能13.2011.22+1.20+10.00%10107713174.351.81%
002515金字火腿8.71-1835.04+0.79+9.97%1436766123005.713.04%
603089正裕工业11.8056.74+1.07+9.97%465425491.971.94%
605268王力安防10.1634.24+0.92+9.96%817598081.7911.86%
688296和达科技27.77-43.80+2.45+9.68%80035.8121673.427.45%
688006杭可科技24.9239.52+2.08+9.11%247070.960594.844.09%
301556托普云农68.8054.63+5.59+8.84%5343435688.2518.13%
605179一鸣食品38.10284.50+3.00+8.55%379230138223.89.46%
603995甬金股份27.6316.65+1.88+7.30%12992735130.483.57%
920011晨光电机20.4519.66+1.37+7.18%235224689.74112.65%
301667纳百川74.7193.73+4.86+6.96%5519240156.1323.26%
600580卧龙电驱37.7051.93+2.44+6.92%992171.1364001.96.37%
300718长盛轴承71.3481.56+4.54+6.80%183136127645.19.31%
002067景兴纸业4.6868.96+0.29+6.61%116425753649.748.70%
920058华洋赛车28.4533.35+1.74+6.51%155944267.1055.65%
605066天正电气7.6849.82+0.46+6.37%24572418288.634.89%
603391力聚热能68.7231.90+4.11+6.36%2298915440.210.11%
605255天普股份73.38654.12+4.28+6.19%1668712098.161.24%
600330天通股份29.15-141.01+1.67+6.08%1858421530078.615.07%
603177德创环保10.71-41.30+0.58+5.73%15433515985.967.56%
605358立昂微49.22554.42+2.63+5.64%868380428744.411.25%
002896中大力德84.23293.65+4.23+5.29%209028173337.310.64%
920690捷众科技18.3321.66+0.88+5.04%286795177.0265.12%
301008宏昌科技42.97251.84+2.05+5.01%16900270880.6914.61%
300441鲍斯股份7.2127.80+0.34+4.95%20619514810.973.29%
002637赞宇科技11.4626.84+0.54+4.95%27687031344.765.95%
000925众合科技8.28-123.12+0.39+4.94%46887438515.976.99%
603767中马传动15.91-849.73+0.73+4.81%13930721942.124.51%
688611杭州柯林68.59-978.31+3.14+4.80%15290.7510245.921.00%
300649杭州园林27.61-86.55+1.26+4.78%5617115356.575.24%
603661恒林股份34.6028.15+1.54+4.66%4134114058.522.97%
603685晨丰科技27.06185.60+1.16+4.48%3967410752.751.97%
002931锋龙股份54.74667.13+2.33+4.45%11893963767.725.87%
920855浙江大农13.2536.45+0.56+4.41%170552300.0752.54%
300669沪宁股份24.64268.85+1.04+4.41%251316217.171.38%
600216浙江医药13.7817.64+0.58+4.39%750410104629.67.89%
002703浙江世宝15.3572.72+0.63+4.28%55314384403.89.44%
300307慈星股份8.1458.18+0.33+4.23%46945937524.95.97%
605318法狮龙84.2034202.02+3.37+4.17%2293819100.91.82%
603129春风动力304.1727.74+12.17+4.17%2421272031.921.58%
920249利尔达9.9077.14+0.39+4.10%767147426.7526.15%
002648卫星化学26.8310.28+1.03+3.99%594511158010.51.77%
001333光华股份20.6523.01+0.77+3.87%187313800.941.46%
301316慧博云通42.58169.66+1.58+3.85%18400077416.864.70%
002779中坚科技79.1291.95+2.91+3.82%2632320448.741.59%
003030祖名股份22.89102.50+0.83+3.76%349417918.1294.32%
603373安邦护卫42.4735.49+1.46+3.56%2407410117.715.30%
688215瑞晟智能47.00100.94+1.60+3.52%9446.684349.7761.05%
600415小商品城12.3415.41+0.42+3.52%1052355129021.21.92%
603556海兴电力26.5218.99+0.90+3.51%15749541676.623.24%
300314戴维医疗15.2459.02+0.50+3.39%44446570178.3230.92%
603376大明电子27.4054.61+0.87+3.28%296298063.1299.26%
002937兴瑞科技32.7173.51+0.99+3.12%6595621007.872.09%
603239浙江仙通14.9819.85+0.45+3.10%586898764.5292.17%
605003众望布艺22.4239.02+0.67+3.08%140963099.711.28%
920101志高机械17.4720.53+0.51+3.01%80431398.9862.07%
603733仙鹤股份22.6718.04+0.66+3.00%13698331138.141.68%
002388新亚制程6.20-101.00+0.18+2.99%45095627626.658.91%
920270天铭科技12.4239.75+0.36+2.99%100251233.4251.23%
603216梦天家居21.5074.89+0.62+2.97%5172111017.772.32%
920081欧伦电气41.6912.35+1.20+2.96%2503610307.1714.64%
920906舜宇精工17.0435.18+0.49+2.96%79771346.9572.39%
920177恒道科技25.5017.41+0.73+2.95%49151241.1282.65%
920218新天力18.2623.67+0.52+2.93%188803418.2588.96%
300587天铁科技5.31-32.76+0.15+2.91%34950218249.473.32%
002758浙农股份8.237.89+0.23+2.87%13981511420.62.70%
603595ST东尼27.70-126.54+0.77+2.86%213435890.580.92%
300943春晖智控34.13122.18+0.93+2.80%17658358301.8813.14%
002563森马服饰5.9216.12+0.16+2.78%29226117103.131.32%
002520日发精机6.72-39.79+0.18+2.75%902296.960115.712.58%
920656海昇药业14.5119.02+0.38+2.69%6288902.96781.94%
920136永励精密21.2516.18+0.55+2.66%180793796.6118.61%
300863卡倍亿46.2872.50+1.19+2.64%6673230150.722.66%
300435中泰股份18.0917.77+0.44+2.49%24312744867.766.59%
002860星帅尔17.2231.52+0.41+2.44%12748621639.33.71%
601921浙版传媒7.6713.57+0.18+2.40%13440410210.270.60%
300666江丰电子276.20138.08+6.38+2.36%145566398084.76.54%
002472双环传动39.5526.48+0.90+2.33%3405771332544.55%
605117德业股份97.8134.09+2.22+2.32%1612631567881.27%
002318久立特材19.8812.82+0.45+2.32%7455514605.770.78%
002122ST汇洲2.66140.87+0.06+2.31%1743694586.230.88%
002590万安科技9.7723.71+0.22+2.30%13582913327.472.74%
603811诚意药业7.6718.15+0.17+2.27%14137410919.963.09%
301567贝隆精密37.47-234.54+0.82+2.24%119904409.025.65%
603173福斯达32.6913.14+0.69+2.16%114373695.650.71%
300920润阳科技36.19186.93+0.76+2.15%215987735.422.50%
603839安正时尚7.19-15.35+0.15+2.13%327432317.550.85%
603075热威股份19.5224.11+0.40+2.09%210924034.294.97%
920608丰安股份14.1725.99+0.29+2.09%4610655.46830.96%
603178圣龙股份17.67-25.85+0.36+2.08%11911620940.445.04%
301607富特科技46.2939.80+0.92+2.03%8520539217.535.61%
603049中策橡胶49.5310.27+0.97+2.00%3486417132.423.99%
603578三星新材13.29-17.00+0.26+2.00%299783948.51.66%
600926杭州银行16.576.12+0.32+1.97%47022377743.820.65%
920086科马材料21.1419.30+0.40+1.93%77251619.7272.82%
920639晨光电缆6.3562.68+0.12+1.93%162301025.6351.37%
603822ST嘉澳57.8425.14+1.09+1.92%58823373.50.77%
603015弘讯科技11.17170.70+0.21+1.92%586276521.611.45%
920682球冠电缆5.8626.15+0.11+1.91%16502959.74890.73%
600857宁波中百21.11101.52+0.39+1.88%6224613016.342.77%
601233桐昆股份23.8917.12+0.44+1.88%26350962356.071.11%
002718友邦吊顶92.891081.81+1.71+1.88%87778095.80.93%
920679前进科技15.9735.84+0.29+1.85%2515400.98130.68%
920570坤博精工25.4490.60+0.46+1.84%69621759.4252.73%
688307中润光学53.3998.09+0.96+1.83%41898.7522109.983.37%
300316晶盛机电46.19145.97+0.83+1.83%12426057067.011.01%
605177东亚药业19.03-19.73+0.34+1.82%235754478.872.07%
002942新农股份15.8624.71+0.28+1.80%180302830.091.30%
605162新中港9.7035.85+0.17+1.78%33440632611.37.55%
605507国邦医药15.8517.55+0.27+1.73%521098201.70.67%
605500森林包装7.13121.04+0.12+1.71%324472287.980.78%
300984金沃股份35.34134.58+0.59+1.70%2891510099.772.33%
002795永和智控7.30-62.09+0.12+1.67%14867110791.093.42%
605566福莱蒽特27.4965.24+0.45+1.66%251626898.7291.89%
002840华统股份8.70-16.99+0.14+1.64%27128223499.43.41%
002444巨星科技30.5614.23+0.49+1.63%8470925674.090.74%
600059古越龙山8.1833.09+0.13+1.61%26488621545.052.91%
688577浙海德曼44.86108.48+0.70+1.59%10717.044722.6250.69%
920055隆源股份27.3213.05+0.42+1.56%3577974.24652.34%
603568伟明环保14.9917.87+0.23+1.56%13268919524.130.65%
920770艾能聚10.5131.60+0.16+1.55%149111557.791.82%
001225和泰机电45.5498.68+0.69+1.54%106574848.815.07%
605369拱东医疗17.5168.62+0.26+1.51%175503057.40.80%
003026中晶科技31.1881.06+0.46+1.50%9180428598.169.20%
002003伟星股份10.2119.05+0.15+1.49%15778615972.431.54%
603816顾家家居23.9512.55+0.35+1.48%4680111077.340.57%
688255凯尔达27.5894.04+0.40+1.47%32815.068979.6442.99%
920974凯大催化6.2431.18+0.09+1.46%15207947.07461.18%
601022宁波远洋8.3417.64+0.12+1.46%855977098.020.65%
301237和顺科技57.24-28.69+0.82+1.45%104775929.151.80%
603337杰克科技40.5122.26+0.58+1.45%4205816906.070.90%
601609金田股份11.8826.60+0.17+1.45%793411.193054.054.59%
920223荣亿精密11.31-89.19+0.16+1.43%114441294.2281.40%
603120肯特催化51.0054.73+0.71+1.41%2038210322.375.38%
601339百隆东方7.9414.42+0.11+1.40%748335913.240.50%
002326永太科技21.19408.52+0.28+1.34%503531106916.26.20%
002767先锋电子18.46109.64+0.24+1.32%321565854.912.47%
920169七丰精工18.4953.79+0.24+1.32%148622728.2772.92%
603331百达精工13.34-10.94+0.17+1.29%401365284.531.99%
001367海森药业19.7922.57+0.25+1.28%166033273.891.36%
001222源飞宠物15.1225.50+0.19+1.27%428176428.763.79%
002430杭氧股份23.9923.76+0.30+1.27%13102031227.281.34%
601177杭齿前进13.6021.11+0.17+1.27%642678701.161.60%
605028世茂能源25.1028.29+0.31+1.25%151023763.350.94%
001255博菲电气26.10208.34+0.32+1.24%81582105.021.06%
603338浙江鼎力56.5914.90+0.69+1.23%3143617781.620.62%
002468申通快递14.8214.26+0.18+1.23%10247415027.960.69%
300953震裕科技109.5236.95+1.33+1.23%6138066076.353.51%
002440闰土股份13.2018.42+0.16+1.23%32492542748.63.43%
002001新和成28.9813.27+0.34+1.19%359964105065.51.19%
920062科润智控7.68146.78+0.09+1.19%236381807.481.77%
000559万向钱潮12.0540.39+0.14+1.18%39746747504.361.20%
605077华康股份11.2024.00+0.13+1.17%400534472.361.34%
605011杭州热电17.3036.40+0.20+1.17%387866653.310.97%
601112振石股份15.6736.23+0.18+1.16%6547210285.473.58%
920166海圣医疗21.8621.53+0.25+1.16%66431460.7982.80%
603008ST喜临门7.9721.83+0.09+1.14%415573294.891.13%
301218华是科技45.17-187.00+0.51+1.14%8991141561.1412.54%
600130波导股份4.46583.76+0.05+1.13%1425826295.091.90%
688141杰华特141.38-72.36+1.57+1.12%153777.3214683.93.41%
605008长鸿高科12.61-399.03+0.14+1.12%311253912.130.48%
300027ST华谊1.81-13.14+0.02+1.12%4722808608.3911.84%
600051宁波联合6.3926.20+0.07+1.11%525953339.621.69%
603116红蜻蜓6.42-27.39+0.07+1.10%567263646.620.98%
300898熊猫乳品22.0924.61+0.24+1.10%410079022.83.57%
002617露笑科技6.4967.02+0.07+1.09%116215075957.26.19%
600460士兰微34.42124.84+0.37+1.09%883838303449.25.31%
603165荣晟环保13.9819.09+0.15+1.08%333294638.671.07%
002687乔治白6.5640.88+0.07+1.08%28906818933.896.99%
603600永艺股份9.6612.91+0.10+1.05%368713554.131.12%
600814杭州解百6.8221.98+0.07+1.04%454553098.920.62%
605337李子园9.8620.95+0.10+1.02%491194838.231.26%
601579会稽山18.7533.19+0.19+1.02%26457649022.485.52%
300853申昊科技28.86-22.77+0.29+1.02%4081111675.164.15%
002562兄弟科技4.9952.12+0.05+1.01%53882427050.156.62%
605009豪悦护理24.0923.03+0.24+1.01%111422684.110.52%
920252天宏锂电16.09196.94+0.16+1.00%172342790.2852.53%
002404嘉欣丝绸6.0718.33+0.06+1.00%780684740.811.71%
603583捷昌驱动24.5928.30+0.24+0.99%368589009.620.96%
603045福达合金57.4726.45+0.55+0.97%71603411515.29%
688469芯联集成9.48-543.48+0.09+0.96%1282679120318.62.19%
600261阳光照明3.1931.31+0.03+0.95%1669865353.451.25%
002050三花智控39.3940.56+0.37+0.95%660559258415.61.79%
603210泰鸿万立13.8722.19+0.13+0.95%334254592.131.44%
300894火星人11.79-16.18+0.11+0.94%499105778.311.70%
002493荣盛石化12.8941.87+0.12+0.94%44640756449.810.48%
301092争光股份48.7069.91+0.45+0.93%2905914037.354.77%
300839博汇股份10.9288.06+0.10+0.92%645957042.882.28%
300878维康药业35.44-23.78+0.32+0.91%204957163.481.42%
603130云中马42.2753.53+0.38+0.91%188687937.721.37%
003017大洋生物23.3623.23+0.21+0.91%318757389.813.82%
605555德昌股份12.3663.45+0.11+0.90%280233427.290.58%
605005合兴股份15.8131.79+0.14+0.89%106341669.770.27%
600526菲达环保4.5513.07+0.04+0.89%617612807.250.71%
002849威星智能18.3677.44+0.16+0.88%15294128239.776.99%
301368丰立智能43.67-181.87+0.37+0.85%3096613480.272.58%
603711香飘飘11.8524.04+0.10+0.85%636467574.991.54%
920056能之光16.7223.57+0.14+0.84%4023672.11241.30%
603237五芳斋14.4425.83+0.12+0.84%125741816.80.66%
002629仁智股份4.85248.91+0.04+0.83%856724150.82.36%
300817双飞集团15.9250.57+0.13+0.82%258454084.782.05%
601689拓普集团50.7231.87+0.41+0.81%230314115893.11.33%
920079乔路铭14.0414.01+0.11+0.79%316874452.9967.04%
002859洁美科技75.52146.50+0.59+0.79%214998164101.45.02%
301052果麦文化24.34-49.73+0.19+0.79%358668527.724.47%
600933爱柯迪14.1512.86+0.11+0.78%7966711165.730.81%
603297永新光学108.2857.00+0.84+0.78%1028111033.060.93%
603709中源家居11.75-67.22+0.09+0.77%14033517425.18.63%
300439美康生物9.4354.37+0.07+0.75%302122835.951.03%
002142宁波银行32.437.12+0.24+0.75%26448085922.520.40%
603558健盛集团12.189.53+0.09+0.74%215892611.610.63%
000705浙江震元7.09-67.68+0.05+0.71%1109757917.683.94%
603610麒盛科技15.8159.26+0.11+0.70%450497101.221.28%
002634*ST棒杰4.38-2.02+0.03+0.69%529922347.311.20%
600865百大集团8.91-91.78+0.06+0.68%495564417.831.32%
002236大华股份16.5014.33+0.11+0.67%37103360654.31.55%
920685新芝生物12.5332.16+0.08+0.64%166902111.0952.86%
002508老板电器15.7312.16+0.10+0.64%6581210242.360.70%
603290斯达半导90.4365.99+0.56+0.62%5549749883.242.32%
600798宁波海运3.2960.56+0.02+0.61%1413404630.041.17%
920118太湖远大20.5531.29+0.12+0.59%84421745.9872.69%
688290景业智能69.50-246.17+0.40+0.58%7680.155377.7320.75%
920395朗鸿科技7.1730.33+0.04+0.56%5301381.32140.50%
301073君亭酒店18.28131.91+0.10+0.55%389857149.522.19%
301055张小泉31.1268.15+0.17+0.55%254647894.71.67%
001336楚环科技18.7443.29+0.10+0.54%116132160.291.81%
600596新安股份11.2672.36+0.06+0.54%30917634824.052.29%
301252同星科技34.0460.80+0.18+0.53%191116475.671.41%
002196方正电机11.38118.37+0.06+0.53%21647724437.34.43%
300673佩蒂股份13.4132.67+0.07+0.52%200652686.281.25%
603305旭升集团11.9334.94+0.06+0.51%13773616236.671.19%
301157华塑科技63.63123.15+0.32+0.51%78644954.73.81%
603949雪龙集团14.5231.99+0.07+0.48%180342605.040.86%
002372伟星新材8.4715.68+0.04+0.47%854037164.090.58%
002119康强电子25.5282.55+0.12+0.47%438955111966.511.70%
600987航民股份6.669.22+0.03+0.45%368822445.280.36%
603806福斯特15.7160.24+0.07+0.45%18068328411.240.69%
920028新恒泰13.9720.34+0.06+0.43%94231313.8241.45%
920527夜光明14.2443.24+0.06+0.42%90801287.6711.95%
603225新凤鸣19.0829.63+0.08+0.42%9346117772.870.56%
002403爱仕达9.83-14.35+0.04+0.41%368413595.161.24%
920061西磁科技18.20278.05+0.07+0.39%77861408.3191.98%
920701豪声电子13.2728.33+0.05+0.38%7514994.5460.75%
920227美登科技50.4944.83+0.19+0.38%35901787.9682.03%
603301振德医疗85.9485.89+0.32+0.37%1506012890.060.57%
301057汇隆新材22.1066.10+0.08+0.36%150923322.781.83%
002214大立科技14.11-37.21+0.05+0.36%545087680.7291.14%
001380华纬科技17.0118.21+0.06+0.35%138472336.620.59%
603889新澳股份5.6910.82+0.02+0.35%386952199.20.41%
002244滨江集团9.1214.54+0.03+0.33%25634023563.720.93%
603896寿仙谷15.26-261.76+0.05+0.33%131402001.050.66%
301280珠城科技43.4239.32+0.14+0.32%121985259.361.23%
603321梅轮电梯6.3964.52+0.02+0.31%334602135.170.97%
601018宁波港3.3312.55+0.01+0.30%33814411252.860.17%
603926铁流股份16.7548.45+0.05+0.30%341965709.721.48%
300838浙江力诺13.98-59.09+0.04+0.29%175392432.851.72%
603980吉华集团7.0751.28+0.02+0.28%22811115962.153.37%
605158华达新材7.34-1462.46+0.02+0.27%203991492.540.40%
688109品茗科技75.88188.10+0.18+0.24%9277.687015.5191.18%
300998宁波方正26.41154.38+0.06+0.23%256946728.1692.39%
605303园林股份22.17-21.57+0.05+0.23%189924183.871.18%
300234开尔新材9.72-223.84+0.02+0.21%852998250.822.48%
600704物产中大4.886.99+0.01+0.21%27343413358.940.53%
688581安杰思53.8220.32+0.11+0.20%4482.862408.5371.09%
600724宁波富达5.1339.98+0.01+0.20%434632224.440.30%
600796钱江生化5.1826.03+0.01+0.19%368451902.231.18%
300025华星创业5.29-19.73+0.01+0.19%914154807.341.80%
603186华正新材184.64100.09+0.33+0.18%278312530465.417.75%
002801微光股份28.0916.57+0.05+0.18%85142375.890.74%
920036觅睿科技30.5626.34+0.05+0.16%55731700.6134.27%
600232金鹰股份6.4764.42+0.01+0.15%315042024.540.86%
300539横河精密19.54101.58+0.03+0.15%412008003.6091.89%
002012凯恩股份6.67101.36+0.01+0.15%963396451.052.06%
002120韵达股份6.7514.63+0.01+0.15%18414812430.860.65%
605080浙江自然20.4417.23+0.03+0.15%151293056.91.08%
603001奥康国际7.95-24.26+0.01+0.13%821816547.052.05%
603231索宝蛋白16.1517.47+0.02+0.12%197593195.231.86%
688701卓锦股份8.40-15.79+0.01+0.12%17980.31508.6121.34%
603055台华新材9.0016.03+0.01+0.11%767846957.850.86%
002048宁波华翔20.3237.93+0.02+0.10%14004928411.371.98%
688270ST臻镭68.96137.61+0.06+0.09%50398.0234533.641.68%
301066万事利12.3078.41+0.01+0.08%375344624.761.61%
300945曼卡龙12.3425.13+0.01+0.08%815289993.483.42%
603662柯力传感54.8350.32+0.04+0.07%6269334402.132.23%
002602世纪华通14.0816.52+0.01+0.07%56032078275.980.82%
603667五洲新春56.38256.12+0.04+0.07%14568481859.843.98%
603172万丰股份17.8645.94+0.01+0.06%121372155.030.91%
300244迪安诊断20.5599.23+0.01+0.05%18100336733.543.61%
000739普洛药业22.2128.87+0.01+0.05%21493547664.941.86%
301096百诚医药50.52-107.39+0.01+0.02%2031710195.782.44%
000517荣安地产2.29-6.110.000.00%1917354397.750.77%
600177雅戈尔7.8814.200.000.00%18379214444.090.41%
600790轻纺城3.3516.180.000.00%547681831.560.37%
002344海宁皮城3.89103.680.000.00%819143183.110.64%
002375亚厦股份3.6714.950.000.00%1084663984.910.81%
002479富春环保5.7423.540.000.00%1116056403.791.29%
002489浙江永强2.7624.090.000.00%3054768468.441.60%
002586ST围海4.3118.540.000.00%757713251.950.70%
300329海伦钢琴12.08-30.330.000.00%198282392.380.79%
603701德宏股份19.90375.740.000.00%236704676.290.91%
300461田中精机33.361158.860.000.00%3657512108.272.53%
603637镇海股份13.8556.690.000.00%518477220.562.17%
603677奇精机械13.7263.810.000.00%122481677.50.64%
603617君禾股份6.9556.960.000.00%450263120.841.16%
603506南都物业10.8217.300.000.00%201382185.761.07%
605088冠盛股份21.4315.030.000.00%222534744.281.11%
300796贝斯美6.742315.250.000.00%312392095.220.87%
603073彩蝶实业16.6532.220.000.00%125582080.453.36%
603310巍华新材14.8328.960.000.00%110151633.190.57%
300702天宇股份22.4581.61-0.01-0.04%194764386.460.93%
688310迈得医疗15.0343.56-0.01-0.07%7590.3491135.2450.46%
603119浙江荣泰55.2985.69-0.04-0.07%7080738739.311.50%
300118东方日升10.45-4.08-0.01-0.10%24539225681.272.65%
603551奥普科技9.3112.45-0.01-0.11%157171460.80.41%
000795英洛华8.5938.28-0.01-0.12%854297314.110.77%
603611诺力股份17.0711.54-0.02-0.12%117061993.040.45%
003036泰坦股份59.34262.96-0.07-0.12%8435450467.693.89%
603048浙江黎明22.2597.29-0.03-0.13%182334069.021.24%
603105芯能科技7.1120.26-0.01-0.14%361662556.930.72%
600699均胜电子20.9523.25-0.03-0.14%14353229984.621.03%
688805健信超导40.9882.95-0.06-0.15%8903.493599.0062.65%
688127蓝特光学70.5760.58-0.11-0.16%70948.7649971.671.75%
688816易思维50.7075.40-0.08-0.16%3297.151662.3461.61%
603311金海高科31.09104.47-0.05-0.16%219706817.670.93%
603238诺邦股份12.4018.67-0.02-0.16%183382269.071.03%
688449联芸科技70.76185.14-0.12-0.17%136887.597606.684.67%
688079美迪凯17.12-38.72-0.03-0.17%140634.324150.733.48%
002381双箭股份5.4939.87-0.01-0.18%314201723.110.98%
605007五洲特纸15.8021.29-0.03-0.19%385576126.250.81%
603298杭叉集团26.2515.41-0.05-0.19%220205792.380.17%
603282亚光股份15.4131.18-0.03-0.19%117071803.430.87%
920069普昂医疗34.0519.80-0.07-0.21%2830964.86491.92%
601528瑞丰银行4.864.86-0.01-0.21%913284433.820.49%
605378野马电池14.3696.42-0.03-0.21%165032371.360.63%
001335信凯科技32.0038.19-0.07-0.22%37191185.811.46%
688299长阳科技13.35-26.17-0.03-0.22%34672.414610.8411.21%
603076乐惠国际21.32100.06-0.05-0.23%184283936.411.53%
300879大叶股份17.03-15.95-0.04-0.23%197563355.060.98%
003011海象新材21.0425.09-0.05-0.24%233444913.733.04%
603917合力科技12.55124.33-0.03-0.24%143181781.030.70%
301113雅艺科技16.63786.63-0.04-0.24%90321500.741.26%
603605珀莱雅56.7315.24-0.14-0.25%2126612032.660.54%
600283钱江水利7.9322.23-0.02-0.25%134071062.740.24%
600114东睦股份30.4834.99-0.08-0.26%13457441386.692.18%
688789宏华数科46.8018.28-0.13-0.28%11581.425380.1820.64%
002034旺能环境14.0410.05-0.04-0.28%369515181.580.72%
002006精工科技14.0137.95-0.04-0.28%519707229.7291.00%
001325元创股份37.7118.70-0.11-0.29%75112821.083.83%
301359东南电子16.9759.07-0.05-0.29%109971854.671.55%
300306远方信息10.1638.73-0.03-0.29%190541925.221.21%
300100双林股份23.4531.70-0.07-0.30%6338114765.121.14%
300203聚光科技13.04-20.55-0.04-0.31%719849338.441.61%
300643万通智控19.4128.00-0.06-0.31%255264949.051.10%
605488福莱新材30.80150.89-0.10-0.32%5193015880.731.88%
688288鸿泉技术18.48783.53-0.06-0.32%7928.461448.5590.79%
603194中力股份33.8315.98-0.11-0.32%66172229.530.42%
301141中科磁业42.80204.81-0.14-0.33%227409687.075.11%
605259绿田机械18.2913.54-0.06-0.33%5327969.470.31%
920924广脉科技15.21113.93-0.05-0.33%148102242.4382.27%
300813泰林生物20.62140.42-0.07-0.34%2080142622.74%
002897意华股份61.6140.64-0.21-0.34%7060343120.633.83%
601916浙商银行2.906.14-0.01-0.34%71453220767.950.33%
600235民丰特纸5.74202.48-0.02-0.35%303781739.270.86%
000913钱江摩托11.357.02-0.04-0.35%250572837.020.48%
600830香溢融通8.1144.79-0.03-0.37%2305118630.51%
601002晋亿实业5.3520.04-0.02-0.37%863384654.320.90%
003025思进智能12.5723.27-0.05-0.40%260993268.831.15%
600023浙能电力4.878.82-0.02-0.41%1718748388.5510.13%
002570贝因美4.6333.29-0.02-0.43%1695827871.2711.57%
002574明牌珠宝4.62-7.89-0.02-0.43%435692013.330.83%
300163先锋新材6.9195.68-0.03-0.43%26281018500.525.73%
600273嘉化能源6.8310.98-0.03-0.44%998646835.20.76%
301309万得凯31.0727.78-0.14-0.45%122953848.42.03%
002144宏达高科10.9451.24-0.05-0.45%219462397.651.59%
002427尤夫股份4.37338.90-0.02-0.46%596192607.490.61%
301255通力科技21.0880.78-0.10-0.47%86141805.580.64%
301212联盛化学22.96282.79-0.11-0.48%68711576.30.73%
301390经纬股份31.05-2982.42-0.15-0.48%49511533.711.01%
002276万马股份10.3331.79-0.05-0.48%11413811767.991.13%
002415海康威视34.9219.47-0.17-0.48%425037147854.30.47%
600512腾达建设2.04275.07-0.01-0.49%1241652538.990.78%
300969恒帅股份78.9478.51-0.39-0.49%1797314174.452.30%
688203海正生材11.90225.88-0.06-0.50%47709.585742.1692.35%
603303得邦照明23.5945.60-0.12-0.51%127032987.380.27%
002641公元股份3.9269.90-0.02-0.51%536552104.250.47%
603213镇洋发展13.6780.86-0.07-0.51%174492381.230.39%
605055迎丰股份9.67-67.10-0.05-0.51%248792397.830.57%
001270铖昌科技120.22181.17-0.63-0.52%4816057777.162.35%
603948建业股份20.8114.50-0.11-0.53%59961245.860.37%
688306均普智能9.411430.20-0.05-0.53%80476.057517.4410.66%
600668尖峰集团7.48-16.37-0.04-0.53%342192559.170.83%
300645正元智慧13.08140.86-0.07-0.53%233373029.951.68%
000607华媒控股3.70-10.85-0.02-0.54%924663395.491.04%
003041真爱美家42.79200.69-0.24-0.56%107544599.540.79%
002095生意宝14.25-265.82-0.08-0.56%162222296.950.64%
301275汉朔科技42.3937.09-0.24-0.56%3109613073.821.03%
002061浙江交科3.489.57-0.02-0.57%1066393726.980.41%
920222益坤电气27.5842.89-0.16-0.58%143373964.94312.40%
002164宁波东力11.9331.46-0.07-0.58%11776413985.152.45%
601113华鼎股份3.3933.33-0.02-0.59%585971986.360.53%
002488金固股份8.47147.84-0.05-0.59%1173559866.361.28%
001306夏厦精密55.78-67.97-0.33-0.59%43942443.362.83%
603040新坐标57.0942.33-0.34-0.59%113116477.570.58%
603316诚邦股份14.95-40.75-0.09-0.60%9649714543.143.65%
300270中威电子13.07-93.22-0.08-0.61%13232017185.25.15%
002624完美世界11.3641.48-0.07-0.61%26682330166.281.46%
301616浙江华业35.3714.53-0.22-0.62%41631473.611.47%
605228神通科技11.1233.04-0.07-0.63%297363305.410.62%
002010传化智联4.7319.87-0.03-0.63%984744647.030.36%
300078思创智联3.14-61.84-0.02-0.63%1707445322.341.53%
603271永杰新材43.7618.76-0.28-0.64%124855455.651.32%
688777中控技术96.19192.15-0.62-0.64%96011.6691941.111.22%
300763锦浪科技65.1542.39-0.42-0.64%9178259717.542.85%
002056横店东磁23.0921.11-0.15-0.65%19326844720.671.19%
601599浙文影业3.0531.77-0.02-0.65%997103044.920.86%
603520司太立9.09236.68-0.06-0.66%610855530.81.39%
300743天地数码15.0219.64-0.10-0.66%135592030.971.06%
001238浙江正特25.52103.63-0.17-0.66%3133798.120.22%
600208衢州发展3.00168.35-0.02-0.66%715144.921452.250.84%
605056咸亨国际14.9723.21-0.10-0.66%358755346.690.89%
301539宏鑫科技14.92811.42-0.10-0.67%85521270.061.14%
300901中胤时尚17.89454.06-0.12-0.67%431477751.721.80%
002434万里扬5.9538.24-0.04-0.67%995225897.190.76%
301201诚达药业37.15-1631.06-0.25-0.67%55397206055.10%
605155西大门14.7425.84-0.10-0.67%166982478.440.89%
605138盛泰集团5.8918.66-0.04-0.67%288561697.030.52%
001228永泰运27.8127.78-0.19-0.68%69791927.110.87%
300626华瑞股份33.63409.42-0.23-0.68%3899513151.772.17%
300729乐歌股份10.2116.73-0.07-0.68%105481076.370.32%
603266天龙股份16.0028.85-0.11-0.68%120021915.750.60%
002940昂利康26.9042.66-0.19-0.70%5069013645.272.74%
002154报喜鸟4.2414.20-0.03-0.70%27502511807.342.33%
002062宏润建设8.4639.98-0.06-0.70%16935914385.671.51%
920475三友科技12.61-22307.53-0.09-0.71%113281426.8292.02%
300652雷迪克30.2630.33-0.22-0.72%116703509.110.97%
603103横店影视15.12-66.83-0.11-0.72%281674244.050.44%
600152维科技术8.24-41.37-0.06-0.72%12338210101.332.33%
301225恒勃股份62.0768.85-0.46-0.74%2026412427.354.61%
002133广宇集团2.6928.82-0.02-0.74%746832016.940.97%
603260合盛硅业36.23-13.50-0.27-0.74%8981132748.90.76%
000906浙商中拓5.3117.34-0.04-0.75%373221983.370.53%
688005容百科技27.47-2034.28-0.21-0.76%97415.4326890.841.36%
002206海利得5.2212.18-0.04-0.76%406922127.450.38%
601877正泰电器24.7111.53-0.19-0.76%12606031150.180.59%
600352浙江龙盛13.0021.47-0.10-0.76%31601941247.950.97%
301119正强股份22.0031.93-0.17-0.77%130652865.541.11%
601108财通证券8.8213.84-0.07-0.79%61472754494.861.32%
600173卧龙新能6.26-20.87-0.05-0.79%414732606.820.59%
300994久祺股份11.2621.12-0.09-0.79%132711494.351.12%
300611美力科技23.6738.66-0.19-0.80%183614334.381.24%
688088虹软科技33.4050.98-0.27-0.80%52231.5917223.441.30%
603195公牛集团39.4917.14-0.32-0.80%6116324121.860.34%
301669高特电子30.68104.83-0.25-0.81%5872717943.697.17%
300512中亚股份7.2995.47-0.06-0.82%296542151.150.91%
603320迪贝电气16.9133.68-0.14-0.82%117651989.140.79%
605116奥锐特20.4221.07-0.17-0.83%216944440.810.53%
002224三力士3.59-222.55-0.03-0.83%666472390.750.83%
300144宋城演艺5.9719.96-0.05-0.83%18412811023.90.71%
002247聚力文化2.3745.20-0.02-0.84%1161352760.541.80%
603081大丰实业9.4667.92-0.08-0.84%287142704.950.68%
601865福莱特10.5727.14-0.09-0.84%17863518832.740.94%
603229奥翔药业8.1762.79-0.07-0.85%677875553.170.82%
301216万凯新材17.4120.12-0.15-0.85%8446114744.481.55%
002534西子洁能15.9530.09-0.14-0.87%8028512909.60.97%
300076*ST宁视4.51-23.75-0.04-0.88%3290514980.78%
002569*ST步森12.34205.03-0.11-0.88%2609321.130.19%
603219富佳股份14.44147.53-0.13-0.89%173512497.030.31%
603606东方电缆37.5222.70-0.34-0.90%16754963039.632.03%
000411英特集团9.8911.62-0.09-0.90%343403405.240.61%
002103广博股份6.5922.72-0.06-0.90%435422859.271.12%
603218日月股份9.7919.48-0.09-0.91%404453959.70.39%
603901永创智能9.7333.43-0.09-0.92%667656483.441.17%
603788宁波高发14.0014.40-0.13-0.92%75871059.840.34%
688023安恒信息39.73-67.46-0.37-0.92%19677.617730.9861.93%
002020京新药业13.8915.74-0.13-0.93%12880317962.651.96%
603757大元泵业63.88101.89-0.60-0.93%9102857868.984.88%
300893松原安全15.9520.50-0.15-0.93%117781878.220.47%
603070万控智造11.6777.01-0.11-0.93%168641965.010.42%
601882海天精工21.1625.02-0.20-0.94%11840125282.32.27%
000909*ST数源4.23-4.59-0.04-0.94%16030678.490.37%
300710万隆光电28.46-81.71-0.27-0.94%121653461.781.63%
603867新化股份29.4823.73-0.28-0.94%3997611823.711.85%
300604长川科技299.69123.00-2.88-0.95%150794450530.93.08%
688092爱科科技22.7240.57-0.22-0.96%6193.531404.3540.75%
688475萤石网络29.6334.63-0.29-0.97%27814.958215.7290.35%
301295美硕科技46.74136.16-0.46-0.97%2553612094.828.69%
301009可靠股份9.11127.60-0.09-0.98%180391641.971.19%
301032新柴股份10.0921.67-0.10-0.98%216022172.211.32%
301222浙江恒威25.1639.98-0.25-0.98%99932501.890.94%
301019宁波色母15.0926.18-0.15-0.98%116241755.560.80%
300488恒锋工具33.1734.73-0.33-0.99%266668814.71.64%
603908牧高笛18.97-39.78-0.19-0.99%99281875.21.07%
300550和仁科技11.92159.81-0.12-1.00%2839033701.08%
000156华数传媒6.7429.55-0.07-1.03%675844539.430.40%
300582英飞特11.51-6.99-0.12-1.03%312933594.431.38%
002712思美传媒4.75-52.03-0.05-1.04%824893900.211.53%
002332仙琚制药8.4420.90-0.09-1.06%705425964.320.72%
605166聚合顺8.4127.22-0.09-1.06%361933041.791.15%
603607京华激光22.3837.32-0.24-1.06%5406712261.23.03%
300784利安科技40.9949.21-0.44-1.06%46721910.042.76%
688298东方生物19.48-7.11-0.21-1.07%8939.8981746.850.44%
601878浙商证券9.2516.22-0.10-1.07%15708714568.060.34%
301677欣兴工具60.9230.53-0.66-1.07%2783416888.212.98%
603004鼎龙科技20.3033.69-0.22-1.07%169433433.562.88%
600776东方通信12.9035.43-0.14-1.07%9894512710.71.03%
300637扬帆新材9.181090.77-0.10-1.08%353113236.061.51%
002188中天服务5.5062.35-0.06-1.08%555973062.122.16%
002011盾安环境10.0310.20-0.11-1.08%629776331.40.59%
300703创源股份13.63116.67-0.15-1.09%208432833.471.25%
688362甬矽电子73.10395.67-0.81-1.10%262906.9192028.75.80%
301388欣灵电气24.19110.71-0.27-1.10%57901398.360.80%
002250联化科技16.0634.90-0.18-1.11%9821815846.441.10%
002756永兴材料48.1627.07-0.54-1.11%8056338942.472.08%
301097天益医疗35.39-176.77-0.41-1.15%43251526.831.49%
002019亿帆医药10.3435.36-0.12-1.15%11795812240.71.40%
301004嘉益股份34.0114.30-0.40-1.16%54411838.240.40%
603215比依股份14.4361.99-0.17-1.16%6421927.360.34%
301399英特科技17.61145.87-0.21-1.18%164212896.243.00%
605336*ST帅电10.84-31.90-0.13-1.19%149341619.490.81%
603277银都股份11.6421.68-0.14-1.19%604426914.2090.99%
001312福恩股份18.0618.70-0.22-1.20%182823311.093.20%
600982宁波能源4.9014.48-0.06-1.21%1363976685.741.22%
603300海南华铁4.9021.99-0.06-1.21%32666515934.021.63%
603222济民健康8.85-18.02-0.11-1.23%13349211881.882.54%
603168莎普爱思5.59-7.64-0.07-1.24%472022643.71.27%
300360炬华科技11.9512.61-0.15-1.24%400944787.60.80%
688348昱能科技32.57-22.64-0.41-1.24%8873.6392885.1730.57%
688606奥泰生物48.3920.52-0.62-1.27%3270.741585.7650.43%
002043兔宝宝12.4013.73-0.16-1.27%9120811453.061.13%
300111向日葵3.10-421.42-0.04-1.27%2720898494.232.43%
301353普莱得19.3035.17-0.25-1.28%98351895.782.41%
688623双元科技61.9876.04-0.81-1.29%8053.844942.3512.27%
688032禾迈股份77.68-45.26-1.02-1.30%6535.185078.9360.53%
600927永安期货12.9323.05-0.17-1.30%427915542.250.30%
002032苏泊尔40.6616.07-0.54-1.31%121094942.010.15%
603726朗迪集团24.8020.24-0.33-1.31%351868760.771.91%
603500祥和实业9.6923.32-0.13-1.32%458324447.361.38%
603557*ST起步3.72-14.14-0.05-1.33%25665951.220.41%
603700宁水集团11.8431.19-0.16-1.33%357554245.451.79%
603379三美股份63.3417.85-0.86-1.34%5825237309.410.95%
688583思看科技91.00147.80-1.24-1.34%23271.321066.885.40%
002112三变科技16.85305.19-0.23-1.35%23369340218.888.92%
603538美诺华30.7289.36-0.42-1.35%520124162004.815.44%
002633申科股份14.60187.83-0.20-1.35%107321568.420.72%
688616西力科技10.8819.20-0.15-1.36%13546.791475.030.76%
300181佐力药业14.4915.63-0.20-1.36%22930533573.323.80%
603877太平鸟13.0230.86-0.18-1.36%212022772.870.45%
002761浙江建投7.2334.22-0.10-1.36%991837226.680.92%
301469恒达新材28.9028.07-0.40-1.37%71382059.321.55%
605018长华集团12.8858.29-0.18-1.38%311533997.320.66%
688320禾川科技35.74-49.64-0.50-1.38%29669.3410568.071.96%
002266浙富控股5.0018.01-0.07-1.38%48123924178.40.99%
600226亨通股份6.4194.09-0.09-1.38%1813359118472.76.10%
603258电魂网络12.80-13.04-0.18-1.39%193582471.890.80%
002632道明光学8.4224.90-0.12-1.41%877697398.341.53%
301345涛涛车业267.1832.14-3.81-1.41%946525171.242.70%
000967盈峰环境9.0852.28-0.13-1.41%85248876850.252.54%
002677浙江美大6.96675.32-0.10-1.42%447253131.110.81%
605580恒盛能源18.7132.30-0.27-1.42%348576524.751.24%
603289泰瑞机器8.8933.26-0.13-1.44%344073063.121.17%
688130晶华微25.30-144.29-0.37-1.44%20685.875276.3333.43%
601515衢州东峰3.40-14.63-0.05-1.45%1083073702.360.56%
600576祥源文旅5.4255.63-0.08-1.45%721753918.251.09%
002099海翔药业5.42-118.79-0.08-1.45%1021595534.780.63%
301585蓝宇股份27.4040.08-0.41-1.47%57721589.420.85%
301203国泰环保34.7126.22-0.52-1.48%51991801.951.19%
603208江山欧派11.29-8.46-0.17-1.48%105721196.220.60%
688075安旭生物29.85151.55-0.45-1.49%5246.841572.3520.41%
600052东望时代3.96-6.95-0.06-1.49%537092138.230.64%
000963华东医药29.0014.52-0.44-1.49%20418159482.521.16%
300992泰福泵业25.04-194.41-0.38-1.49%80872026.071.04%
688717艾罗能源61.7669.78-0.94-1.50%74348.4346035.477.51%
605020永和股份34.6627.47-0.53-1.51%18017863855.033.58%
300412迦南科技4.5689.52-0.07-1.51%746483400.491.59%
301065本立科技19.2827.56-0.30-1.53%112522170.451.30%
300698万马科技25.9172.19-0.41-1.56%202865231.081.69%
600884杉杉股份11.9835.59-0.19-1.56%41412949983.72.26%
603789ST星农6.29-16.46-0.10-1.56%268011677.221.03%
001278一彬科技16.32-18.43-0.26-1.57%151422469.881.77%
300266兴源环境1.88-12.53-0.03-1.57%1217482292.320.78%
301356天振股份19.7444.68-0.32-1.60%123352451.360.97%
688565力源科技11.06250.54-0.18-1.60%8658.41960.88030.58%
688360德马科技16.5843.48-0.27-1.60%52663.38805.3982.00%
001237惠康科技54.5620.54-0.89-1.61%141177713.154.05%
688039当虹科技35.44-41.42-0.58-1.61%13771.834836.8771.25%
600521华海药业17.0868.53-0.28-1.61%31882854750.292.13%
002263大东南3.03314.02-0.05-1.62%2966849034.5291.58%
600477杭萧钢构2.4264.23-0.04-1.63%2502096093.751.06%
300727润禾材料28.3141.39-0.47-1.63%224386379.441.38%
600366宁波韵升12.4033.23-0.21-1.67%43382853913.193.95%
301193家联科技18.28-29.12-0.31-1.67%324265914.631.79%
000631顺发恒能2.94146.01-0.05-1.67%973902874.930.42%
002085万丰奥威10.5123.36-0.18-1.68%16654017489.480.78%
002273水晶光电28.6133.20-0.49-1.68%4052861158382.97%
603088宁波精达9.2850.81-0.16-1.69%419103897.990.96%
603079圣达生物14.5051.12-0.25-1.69%33824853621.2317.89%
603687大胜达14.44114.46-0.25-1.70%13377219607.612.43%
300930屹通新材25.8642.44-0.45-1.71%105702740.462.24%
300772运达股份12.0128.73-0.21-1.72%9653411595.151.38%
600570恒生电子21.7330.74-0.38-1.72%21467446461.181.13%
601567三星电气15.2422.50-0.27-1.74%9667014798.510.69%
301535浙江华远15.2372.84-0.27-1.74%188382861.861.11%
688571杭华股份8.9835.22-0.16-1.75%64438.465798.2861.52%
300880迦南智能20.0551.54-0.36-1.76%225374503.981.15%
300897山科智能16.09209.00-0.29-1.77%254164089.192.08%
300837浙矿股份23.2832.32-0.42-1.77%90152099.891.19%
600537*ST亿晶2.19-4.80-0.04-1.79%1803393935.281.52%
300746汉嘉数智14.2246.13-0.26-1.80%271563882.551.21%
600571信雅达10.33136.95-0.19-1.81%703397219.431.54%
300277汽轮科技12.43411.41-0.23-1.82%9052311268.091.18%
600032浙江新能6.9637.16-0.13-1.83%17542212243.990.73%
300913兆龙互连36.7150.88-0.69-1.84%8497131123.812.97%
603505金石资源16.1642.48-0.31-1.88%10589117251.691.26%
688819天能股份21.7917.00-0.43-1.94%16291.353564.9280.17%
300451创业慧康3.54-11.78-0.07-1.94%21269774941.39%
600797浙大网新7.07-100.41-0.14-1.94%25460917945.372.48%
920015锦华新材42.3539.66-0.84-1.94%199298572.5794.98%
002522浙江众成5.0377.27-0.10-1.95%20261010213.852.24%
300347泰格医药54.1060.38-1.08-1.96%191711102862.83.38%
300349金卡智能10.5117.41-0.21-1.96%729857687.971.97%
002730电光科技22.48119.18-0.45-1.96%6837515459.271.98%
301198喜悦智行12.47-199.11-0.25-1.97%241493025.051.49%
300519新光药业14.4141.14-0.29-1.97%441966457.333.87%
300033同花顺231.3152.11-4.69-1.99%102827237570.62.35%
300020ST银江3.44-1.53-0.07-1.99%716872473.430.94%
688767博拓生物41.50204.44-0.85-2.01%20229.038530.9871.35%
300548长芯博创214.58168.59-4.42-2.02%139299299871.54.73%
300695兆丰股份51.9217.55-1.07-2.02%79334155.590.78%
002389航天彩虹18.26113.17-0.38-2.04%14427026383.971.47%
002126银轮股份43.5538.46-0.91-2.05%12125652902.641.52%
600633浙数文化10.5226.86-0.22-2.05%17197918053.321.36%
002135东南网架6.13394.34-0.13-2.08%1524429535.831.46%
600267海正药业14.0723.65-0.30-2.09%44553163367.413.77%
300032金龙机电3.75-100.64-0.08-2.09%1159714363.561.44%
603665康隆达21.48-185.50-0.46-2.10%226124904.511.41%
603602纵横通信11.48-16.43-0.25-2.13%333503839.031.44%
603456九洲药业16.7624.98-0.37-2.16%27929047327.243.17%
688184ST帕瓦11.28-3.57-0.25-2.17%2876.33324.71880.29%
603033三维股份7.67-15.21-0.17-2.17%511743953.890.51%
300351永贵电器14.39319.92-0.32-2.18%7850911366.332.98%
300459汤姆猫3.57-10.67-0.08-2.19%693936.924744.532.11%
301398星源卓镁34.64289.16-0.78-2.20%100933531.710.92%
300283温州宏丰14.6159.84-0.33-2.21%36440354080.159.59%
300250初灵信息15.4786.12-0.35-2.21%619129524.583.93%
002915中欣氟材17.63551.61-0.40-2.22%6503111589.722.26%
002615哈尔斯6.61123.46-0.15-2.22%702394656.262.32%
688379华光新材56.9541.71-1.30-2.23%51342.6829554.845.70%
301056森赫股份11.3144.02-0.26-2.25%220862507.311.25%
002686亿利达6.07182.90-0.14-2.25%1111576781.3912.13%
300849锦盛新材20.60-55.21-0.48-2.28%395598262.993.59%
600160巨化股份39.9025.94-0.94-2.30%422414170036.11.56%
000980众泰汽车1.68-24.47-0.04-2.33%63087610657.051.25%
301095广立微79.23173.07-1.89-2.33%5624344596.413.25%
002199东晶电子12.55-82.36-0.30-2.33%500906302.762.17%
300133华策影视7.0172.90-0.17-2.37%43650230619.832.62%
603171税友股份44.63127.02-1.10-2.41%5963026634.731.47%
603010万盛股份12.09-7.40-0.30-2.42%12754415393.752.23%
605068明新旭腾18.50-270.32-0.47-2.48%413367692.1692.55%
300478杭州高新30.51-111.21-0.78-2.49%250487720.342.03%
300882万胜智能14.8439.34-0.38-2.50%177892655.050.67%
301279金道科技21.1754.81-0.55-2.53%177253765.511.36%
002021中捷资源2.69-152.26-0.07-2.54%1810204902.861.51%
603085天成自控9.9844.48-0.26-2.54%432034327.261.09%
300426华智数媒6.48-10.09-0.17-2.56%16940110994.764.24%
301550斯菱智驱88.32179.09-2.32-2.56%10222990053.734.98%
301082久盛电气10.1180.89-0.27-2.60%796748079.722.92%
300401花园生物15.5030.68-0.42-2.64%39438860693.037.36%
301081严牌股份12.51361.52-0.34-2.65%319014021.931.42%
001211双枪科技23.54-1669.43-0.64-2.65%396999381.484.25%
600671天目药业21.20157.96-0.58-2.66%237005065.21.95%
603799华友钴业41.9010.79-1.16-2.69%555550233945.72.94%
002443金洲管道9.3332.08-0.26-2.71%21703620399.824.17%
300357我武生物24.6530.31-0.69-2.72%11546428529.742.38%
688365光云科技15.57-933.57-0.44-2.75%82399.7412777.541.93%
002203海亮股份19.2342.61-0.55-2.78%18416135281.460.83%
300792壹网壹创24.4051.34-0.70-2.79%4275010425.532.00%
002863今飞凯达4.8545.30-0.14-2.81%699679.133798.4211.67%
601137博威合金18.64-60.42-0.54-2.82%14002226247.981.53%
002044美年健康4.8261.73-0.14-2.82%103261049854.842.67%
603931格林达38.7264.39-1.15-2.88%6225224295.633.12%
002664信质集团16.1342.26-0.48-2.89%8467413604.692.10%
001356富岭股份9.2476.37-0.28-2.94%15819614844.797.47%
600176中国巨石44.9547.08-1.37-2.96%2149470977831.55.41%
600763通策医疗35.9526.15-1.10-2.97%12075543804.722.70%
600120浙江东方4.9018.07-0.15-2.97%56874728050.041.67%
603181皇马科技12.9717.07-0.40-2.99%8016710472.231.36%
002064华峰化学11.2819.59-0.35-3.01%41144146541.720.83%
605277新亚电子15.0726.90-0.47-3.02%461577006.941.20%
002370亚太药业6.0344.29-0.19-3.05%62838938136.998.43%
300766每日互动23.33-266.56-0.74-3.07%20076546779.775.61%
301507民生健康13.2039.60-0.42-3.08%545427282.964.95%
300553集智股份46.25299.88-1.51-3.16%3818317714.324.49%
300469信息发展60.18-87.16-2.02-3.25%4394626670.981.77%
603091众鑫股份49.7524.74-1.67-3.25%80614041.221.83%
605060联德股份46.4645.83-1.60-3.33%4809322473.652.01%
300411金盾股份7.84999.87-0.27-3.33%17969414200.555.81%
300571平治信息33.87-22.93-1.17-3.34%7477225311.136.47%
603093南华期货11.8020.24-0.41-3.36%12037914227.531.36%
605377华旺科技8.8819.36-0.31-3.37%810667218.381.46%
001358兴欣新材27.1964.01-0.95-3.38%5709415605.8211.20%
301317鑫磊股份45.47-54.19-1.59-3.38%191688875.83.67%
301077星华新材22.2629.61-0.78-3.39%424079482.114.44%
300145南方泵业4.2732.74-0.15-3.39%59349025609.693.11%
603897长城科技30.9219.95-1.09-3.41%15837549003.767.67%
002322理工能科12.5420.34-0.45-3.46%31098539689.678.85%
600126杭钢股份6.91339.48-0.25-3.49%792828.955117.432.35%
301068大地海洋28.37-151.23-1.05-3.57%118293381.761.18%
600768宁波富邦15.3419.10-0.57-3.58%542568427.6094.06%
300768迪普科技15.6349.94-0.59-3.64%14562222605.543.46%
300113顺网科技18.0128.59-0.69-3.69%23620442727.144.64%
300068ST南都4.17-1.40-0.16-3.70%40032716779.614.69%
603997继峰股份12.1223.20-0.47-3.73%37771345607.512.97%
002725跃岭股份11.611342.95-0.46-3.81%708248210.32.84%
603618杭电股份29.52-85.35-1.18-3.84%814134245244.411.78%
300489光智科技248.44-1262.57-10.01-3.87%142279369588.810.26%
301448开创电气43.44-791.94-1.79-3.96%167557315.1692.36%
002115三维通信11.601314.07-0.48-3.97%724556.984721.719.71%
600986浙文互联7.50-236.50-0.32-4.09%62521347120.414.20%
002173创新医疗20.07-116.04-0.87-4.15%40920483002.79.72%
300566激智科技30.1939.21-1.31-4.16%29616190486.1613.07%
600572康恩贝4.6024.16-0.20-4.17%135543163029.845.35%
601789宁波建工4.3621.01-0.19-4.18%751336.932972.466.91%
301335天元宠物22.5151.82-0.99-4.21%367578380.944.16%
002364中恒电气43.63187.67-1.95-4.28%443574196241.77.95%
603272*ST联翔14.40-86.20-0.65-4.32%326884747.63.15%
001256炜冈科技25.3124.99-1.15-4.35%342128806.093.20%
002418康盛股份3.88253.91-0.18-4.43%108640142748.859.56%
688549中巨芯28.99-4011.38-1.35-4.45%939029.7275845.815.93%
300911亿田智能22.18-24.70-1.06-4.56%10923124471.886.37%
603703盛洋科技10.17-179.42-0.56-5.22%28749229792.436.93%
002131利欧股份5.04-793.31-0.28-5.26%4810168245411.18.22%
301053远信工业41.11257.57-2.30-5.30%6685528226.525.46%
600491ST龙元1.55-0.82-0.09-5.49%111648817577.037.30%
002082ST万邦10.06-77.42-0.61-5.72%14614214919.452.57%
605180华生科技13.12102.68-0.84-6.02%13711619861.18.11%
603095越剑智能15.4060.04-1.03-6.27%19213330137.027.44%
603657春光科技27.29-75.63-1.92-6.57%7547820672.815.58%
002552宝鼎科技57.84130.23-4.16-6.71%336277199013.29.13%
920130立方控股17.90-32.91-1.32-6.87%380676984.1366.64%
300795米奥会展16.6033.34-1.53-8.44%40046667386.123.02%
301459丰茂股份34.9143.01-4.68-11.82%4513216004.9517.29%
300558贝达药业55.7253.47-13.93-20.00%3119321754467.39%

转至安恒信息（688023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。