中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
XD中国电(688128)广东省上涨家数:427下跌家数:439平均涨幅:+0.28%平均换手:1.35%总成交额:1292.82亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光155.8894.22+22.44+16.82%246011363552.712.80%
301018申菱环境88.24191.20+12.50+16.50%171448146406.78.67%
300749顶固集创28.46-37.94+3.48+13.93%21543560894.7813.69%
688530欧莱新材32.66-2492.56+3.67+12.66%105441.233286.7715.56%
300731科创新源67.92255.27+6.49+10.56%145861101289.112.14%
002975博杰股份83.03105.27+7.55+10.00%7237658828.716.84%
002837英维克109.45214.21+9.95+10.00%516516559790.96.08%
600589大位科技13.86470.81+1.26+10.00%18115125107.521.23%
000070特发信息19.50-44.00+1.77+9.98%1651200316051.618.58%
002824和胜股份24.9061.91+2.26+9.98%10507925279.495.56%
300620光库科技193.89381.98+17.01+9.62%138479259511.35.60%
301486致尚科技238.23179.49+20.01+9.17%3790289297.245.23%
002842翔鹭钨业37.96-2343.18+2.95+8.43%427566160881.115.93%
301595太力科技58.4785.81+4.23+7.80%2761916012.8111.34%
300602飞荣达36.9562.39+2.56+7.44%282858102561.37.15%
300499高澜股份30.866030.73+2.10+7.30%334533102282.312.33%
002518科士达54.3865.53+3.65+7.19%9008748129.231.59%
920045蘅东光427.00134.20+27.94+7.00%804133881.174.00%
002970锐明技术80.9042.51+5.15+6.80%6291150269.545.10%
301128强瑞技术107.3082.76+6.65+6.61%3434836346.063.89%
301123奕东电子62.82-519.65+3.80+6.44%9752061407.825.91%
300843胜蓝股份59.4582.50+3.49+6.24%5143630206.133.28%
600673东阳光35.25109.59+2.00+6.02%407660141646.21.36%
300812易天股份35.56-82.01+1.96+5.83%11770141252.4312.70%
300811铂科新材78.9259.74+4.27+5.72%7255756631.993.05%
300857协创数据226.1994.02+11.89+5.55%57958132107.11.69%
300870欧陆通242.1680.48+12.63+5.50%2321055218.532.10%
002851麦格米特119.98293.64+6.05+5.31%88949105159.41.94%
301326捷邦科技144.20-320.82+7.19+5.25%1444220445.675.31%
002806华锋股份17.0251.44+0.84+5.19%12408620747.787.13%
301086鸿富瀚133.09147.24+6.46+5.10%1286416993.822.72%
301387光大同创61.84160.18+2.94+4.99%1867911376.714.38%
300004南风股份14.38104.62+0.66+4.81%13700919617.342.85%
688625呈和科技71.6848.19+3.18+4.64%12864.269047.0950.68%
301191菲菱科思119.21138.16+5.23+4.59%1681719828.113.22%
603268*ST松发94.9582.26+4.16+4.58%21860205761.76%
688025杰普特224.9491.69+9.33+4.33%31553.7371129.183.32%
688090瑞松科技54.337744.92+2.24+4.30%32481.0917407.642.65%
300689澄天伟业50.92249.59+2.07+4.24%3968520415.483.92%
301606绿联科技68.0546.49+2.69+4.12%1720711624.481.04%
300903科翔股份27.75-41.89+1.09+4.09%9987727464.323.04%
002054德美化工10.9959.30+0.42+3.97%32215035051.728.38%
688312燕麦科技51.6760.78+1.94+3.90%51422.9826262.63.53%
001221悍高集团76.7846.21+2.85+3.85%121679263.983.38%
301268铭利达25.02-24.41+0.91+3.77%4329710729.891.26%
000036华联控股5.80210.18+0.21+3.76%22439812799.351.60%
301312智立方81.01115.41+2.91+3.73%3491228008.055.77%
301590优优绿能202.9145.92+7.25+3.71%26715426.23.10%
301051信濠光电20.82-18.01+0.74+3.69%210924333.091.31%
301468博盈特焊71.87208.74+2.45+3.53%3528125070.944.70%
000636风华高科21.7983.94+0.73+3.47%23597750476.572.04%
688525佰维存储164.42-2106.05+5.42+3.41%125091.6206475.72.68%
000893亚钾国际56.9529.31+1.83+3.32%4523925591.680.56%
300738奥飞数据26.10157.18+0.82+3.24%556901144484.45.65%
301489思泉新材174.29189.59+5.43+3.22%3753265924.157.88%
002831裕同科技32.2920.15+0.99+3.16%4032313005.440.79%
301043绿岛风65.1951.52+1.94+3.07%71674663.351.26%
603991至正股份90.98-308.95+2.69+3.05%1424512897.421.91%
688669聚石化学26.40-14.49+0.78+3.04%11300.062918.8860.93%
300303聚飞光电7.4532.77+0.22+3.04%38290228359.232.88%
000534万泽股份33.2275.60+0.98+3.04%11571037251.22.31%
300037新宙邦56.6843.10+1.65+3.00%10365558212.11.93%
300454深信服151.2691.42+4.36+2.97%69297105435.32.50%
300322硕贝德26.47-699.93+0.76+2.96%8188121501.431.86%
000060中金岭南7.3328.98+0.21+2.95%81817059439.371.84%
301528多浦乐70.7072.64+1.99+2.90%38532714.131.21%
003035南网能源6.81195.23+0.19+2.87%57982039583.21.53%
002922伊戈尔43.3670.37+1.20+2.85%4861820869.181.30%
603063禾望电气30.4626.74+0.84+2.84%13225040755.622.89%
002782可立克22.2735.61+0.61+2.82%404178929.6490.83%
300438鹏辉能源49.24-124.92+1.32+2.75%10689152701.322.64%
300131英唐智控15.01425.20+0.40+2.74%21089031430.662.02%
688322奥比中光-UW95.81364.58+2.55+2.73%25851.2424612.920.81%
002850科达利185.3631.08+4.86+2.69%1679630785.40.85%
688628优利德40.1926.91+1.03+2.63%8992.123589.9530.80%
301248杰创智能49.306095.07+1.26+2.62%2130410468.261.90%
301377鼎泰高科181.65221.01+4.64+2.62%1463526283.882.06%
001319铭科精技31.3332.86+0.78+2.55%200336233.342.44%
300252金信诺14.93666.54+0.37+2.54%10142814966.571.82%
002911佛燃能源14.9522.03+0.36+2.47%297754415.020.23%
300852四会富仕47.1751.01+1.11+2.41%2429511273.681.57%
002993奥海科技49.3426.05+1.15+2.39%116485696.370.49%
002169智光电气13.80-45.65+0.32+2.37%14016819162.61.85%
002884凌霄泵业18.5114.28+0.42+2.32%290175336.621.06%
920375派诺科技15.2299.47+0.34+2.28%265394095.0624.09%
000049德赛电池26.9124.79+0.60+2.28%5275114226.791.37%
301029怡合达30.1038.68+0.67+2.28%5072015210.751.10%
688321微芯生物31.901786.50+0.69+2.21%26648.518446.4970.65%
688343云天励飞-U90.10-71.74+1.88+2.13%48235.643663.561.82%
001339智微智能54.5179.17+1.11+2.08%157098543.131.32%
688668鼎通科技153.62102.58+3.12+2.07%46112.1270603.663.31%
688135利扬芯片33.71-140.93+0.68+2.06%31430.5810577.761.54%
688559海目星57.70-11.50+1.15+2.03%16481.189457.5470.67%
301308江波龙289.90185.69+5.76+2.03%511331485501.86%
300693盛弘股份39.0328.06+0.77+2.01%2865911121.61.07%
000048京基智农17.8023.03+0.35+2.01%310775493.630.59%
002340格林美9.6940.36+0.19+2.00%3030195291677.55.97%
000712锦龙股份12.8872.63+0.25+1.98%18081123174.852.02%
300042朗科科技33.32-112.20+0.62+1.90%66736223763.33%
688049炬芯科技53.9250.42+0.98+1.85%14653.067864.490.84%
300656民德电子28.21-42.01+0.51+1.84%239066732.011.80%
000021深科技28.6343.91+0.51+1.81%21439161431.221.36%
300115长盈精密39.9184.17+0.71+1.81%13226852459.660.97%
002167东方锆业13.4140.45+0.23+1.75%11732015646.831.55%
688518联赢激光30.0657.36+0.51+1.73%21040.076277.6780.62%
301413安培龙169.78178.93+2.88+1.73%890414948.751.52%
002348高乐股份6.49-177.01+0.11+1.72%801975133.810.89%
920556雅达股份10.6463.44+0.18+1.72%230622467.0541.96%
688173希荻微16.07-38.67+0.27+1.71%24551.853938.4780.60%
301039中集车辆10.1522.01+0.17+1.70%365013695.080.25%
000066中国长城16.26-67.70+0.27+1.69%35911658355.081.11%
301291明阳电气49.6422.32+0.82+1.68%3195415703.031.98%
688208道通科技35.3028.40+0.58+1.67%36756.8712957.820.55%
301178天亿马51.77-143.02+0.85+1.67%62503210.441.26%
300014亿纬锂能64.8536.33+1.06+1.66%159792103469.20.80%
301133金钟股份40.25107.86+0.65+1.64%94993763.860.85%
300053航宇微20.64-47.10+0.33+1.62%12464325566.361.92%
603863松炀资源20.03-18.83+0.32+1.62%192823820.820.94%
300328宜安科技15.87-9923.22+0.25+1.60%529938346.290.77%
301479弘景光电88.1743.43+1.33+1.53%24332131.531.16%
002986宇新股份13.28-258.87+0.20+1.53%290843847.640.96%
300503昊志机电55.83139.18+0.83+1.51%3804121101.91.58%
300745欣锐科技26.30-38.99+0.39+1.51%84642209.340.60%
002683广东宏大49.7141.92+0.72+1.47%161608003.470.24%
688209英集芯24.9060.87+0.36+1.47%33967.678451.4710.78%
301021英诺激光54.88194.81+0.79+1.46%141287766.40.92%
920876慧为智能26.51-1299.84+0.38+1.45%1683445.48180.44%
301365矩阵股份25.3278.81+0.36+1.44%117642960.481.16%
000539粤电力Ａ4.93319.15+0.07+1.44%1077845276.980.42%
002047*ST宝鹰4.26-18.86+0.06+1.43%496952101.190.33%
301632广东建科24.4573.46+0.34+1.41%281306776.94.08%
600685中船防务34.6357.92+0.48+1.41%10707136339.741.30%
300711广哈通信28.2879.75+0.39+1.40%270857655.851.09%
002822ST中装3.66-4.77+0.05+1.39%399401469.310.37%
600428中远海特8.1513.49+0.11+1.37%12928910549.040.53%
002870香山股份39.5043.27+0.53+1.36%147305791.551.14%
300151昌红科技17.36133.94+0.23+1.34%382936596.461.04%
688132邦彦技术19.75-28.08+0.26+1.33%6193.631209.4140.57%
002436兴森科技22.25-1074.48+0.29+1.32%12056626704.050.80%
300424航新科技18.46-46.82+0.24+1.32%255084661.251.04%
920807奔朗新材15.5499.85+0.20+1.30%164672530.3441.35%
001287中电港23.5351.71+0.30+1.29%4283010065.710.98%
300176鸿特科技7.89117.35+0.10+1.28%15675612397.64.05%
688327云从科技-UW16.06-33.59+0.20+1.26%92212.2314883.661.11%
002213大为股份25.82-208.18+0.32+1.25%349559041.681.69%
002161远望谷8.9160.35+0.11+1.25%653705806.930.93%
300991创益通50.00282.73+0.61+1.24%2197410929.862.38%
301638南网数字21.3387.88+0.26+1.23%7227715497.63.08%
300739明阳电路21.40154.09+0.26+1.23%9533720264.562.78%
301110青木科技74.3370.24+0.90+1.23%96407099.911.47%
000032深桑达Ａ20.67159.46+0.25+1.22%8196617019.890.72%
001212中旗新材53.88-3165.62+0.65+1.22%2597914057.221.49%
301631壹连科技97.9533.08+1.18+1.22%32243146.991.05%
300521爱司凯32.50-366.58+0.39+1.21%100353246.740.67%
301510固高科技39.70241.97+0.47+1.20%238849421.120.86%
688589力合微24.5263.22+0.29+1.20%7019.611715.1340.48%
688618三旺通信31.98102.39+0.37+1.17%3353.871066.7510.30%
300389艾比森18.2036.44+0.21+1.17%160722926.30.69%
300400劲拓股份21.0546.86+0.24+1.15%120482536.60.50%
300403汉宇集团14.1538.01+0.16+1.14%372195240.420.87%
688159有方科技48.6751.16+0.55+1.14%8915.264317.9410.96%
920080奥美森27.4936.49+0.31+1.14%2563704.1711.13%
688045必易微49.018240.67+0.55+1.13%5919.332885.2520.85%
300221银禧科技11.7257.24+0.13+1.12%815249486.191.79%
000031大悦城3.62-5.31+0.04+1.12%1955947116.090.46%
002611东方精工18.1432.43+0.20+1.11%6886812413.590.69%
301630同宇新材184.2254.17+2.03+1.11%27635067.352.76%
301396宏景科技95.49234.02+1.04+1.10%7947777616.610.45%
002769普路通12.01-1098.92+0.13+1.09%266473188.050.71%
002885京泉华26.85107.37+0.29+1.09%356559528.541.54%
003021兆威机电124.60121.35+1.32+1.07%1368717004.150.66%
000039中集集团11.3722.63+0.12+1.07%24224227246.991.05%
301363美好医疗32.3258.53+0.34+1.06%216326935.3510.58%
300976达瑞电子60.9128.11+0.64+1.06%33352024.170.39%
002192融捷股份53.3478.50+0.56+1.06%3006316042.751.16%
000555神州信息18.16-34.55+0.19+1.06%13200023964.471.36%
002285世联行2.88-26.28+0.03+1.05%1667384799.560.84%
920491奥迪威27.8442.88+0.29+1.05%47201307.3660.41%
301338凯格精机127.8492.07+1.33+1.05%1015712907.671.72%
600892*ST大晟3.86-18.45+0.04+1.05%19688757.040.35%
300752隆利科技19.3358.42+0.20+1.05%159653070.861.02%
002980华盛昌23.2347.09+0.24+1.04%104662422.061.03%
300939秋田微36.1153.35+0.37+1.04%61362206.320.51%
002544普天科技31.592047.83+0.32+1.02%3859912089.240.57%
000002万科Ａ4.94-0.99+0.05+1.02%141717270560.591.46%
688332中科蓝讯136.8154.17+1.38+1.02%4176.665713.4440.35%
002334英威腾9.9629.09+0.10+1.01%11051010955.421.51%
002735王子新材18.01-108.02+0.18+1.01%290965204.341.04%
688171纬德信息51.25400.35+0.50+0.99%2593.91310.8580.31%
002886沃特股份24.67155.99+0.24+0.98%10710426249.275.12%
688227品高股份66.95-150.70+0.65+0.98%5062.473400.8650.45%
688612威迈斯31.1923.47+0.30+0.97%5092.671580.0260.20%
001309德明利238.26-550.23+2.29+0.97%2978671184.741.85%
301628强达电路107.2062.49+1.03+0.97%1682918259.915.16%
688216气派科技30.55-27.70+0.29+0.96%9828.5282997.3270.92%
600143金发科技19.0441.59+0.18+0.95%11210021256.430.43%
301603乔锋智能70.4825.70+0.66+0.95%45403195.341.20%
301328维峰电子53.7159.60+0.50+0.94%39892147.60.79%
300565科信技术13.10-22.50+0.12+0.92%227842959.321.00%
300311ST任子行5.46-131.91+0.05+0.92%647813541.631.21%
603118共进股份12.07-1291.80+0.11+0.92%503066043.360.64%
300448浩云科技9.89-99.51+0.09+0.92%663096501.841.03%
300415伊之密26.4617.92+0.24+0.92%101042666.270.22%
000507珠海港5.5416.89+0.05+0.91%713463950.740.79%
000034神州数码37.8351.72+0.34+0.91%4341416464.180.72%
688268华特气体64.6345.33+0.58+0.91%7022.964553.8160.59%
301319唯特偶46.4167.25+0.41+0.89%47412194.790.51%
301305朗坤科技25.1122.32+0.22+0.88%96002402.410.78%
002906华阳集团31.0121.76+0.27+0.88%169295224.950.32%
301288*ST清研19.98-207.88+0.17+0.86%4411887.580.56%
300408三环集团57.6143.37+0.49+0.86%4754927144.40.25%
002955鸿合科技27.15108.56+0.23+0.85%56831538.80.29%
301500飞南资源20.0776.31+0.17+0.85%5448110830.183.78%
600433冠豪高新3.58322.86+0.03+0.85%2636399477.71.51%
002170芭田股份13.1714.29+0.11+0.84%708099274.340.90%
300713英可瑞18.00-33.81+0.15+0.84%92461656.931.07%
002965祥鑫科技34.9737.29+0.29+0.84%123234295.640.62%
002121科陆电子8.52-180.03+0.07+0.83%861967308.070.62%
301392汇成真空114.43538.31+0.93+0.82%45925249.531.13%
300458全志科技42.09118.09+0.34+0.81%3654215367.840.54%
688020方邦股份96.80-101.32+0.78+0.81%6810.346575.7010.83%
002881美格智能47.9479.73+0.38+0.80%178128502.040.98%
920976视声智能30.2838.44+0.24+0.80%111393319.9322.52%
688772珠海冠宇18.9739.10+0.15+0.80%41882.977933.2620.37%
002600领益智造15.2248.68+0.12+0.79%20235430664.470.28%
688522纳睿雷达41.22100.92+0.32+0.78%15586.696363.1041.29%
300409道氏技术28.6052.61+0.22+0.78%6105317389.950.89%
000601韶能股份5.21105.79+0.04+0.77%598763103.110.57%
300629新劲刚25.55342.14+0.19+0.75%366369295.2711.69%
002063远光软件6.7542.13+0.05+0.75%27156718276.031.54%
000027深圳能源6.7617.44+0.05+0.75%758055101.540.16%
003039顺控发展16.4637.30+0.12+0.73%196723211.120.32%
920523德瑞锂电26.0716.94+0.19+0.73%2017524.69680.25%
301135瑞德智能31.1779.64+0.22+0.71%70402190.960.92%
301458钧崴电子36.8576.42+0.26+0.71%137335045.321.17%
301538骏鼎达88.3035.02+0.62+0.71%18901666.130.61%
301282金禄电子28.5850.99+0.20+0.70%72392057.060.91%
002138顺络电子38.7431.97+0.27+0.70%3355512956.60.44%
688128XD中国电30.1922.93+0.21+0.70%5064.461522.940.13%
301488豪恩汽电149.82143.60+1.04+0.70%19332883.380.83%
920374云里物里24.51224.54+0.17+0.70%1373335.17930.40%
688627精智达275.63368.87+1.88+0.69%9275.0125733.481.28%
688183生益电子84.7355.93+0.57+0.68%23065.7919428.440.28%
300083创世纪8.9538.84+0.06+0.67%805087175.680.54%
300687赛意信息22.38126.36+0.15+0.67%263585888.690.80%
688512慧智微-U11.99-21.33+0.08+0.67%18831.082249.6780.58%
300778新城市15.12-58.75+0.10+0.67%360815496.721.77%
688112鼎阳科技41.8250.64+0.27+0.65%4552.241902.6140.29%
300147ST香雪9.45-6.23+0.06+0.64%166961570.310.25%
300995奇德新材38.34202.81+0.24+0.63%32171225.30.54%
002660茂硕电源9.72-121.79+0.06+0.62%148891442.040.43%
002572索菲亚14.7312.54+0.09+0.61%360685292.470.55%
300720海川智能32.82165.22+0.20+0.61%61552022.150.35%
300077国民技术21.84-79.73+0.13+0.60%5386811749.390.95%
688279峰岹科技199.41111.54+1.18+0.60%1280.642559.7140.14%
300723一品红34.00-35.75+0.20+0.59%152755171.180.37%
688323瑞华泰24.14-60.92+0.14+0.58%17887.894272.2240.99%
002183怡亚通5.19168.94+0.03+0.58%1730688946.90.67%
002215诺普信12.1418.14+0.07+0.58%9591511618.561.19%
601228广州港3.5229.88+0.02+0.57%1734796135.930.23%
600098广州发展7.1010.80+0.04+0.57%573484050.560.16%
000576甘化科工10.8060.41+0.06+0.56%293113147.980.68%
301314科瑞思49.02181.48+0.27+0.55%43752128.422.69%
300514友讯达14.5425.49+0.08+0.55%148132141.410.92%
002243力合科创10.9558.21+0.06+0.55%433884718.20.36%
002953日丰股份12.8036.22+0.07+0.55%200342542.340.94%
001308康冠科技22.0419.93+0.12+0.55%85721890.930.17%
301189奥尼电子42.43-34.79+0.23+0.55%37421576.970.33%
002909集泰股份7.485419.89+0.04+0.54%399902972.791.05%
300771智莱科技15.1848.73+0.08+0.53%181812743.251.00%
688252天德钰22.8633.62+0.12+0.53%12542.82868.1420.68%
301138华研精机40.1540.82+0.21+0.53%46021837.10.67%
300246宝莱特13.49-53.96+0.07+0.52%383855161.881.82%
000037深南电A9.68122.59+0.05+0.52%359033468.021.06%
002938鹏鼎控股57.0632.63+0.29+0.51%4265824286.520.18%
603322超讯通信37.40-215.77+0.19+0.51%93193481.560.59%
002141贤丰控股3.98-56.85+0.02+0.51%748752953.230.73%
300951博硕科技37.8933.14+0.19+0.50%29981133.350.20%
688655迅捷兴20.40-138.35+0.10+0.49%6445.761303.2050.48%
300532今天国际12.5025.17+0.06+0.48%193592423.050.45%
300241瑞丰光电6.26114.86+0.03+0.48%677214208.771.15%
002920德赛西威119.7229.95+0.57+0.48%1322015772.350.24%
300668杰恩设计25.21-633.18+0.12+0.48%66161662.220.66%
300735光弘科技25.2559.47+0.12+0.48%188844754.860.25%
301382蜂助手38.0461.55+0.18+0.48%245229334.261.39%
002902铭普光磁21.15-16.53+0.10+0.48%118352491.820.67%
002055ST得润6.36-3.75+0.03+0.47%664764210.861.12%
688775影石创新220.9193.78+1.04+0.47%2006.444420.150.61%
688248南网科技51.0577.48+0.24+0.47%8524.294324.5860.15%
301366一博科技36.33344.09+0.17+0.47%29081054.140.38%
002441众业达10.6927.67+0.05+0.47%587806281.621.47%
000531穗恒运Ａ6.4215.84+0.03+0.47%387622474.90.43%
002076*ST星光2.17-93.56+0.01+0.46%538411163.60.52%
688383新益昌72.18-347.81+0.33+0.46%1922.851389.2520.19%
000533顺钠股份10.9773.38+0.05+0.46%34631638054.225.06%
300791仙乐健康22.0319.61+0.10+0.46%120232634.720.47%
000690宝新能源4.4610.39+0.02+0.45%1188835284.320.55%
301608博实结93.5137.59+0.41+0.44%17191606.050.43%
002833弘亚数控18.8619.94+0.08+0.43%97231825.350.34%
001298好上好30.69185.97+0.13+0.43%84972605.740.52%
300638广和通30.7683.26+0.13+0.42%13389540513.442.52%
688785恒运昌324.90173.25+1.37+0.42%3372.4811033.842.65%
301330熵基科技38.4147.43+0.16+0.42%85683289.150.75%
301516中远通16.88-44.95+0.07+0.42%5078853.730.72%
688662富信科技59.07130.68+0.24+0.41%18840.9211030.782.14%
603309维力医疗14.8917.79+0.06+0.40%97431442.910.33%
688393安必平27.88-136.53+0.11+0.40%4385.771214.8890.47%
301111粤万年青22.91-202.89+0.09+0.39%257295867.31.61%
002130沃尔核材28.0934.89+0.11+0.39%12575335248.621.10%
603898好莱客15.46230.19+0.06+0.39%103931593.90.33%
002930宏川智慧12.89-115.50+0.05+0.39%1584420400.37%
301512智信精密51.8074.35+0.20+0.39%1944999.760.78%
603882金域医学31.58-26.37+0.12+0.38%159895039.630.35%
002528ST英飞拓2.64-7.89+0.01+0.38%566331490.090.54%
002180纳思达21.16-43.72+0.08+0.38%254755368.010.19%
300404博济医药10.66554.69+0.04+0.38%253072682.720.90%
002402和而泰36.2554.78+0.13+0.36%4571716581.670.56%
688595芯海科技39.74-47.38+0.14+0.35%13205.355257.4720.92%
301322绿通科技31.3151.07+0.11+0.35%84202619.080.93%
688007光峰科技17.18-52.44+0.06+0.35%11962.392047.6460.26%
301041金百泽28.93125.08+0.10+0.35%86552497.511.10%
300916朗特智能31.9333.85+0.11+0.35%32681040.60.35%
002579中京电子11.67224.54+0.04+0.34%470845464.70.81%
300057万顺新材5.90-21.79+0.02+0.34%504792966.810.70%
688683莱尔科技38.44145.83+0.13+0.34%4111.421583.6150.26%
002106莱宝高科11.9428.31+0.04+0.34%274633274.860.39%
301013利和兴24.51-77.29+0.08+0.33%264526417.541.40%
300978东箭科技12.3835.93+0.04+0.32%117341445.250.61%
300098高新兴6.20-84.67+0.02+0.32%1104106833.420.72%
001322箭牌家居9.37134.61+0.03+0.32%136161273.180.17%
000987越秀资本9.5213.32+0.03+0.32%12681312012.620.25%
002620ST瑞和6.37-17.97+0.02+0.31%201971281.990.64%
002709天赐材料41.64149.57+0.13+0.31%16449268236.811.09%
301042安联锐视80.65500.50+0.25+0.31%29992406.90.45%
301263泰恩康32.37591.39+0.10+0.31%62702014.280.21%
688138清溢光电29.9348.24+0.09+0.30%8954.422683.0420.28%
002233塔牌集团10.0416.08+0.03+0.30%146721465.390.12%
300633开立医疗26.88173.80+0.08+0.30%55331483.390.22%
601138工业富联55.3635.97+0.16+0.29%2088551158180.11%
300917特发服务41.6253.85+0.12+0.29%136605699.840.81%
002988豪美新材35.8549.54+0.10+0.28%54671947.690.22%
301373凌玮科技36.0227.39+0.10+0.28%48751745.41.20%
300615欣天科技14.50202.90+0.04+0.28%102201480.90.82%
002815崇达技术15.0959.47+0.04+0.27%8408312665.451.08%
002774快意电梯11.4038.70+0.03+0.26%153821741.560.55%
301033迈普医学72.9848.02+0.19+0.26%14161029.670.25%
003816中国广核3.9020.94+0.01+0.26%33382412973.810.08%
301323新莱福59.0243.63+0.15+0.25%65193805.260.96%
920627力王股份23.7378.70+0.06+0.25%53301269.2241.14%
688620安凯微11.87-39.90+0.03+0.25%12740.481510.1790.55%
001872招商港口20.0810.86+0.05+0.25%78501576.60.03%
002823凯中精密16.1422.72+0.04+0.25%119531921.140.55%
603936博敏电子12.15-31.03+0.03+0.25%539446517.630.86%
600868梅雁吉祥4.09-61.96+0.01+0.25%2180968875.71.15%
002101广东鸿图12.2822.78+0.03+0.24%95731172.790.14%
688148芳源股份8.57-10.19+0.02+0.23%30024.812551.8820.59%
920957汉维科技13.03281.07+0.03+0.23%1689219.12770.40%
002139拓邦股份13.0730.20+0.03+0.23%329354293.320.31%
920275驱动力8.93165.02+0.02+0.22%1674149.13220.13%
300410正业科技8.95-38.07+0.02+0.22%283822526.720.77%
301381赛维时代22.5739.86+0.05+0.22%86041936.040.44%
002647*ST仁东9.10-31.78+0.02+0.22%234002127.430.35%
300932三友联众13.6758.54+0.03+0.22%716849721.973.14%
300047天源迪科13.96301.08+0.03+0.22%14257620053.652.61%
301577美信科技63.52100.23+0.13+0.21%25041579.991.33%
300506ST名家汇4.91-33.30+0.01+0.20%243641194.980.33%
300546雄帝科技24.59124.74+0.05+0.20%99462440.480.74%
688359三孚新科75.71-301.71+0.15+0.20%6839.215120.7090.70%
300576容大感光40.68128.46+0.08+0.20%154476296.850.66%
002792通宇通讯46.401602.40+0.09+0.19%12960259489.253.84%
300679电连技术41.9433.21+0.08+0.19%147496167.180.41%
002249大洋电机10.7524.95+0.02+0.19%848059100.20.46%
000532华金资本16.2825.07+0.03+0.18%132872158.150.39%
300538同益股份16.61-31.99+0.03+0.18%1036017140.86%
300149睿智医药11.18-35.30+0.02+0.18%257742886.680.54%
300457赢合科技28.0058.37+0.05+0.18%203285680.920.32%
002446盛路通信11.32-14.16+0.02+0.18%11026712432.411.30%
301327华宝新能57.4445.00+0.10+0.17%28851650.230.38%
300531优博讯17.33-66.68+0.03+0.17%141682451.170.45%
301067显盈科技34.912548.58+0.06+0.17%55801935.380.87%
002979雷赛智能41.1359.72+0.07+0.17%77773199.350.35%
688114华大智造67.18-108.88+0.11+0.16%6032.6194045.1340.15%
002736国信证券12.5810.33+0.02+0.16%731919207.6490.08%
688210统联精密57.44328.13+0.09+0.16%6802.243881.590.42%
300207欣旺达25.5828.44+0.04+0.16%12056930835.70.70%
300085银之杰38.72-217.99+0.06+0.16%3167012227.870.49%
301177迪阿股份32.9597.42+0.05+0.15%52731733.510.13%
600728佳都科技6.8854.94+0.01+0.15%1061647300.540.50%
688617惠泰医疗241.3144.29+0.35+0.15%1335.843211.8830.09%
601139深圳燃气6.9014.11+0.01+0.15%516333541.450.18%
000823超声电子14.9532.55+0.02+0.13%602638970.821.12%
920925锦好医疗22.4480.66+0.03+0.13%2566573.01840.46%
001283豪鹏科技68.1636.07+0.09+0.13%35822437.830.45%
688325赛微微电99.13105.71+0.13+0.13%1498.571487.0430.19%
300833浩洋股份46.2432.94+0.06+0.13%25691185.180.32%
603228景旺电子62.0350.37+0.08+0.13%3910524273.910.40%
002311海大集团54.5618.07+0.07+0.13%101935544.870.06%
002856美芝股份15.71-8.83+0.02+0.13%190843012.341.54%
002420毅昌科技8.2555.50+0.01+0.12%365482995.220.91%
301283聚胶股份49.7026.13+0.06+0.12%20261005.010.44%
603038华立股份17.16131.66+0.02+0.12%68911177.960.26%
600499科达制造17.3322.88+0.02+0.12%547009496.70.29%
603160汇顶科技78.0843.66+0.09+0.12%84076570.860.18%
688318财富趋势127.1894.65+0.14+0.11%4083.985187.4130.16%
000061农产品9.1954.82+0.01+0.11%355203239.540.21%
688721龙图光罩46.8586.80+0.05+0.11%1807.88848.31560.34%
002227奥特迅10.02-31.44+0.01+0.10%164341637.070.67%
603808歌力思10.24-17.37+0.01+0.10%427674378.381.16%
300545联得装备31.0539.83+0.03+0.10%123493829.461.03%
001979招商蛇口10.4123.85+0.01+0.10%10941111399.840.13%
002741光华科技20.85-79.91+0.02+0.10%182493798.030.43%
300543朗科智能11.2495.81+0.01+0.09%131531473.130.53%
688228开普云156.26319.37+0.13+0.08%6507.1310247.130.96%
301112信邦智能38.17-60112.52+0.03+0.08%27161035.410.25%
002045国光电器13.89279.35+0.01+0.07%210002908.020.37%
002654万润科技13.99206.72+0.01+0.07%636848944.890.80%
300206理邦仪器14.5734.22+0.01+0.07%172512504.380.51%
002811郑中设计14.8733.70+0.01+0.07%114771700.890.41%
301318维海德30.5633.87+0.02+0.07%32019780.36%
300012华测检测15.5926.59+0.01+0.06%358695582.770.25%
002625光启技术46.91140.23+0.03+0.06%3667417177.690.17%
002912中新赛克32.2257.16+0.02+0.06%121273906.860.75%
301503智迪科技40.1025.75+0.02+0.05%32231284.661.61%
300977深圳瑞捷20.58-208.96+0.01+0.05%57381177.830.61%
301131聚赛龙48.3548.95+0.02+0.04%28051349.620.84%
000062深圳华强24.3882.84+0.01+0.04%119302903.50.11%
002289*ST宇顺25.70-519.45+0.01+0.04%107442705.570.38%
000017深中华A7.69131.310.000.00%216121651.680.49%
000050深天马Ａ9.68203.060.000.00%649856270.270.26%
000069华侨城Ａ2.69-2.020.000.00%1565394215.970.23%
000089深圳机场7.2325.380.000.00%271891961.330.13%
600518康美药业1.921595.600.000.00%3128415995.150.23%
600872中炬高新18.5920.770.000.00%390737297.960.51%
002060广东建工3.7813.110.000.00%549262074.160.35%
002313日海智能10.03-34.420.000.00%202212020.390.54%
002345潮宏基13.9063.430.000.00%304924240.380.35%
300193佳士科技9.6119.430.000.00%261102504.080.62%
300281金明精机7.761872.190.000.00%167621293.70.42%
300317珈伟新能4.45-15.220.000.00%24571511029.162.96%
300335迪森股份6.2358.830.000.00%356352212.540.93%
300647超频三6.98-8.650.000.00%332772315.270.76%
002880卫光生物28.7128.470.000.00%88392522.520.39%
920821则成电子24.35168.650.000.00%2183531.75060.30%
300769德方纳米41.14-10.870.000.00%188357747.570.75%
002917金奥博14.2333.140.000.00%132941884.360.51%
688499利元亨59.55-21.080.000.00%9570.3185680.3130.57%
300942易瑞生物9.88128.100.000.00%105871041.250.26%
920892广咨国际16.8528.160.000.00%67891135.0360.46%
301200大族数控150.70121.600.000.00%1151417400.870.27%
001268联合精密32.8043.820.000.00%47651555.340.76%
001285瑞立科密--------------
301362民爆光电81.4644.03-0.01-0.01%3175025977.4310.70%
003010若羽臣34.7570.79-0.01-0.03%63482202.420.28%
002967广电计量23.2536.84-0.01-0.04%172103999.650.31%
688573信宇人23.21-15.73-0.01-0.04%5117.641182.4490.96%
920267鑫汇科22.65158.67-0.01-0.04%42295.75630.14%
000333美的集团79.6513.54-0.04-0.05%4963239465.790.07%
920765美之高18.55-1064.86-0.01-0.05%4114759.95390.78%
001316润贝航科53.2545.57-0.03-0.06%117466233.871.06%
300691联合光电17.54-218.80-0.01-0.06%69091210.840.31%
300989蕾奥规划16.32-480.43-0.01-0.06%92901510.410.63%
300619金银河47.66-140.37-0.03-0.06%203889665.751.40%
920871派特尔14.8770.81-0.01-0.07%911135.08940.20%
603386骏亚科技14.72-40.86-0.01-0.07%131151921.640.40%
300968格林精密13.98229.56-0.01-0.07%110731545.380.27%
002416爱施德13.5542.66-0.01-0.07%468446338.50.38%
300790宇瞳光学26.4741.57-0.02-0.08%209625546.280.65%
002791坚朗五金24.97119.92-0.02-0.08%193354844.31.01%
002351漫步者12.4126.86-0.01-0.08%135791682.520.26%
688328深科达32.60-72.93-0.03-0.09%5523.541804.0160.58%
920469富恒新材10.73-106.77-0.01-0.09%2838303.64050.27%
300482万孚生物20.4536.90-0.02-0.10%187403812.010.44%
002668TCL智家10.109.35-0.01-0.10%265832676.080.25%
002981朝阳科技30.1630.46-0.03-0.10%38361155.160.32%
002939长城证券9.8716.51-0.01-0.10%304163000.780.08%
002813路畅科技28.57-40.52-0.03-0.10%55201573.030.46%
300960通业科技28.0491.55-0.03-0.11%70191957.990.54%
000063中兴通讯37.3130.56-0.04-0.11%12613547025.050.31%
603848好太太17.9535.89-0.02-0.11%76311370.390.19%
002465海格通信17.32-140.04-0.02-0.12%30585352727.891.23%
300973立高食品43.2723.43-0.05-0.12%40771754.030.35%
002291遥望科技8.07-7.49-0.01-0.12%28366822588.723.26%
002846英联股份15.54-1018.26-0.02-0.13%161302493.080.63%
300634彩讯股份30.2559.00-0.04-0.13%4826514674.491.11%
002105信隆健康7.44-54.59-0.01-0.13%344282552.910.94%
300676华大基因49.58-25.93-0.07-0.14%149407389.2090.36%
300635中达安14.02-38.78-0.02-0.14%187662608.751.56%
688686奥普特119.7278.27-0.18-0.15%1932.412314.4180.16%
300376易事特6.56197.19-0.01-0.15%639944201.670.27%
000782恒申新材6.12-36.90-0.01-0.16%391702388.20.74%
002577雷柏科技18.28476.50-0.03-0.16%4512821.820.16%
300050世纪鼎利6.06-83.64-0.01-0.16%430662598.20.79%
001202炬申股份18.0441.10-0.03-0.17%116812096.081.00%
603833欧派家居60.0915.25-0.10-0.17%42912584.440.07%
002875安奈儿17.54-37.50-0.03-0.17%76421341.110.42%
603608天创时尚11.48-73.81-0.02-0.17%16781719263.674.00%
002666德联集团5.7264.02-0.01-0.17%486572762.890.97%
300136信维通信76.05119.68-0.15-0.20%307627232786.63.74%
002456欧菲光9.89-585.30-0.02-0.20%991749795.670.30%
300599雄塑科技9.75-41.05-0.02-0.20%390383800.092.08%
603233大参林19.3519.37-0.04-0.21%97961892.410.09%
600894广日股份9.6612.38-0.02-0.21%6939668.830.08%
002317众生药业19.15-82.46-0.04-0.21%5531010562.270.73%
002876三利谱28.25101.61-0.06-0.21%218576186.561.47%
688026洁特生物18.8233.30-0.04-0.21%5210.4978.86310.37%
600548深高速9.2118.83-0.02-0.22%158681459.030.09%
300112万讯自控9.18-27.64-0.02-0.22%151911391.230.64%
000088盐田港4.5816.82-0.01-0.22%528052420.220.17%
002745木林森9.1061.37-0.02-0.22%704156383.460.66%
688575亚辉龙13.6454.38-0.03-0.22%11214.771526.4740.20%
920124南特科技18.1624.68-0.04-0.22%5287959.40720.69%
920001纬达光电18.09152.31-0.04-0.22%1637295.89010.18%
600525ST长园4.52-4.74-0.01-0.22%447602020.840.34%
003028振邦智能31.5731.47-0.07-0.22%42541335.030.60%
002152广电运通13.3138.93-0.03-0.22%536457140.810.22%
920768拾比佰13.1929.86-0.03-0.23%2654349.41970.35%
002835同为股份17.4622.44-0.04-0.23%68401192.30.54%
002786银宝山新8.58-27.47-0.02-0.23%172701475.380.35%
688388嘉元科技42.82-338.25-0.10-0.23%39249.2516731.920.92%
002715登云股份17.11-268.20-0.04-0.23%91141558.440.66%
002972科安达12.7339.49-0.03-0.24%5710724.080.42%
002209达意隆16.4925.04-0.04-0.24%110061802.230.70%
002855捷荣技术16.46-10.03-0.04-0.24%4516744.180.18%
301223中荣股份20.3623.76-0.05-0.24%72511471.60.65%
603328依顿电子12.2126.06-0.03-0.25%740999034.820.74%
000685中山公用12.1012.89-0.03-0.25%372364492.420.30%
000055方大集团4.03393.68-0.01-0.25%360991445.640.53%
300572安车检测28.06-30.93-0.07-0.25%187925281.581.02%
002990盛视科技27.6457.37-0.07-0.25%59271637.940.44%
300888稳健医疗35.3023.51-0.09-0.25%76482696.170.13%
300232洲明科技7.8486.69-0.02-0.25%755515914.210.86%
300686智动力15.65-29.36-0.04-0.25%121111892.890.71%
300238冠昊生物15.63157.59-0.04-0.26%127691987.240.48%
002031巨轮智能7.74-56.02-0.02-0.26%1040588043.230.54%
002889东方嘉盛15.0837.11-0.04-0.26%6077915.840.24%
002017东信和平22.5171.27-0.06-0.27%337747574.320.58%
003012东鹏控股7.4323.31-0.02-0.27%203531513.30.18%
002973侨银股份14.8430.80-0.04-0.27%148022187.480.48%
002256兆新股份3.64-147.32-0.01-0.27%2377378596.961.22%
002475立讯精密50.8523.44-0.14-0.27%16439583668.040.23%
688175高凌信息36.30-90.82-0.10-0.27%3563.061293.5380.28%
300124汇川技术75.2439.28-0.21-0.28%5789343488.340.24%
601318中国平安67.318.69-0.19-0.28%148963100185.30.14%
300962中金辐照17.6545.33-0.05-0.28%136392394.070.52%
688699明微电子55.45-244.33-0.16-0.29%9795.0285450.7890.89%
300876蒙泰高新30.27-38.19-0.09-0.30%36131091.790.45%
688380中微半导50.28113.23-0.15-0.30%46497.3923627.361.16%
002918蒙娜丽莎16.46103.61-0.05-0.30%157902625.570.74%
300760迈瑞医疗188.6326.59-0.58-0.31%1386426178.80.11%
001314亿道信息47.85340.22-0.15-0.31%75193589.751.45%
000009中国宝安9.51348.03-0.03-0.31%378433596.890.15%
002016世荣兆业6.2937.00-0.02-0.32%243191526.190.30%
300350华鹏飞6.27-10559.49-0.02-0.32%337642109.020.72%
601333广深铁路3.1216.91-0.01-0.32%1051663281.20.19%
300154瑞凌股份9.2439.92-0.03-0.32%132351217.370.42%
301578辰奕智能36.5882.99-0.12-0.33%2247819.50.97%
002816*ST和科24.30-155.84-0.08-0.33%108522621.811.09%
003013地铁设计15.0912.59-0.05-0.33%5341805.110.13%
605499东鹏饮料268.2934.36-0.89-0.33%31448435.290.06%
300724捷佳伟创127.0912.91-0.43-0.34%5623671195.311.95%
002295精艺股份11.81243.09-0.04-0.34%137941622.760.55%
000513丽珠集团35.3514.65-0.12-0.34%85423021.260.15%
301395仁信新材14.5967.72-0.05-0.34%93401357.050.73%
300756金马游乐49.1895.08-0.17-0.34%55022695.940.42%
002511中顺洁柔8.5243.19-0.03-0.35%718216123.750.57%
300868杰美特30.84-140.27-0.11-0.36%37811165.450.47%
300162雷曼光电8.40-88.81-0.03-0.36%357792992.541.05%
300622博士眼镜30.5664.49-0.11-0.36%153454680.50.99%
301105鸿铭股份52.12-112.71-0.19-0.36%1895988.991.15%
688395正弦电气27.0463.84-0.10-0.37%1780.14478.49510.21%
000921海信家电24.209.95-0.09-0.37%114652770.390.12%
000717中南股份2.65-15.28-0.01-0.38%949172503.550.39%
688083中望软件68.71944.04-0.26-0.38%5163.983540.8380.30%
002656*ST摩登2.60-22.15-0.01-0.38%32433842.310.48%
300681英搏尔25.9146.99-0.10-0.38%214185543.030.93%
300586美联新材10.25-192.27-0.04-0.39%160151635.90.30%
603348文灿股份20.39316.68-0.08-0.39%3839782.140.12%
300219鸿利智汇7.6481.97-0.03-0.39%450733435.980.64%
300601康泰生物15.21-169.40-0.06-0.39%326044944.490.36%
300167ST迪威迅5.02144.80-0.02-0.40%19301965.880.54%
001378德冠新材24.9441.47-0.10-0.40%44561107.440.69%
300301ST长方2.49-22.70-0.01-0.40%470621167.810.60%
300889爱克股份24.87-80.75-0.10-0.40%197634913.581.35%
301332德尔玛9.9135.98-0.04-0.40%136661350.650.52%
920110雷特科技37.1530.84-0.15-0.40%527196.8060.32%
301602超研股份22.2767.08-0.09-0.40%52421161.10.25%
300562乐心医疗14.7842.23-0.06-0.40%180392658.071.11%
300925法本信息21.8988.51-0.09-0.41%229295027.310.66%
603861白云电器16.8741.34-0.07-0.41%8621214350.881.63%
603002宏昌电子9.53281.41-0.04-0.42%11393110895.671.00%
600004白云机场9.4818.05-0.04-0.42%540335123.760.23%
601330绿色动力7.1014.35-0.03-0.42%155131102.230.16%
300173ST福能4.6860.83-0.02-0.43%526822454.890.72%
600380健康元11.6515.60-0.05-0.43%252692940.330.14%
000006深振业Ａ9.31-11.95-0.04-0.43%11435110546.840.85%
600030XD中信证27.9213.77-0.12-0.43%21494560052.840.19%
300310宜通世纪6.97-119.84-0.03-0.43%929226468.61.34%
600332白云山25.3113.78-0.11-0.43%287667290.460.20%
301325曼恩斯特52.87-110.38-0.23-0.43%43752308.550.76%
301038深水规院22.9870.66-0.10-0.43%55081263.060.25%
002797第一创业6.8827.98-0.03-0.43%816095615.830.19%
002841视源股份38.9529.87-0.17-0.43%81973190.160.16%
001382新亚电缆20.5969.69-0.09-0.44%62771289.891.01%
600048保利发展6.8579.95-0.03-0.44%31799121887.950.27%
301348蓝箭电子27.30-570.58-0.12-0.44%340089340.212.19%
002869金溢科技22.70222.47-0.10-0.44%94122132.130.60%
002400省广集团11.34186.86-0.05-0.44%55134262752.973.19%
688609九联科技9.07-28.97-0.04-0.44%24394.912217.620.49%
300264佳创视讯8.99-91.01-0.04-0.44%18715216918.65.05%
002733雄韬股份19.8690.04-0.09-0.45%129952574.210.35%
603920世运电路63.4255.94-0.29-0.46%5173732835.60.72%
000028国药一致26.0627.16-0.12-0.46%139653633.480.29%
002845同兴达15.11-89.46-0.07-0.46%177332677.610.79%
002449国星光电8.52330.63-0.04-0.47%201101711.60.33%
002681奋达科技6.34-262.83-0.03-0.47%627643976.350.41%
002303美盈森4.1819.82-0.02-0.48%507292126.110.52%
002399海普瑞12.3443.09-0.06-0.48%87951085.280.07%
300417南华仪器14.33-491.67-0.07-0.49%106731525.641.22%
000429粤高速Ａ12.2414.62-0.06-0.49%128231567.80.10%
603725天安新材10.1826.25-0.05-0.49%179311812.70.63%
003040楚天龙18.031416.02-0.09-0.50%194103494.780.42%
002191劲嘉股份3.99-274.06-0.02-0.50%354851414.790.25%
000090天健集团3.9723.76-0.02-0.50%897333562.380.48%
601238广汽集团7.87-22.24-0.04-0.51%497103911.280.07%
688389普门科技13.7723.50-0.07-0.51%5060.75696.55960.12%
000523红棉股份3.8713.83-0.02-0.51%2355339097.121.78%
300891惠云钛业9.63-202.09-0.05-0.52%273922620.30.82%
002766索菱股份5.71305.18-0.03-0.52%677793864.740.79%
001389广合科技100.6847.23-0.53-0.52%1279512900.270.85%
002429兆驰股份11.2741.47-0.06-0.53%994886110930.82.20%
300824北鼎股份11.2432.31-0.06-0.53%103821168.040.33%
002492恒基达鑫9.3360.74-0.05-0.53%389163627.550.98%
603630拉芳家化20.16-6388.07-0.11-0.54%88411776.090.39%
002482广田集团1.81-57.57-0.01-0.55%2244114046.270.60%
300844山水比德43.06-135.64-0.24-0.55%1579677.280.18%
000068华控赛格3.53-261.68-0.02-0.56%302361067.910.30%
300348长亮科技14.123574.42-0.08-0.56%534247526.060.75%
688793倍轻松22.77-28.58-0.13-0.57%5056.381147.4410.59%
002198嘉应制药7.0089.86-0.04-0.57%448153148.640.88%
600383金地集团3.38-2.12-0.02-0.59%39200913376.060.87%
601033永兴股份15.1614.87-0.09-0.59%171852605.190.72%
300199翰宇药业18.42-241.04-0.11-0.59%493339073.750.66%
002757南兴股份24.37-24.78-0.15-0.61%433856107960.615.38%
301369联动科技128.21462.23-0.79-0.61%23473000.940.65%
301658首航新能32.2385.56-0.20-0.62%90052906.062.18%
301588美新科技25.7167.23-0.16-0.62%129073291.031.76%
301629矽电股份297.11237.62-1.88-0.63%28978743.022.78%
600029南方航空7.89-105.59-0.05-0.63%13791010910.030.10%
300319麦捷科技12.6033.18-0.08-0.63%9686612170.811.17%
002137实益达9.45-271.90-0.06-0.63%667476298.71.68%
301558三态股份9.422313.30-0.06-0.63%497594649.782.27%
603335迪生力6.28-23.55-0.04-0.63%259691630.430.61%
000524岭南控股12.51104.18-0.08-0.64%345964308.380.52%
002583海能达10.91-5.59-0.07-0.64%579686317.580.45%
002035华帝股份6.2112.05-0.04-0.64%209911304.360.27%
002888惠威科技21.46187.82-0.14-0.65%73491573.650.98%
600446金证股份15.14-99.30-0.10-0.66%466857058.470.50%
002638勤上股份3.00-11.16-0.02-0.66%1497024451.91.11%
002724海洋王7.48-40.03-0.05-0.66%358702675.370.63%
000651格力电器38.466.80-0.26-0.67%10090938825.360.18%
601900南方传媒14.7611.51-0.10-0.67%586628622.4310.67%
300832新产业53.0325.26-0.36-0.67%78274158.190.11%
002052同洲电子11.7227.93-0.08-0.68%403114735.890.58%
000573粤宏远Ａ4.3942.94-0.03-0.68%440151927.340.70%
300616尚品宅配14.61-18.15-0.10-0.68%120141754.90.78%
002616长青集团5.7816.82-0.04-0.69%331011904.550.56%
603390通达电气12.9971.61-0.09-0.69%140531818.280.40%
301618长联科技51.8798.07-0.36-0.69%30171560.710.91%
300940南极光25.9243.62-0.18-0.69%146463785.640.93%
688401路维光电54.1243.32-0.38-0.70%9777.665299.6210.51%
002705新宝股份14.2410.43-0.10-0.70%123111755.060.15%
002084海鸥住工4.16-14.80-0.03-0.72%502332085.890.78%
300377赢时胜22.07-36.51-0.16-0.72%11531825365.511.67%
300146汤臣倍健12.3830.29-0.09-0.72%373954639.510.33%
002369卓翼科技8.25-18.71-0.06-0.72%445753667.440.79%
300030阳普医疗8.22-49.50-0.06-0.72%211551733.680.78%
002352顺丰控股38.2817.76-0.28-0.73%6768225990.670.14%
688418震有科技40.93-216.79-0.30-0.73%25407.6710376.221.32%
002763汇洁股份8.1742.81-0.06-0.73%143051166.390.47%
300130新国都27.1844.76-0.20-0.73%4593112445.741.06%
002959小熊电器44.8219.94-0.33-0.73%63512860.850.42%
002853皮阿诺31.10-14.57-0.23-0.73%124013861.760.96%
000007全新好12.0173.43-0.09-0.74%247202955.240.71%
002543万和电气9.3310.16-0.07-0.74%122331141.180.18%
003037三和管桩7.9055.75-0.06-0.75%163411291.530.27%
920926鸿智科技17.1043.88-0.13-0.75%2487426.53030.31%
688361中科飞测191.512613.21-1.46-0.76%5936.8311459.840.24%
300052ST中青宝14.13-84.74-0.11-0.77%183502587.570.70%
688548广钢气体21.76100.34-0.17-0.78%37073.818116.3890.54%
002030达安基因6.38-15.88-0.05-0.78%934055945.230.67%
300533冰川网络35.6611.59-0.28-0.78%2996610719.081.82%
300460ST惠伦8.86-9.33-0.07-0.78%130701155.550.47%
000776广发证券21.3312.09-0.17-0.79%8933519045.430.15%
300476胜宏科技261.3162.73-2.09-0.79%53913141395.60.63%
301002崧盛股份39.98-208.42-0.32-0.79%180877223.3112.17%
603797联泰环保4.9922.71-0.04-0.80%279991403.70.49%
301449天溯计量78.5542.43-0.63-0.80%24861955.231.79%
300235方直科技14.94661.81-0.12-0.80%159592391.30.79%
001386马可波罗24.5923.47-0.20-0.81%304367510.573.11%
600999招商证券17.0412.05-0.14-0.81%9803416729.590.13%
600684珠江股份4.85153.57-0.04-0.82%675393275.390.79%
600866星湖科技7.259.40-0.06-0.82%890676447.740.71%
000637茂化实华4.82-40.03-0.04-0.82%430222072.361.18%
300177中海达9.63-219.46-0.08-0.82%381573667.550.63%
301059金三江14.3548.10-0.12-0.83%284294064.861.38%
688671碧兴物联24.81-28.85-0.21-0.84%3320.3823.04080.71%
300793佳禾智能16.38-3175.52-0.14-0.85%492888117.751.32%
000020深华发Ａ15.1798.16-0.13-0.85%134322033.390.74%
300484蓝海华腾19.7875.77-0.17-0.85%258865108.681.56%
300639凯普生物6.96-8.64-0.06-0.85%1240278651.671.95%
000999华润三九29.0017.48-0.25-0.85%4696913642.590.28%
002587奥拓电子6.94-1575.49-0.06-0.86%476623304.460.89%
300621维业股份9.24-128.36-0.08-0.86%10609979.090.52%
688345博力威36.91-145.38-0.32-0.86%3065.021124.0670.31%
688177百奥泰24.04-26.99-0.21-0.87%4251.381020.3180.10%
300464星徽股份6.85-7.58-0.06-0.87%384292627.161.08%
688115思林杰49.031714.24-0.43-0.87%3109.971536.7290.47%
002728特一药业12.5180.52-0.11-0.87%9862612295.942.62%
002594比亚迪91.4721.75-0.81-0.88%8297176121.150.24%
603288XD海天味36.1030.83-0.32-0.88%3659513251.460.07%
001338永顺泰12.3918.69-0.11-0.88%221482741.610.44%
300498温氏股份15.6312.91-0.14-0.89%10590916553.350.18%
300155安居宝5.54-48.83-0.05-0.89%406632246.751.23%
000001平安银行10.974.94-0.10-0.90%29328032248.410.15%
002584西陇科学8.76-79.80-0.08-0.90%589135161.11.26%
000096广聚能源10.8894.61-0.10-0.91%211262301.880.41%
920123芭薇股份15.1136.83-0.14-0.92%4732714.20940.74%
300333兆日科技10.79-70.59-0.10-0.92%124011340.420.37%
603193润本股份23.7131.42-0.22-0.92%64601532.520.63%
002663普邦股份2.13-7.54-0.02-0.93%1135962413.330.88%
300529健帆生物20.1533.40-0.19-0.93%129132605.360.25%
920866绿亨科技8.4540.79-0.08-0.94%5242443.98830.56%
002319乐通股份14.71-1632.11-0.14-0.94%206063002.411.03%
002898*ST赛隆11.51-29.00-0.11-0.95%2714311.880.27%
300854中兰环保23.00-109.16-0.22-0.95%103952394.821.28%
001914招商积余11.4513.30-0.11-0.95%277763192.40.26%
688622禾信仪器149.50-175.47-1.45-0.96%7359.3810981.441.04%
002294信立泰52.0286.23-0.51-0.97%151917903.190.14%
000025特力Ａ18.2651.73-0.18-0.98%210573848.50.54%
002957科瑞技术30.2257.32-0.30-0.98%20610261270.684.92%
300716ST泉为13.06-19.35-0.13-0.99%131771718.520.82%
002676顺威股份8.0082.04-0.08-0.99%367102934.130.51%
000029深深房Ａ22.98-634.98-0.23-0.99%354638215.5510.40%
300979华利集团48.9516.64-0.49-0.99%64203149.260.06%
002327富安娜6.9914.33-0.07-0.99%13467944.280.27%
000828东莞控股10.9410.69-0.11-1.00%205902253.250.20%
001201东瑞股份14.81167.49-0.15-1.00%103811538.830.51%
002421达实智能2.96-14.37-0.03-1.00%1709465066.960.85%
300381溢多利6.87519.22-0.07-1.01%251211723.430.51%
002732燕塘乳业17.6437.05-0.18-1.01%68351206.540.44%
300961深水海纳14.59-9.60-0.15-1.02%167892448.781.10%
600323瀚蓝环境28.8612.49-0.30-1.03%98662843.250.12%
002989中天精装27.87-14.73-0.29-1.03%89942505.220.49%
002551尚荣医疗3.84-117.76-0.04-1.03%449651722.520.74%
002678珠江钢琴5.75-24.73-0.06-1.03%916345303.080.67%
000659珠海中富4.79-41.76-0.05-1.03%27710613143.462.16%
600162香江控股1.91-106.42-0.02-1.04%1642093140.370.50%
002862实丰文化19.05-59.50-0.20-1.04%140722688.031.11%
001229魅视科技38.0857.31-0.40-1.04%38501474.780.73%
002419天虹股份5.69318.04-0.06-1.04%920185234.570.79%
000012南玻Ａ4.74-39.41-0.05-1.04%1188395616.270.61%
003003天元股份14.1539.66-0.15-1.05%224133173.621.90%
002999天禾股份7.5355.73-0.08-1.05%308502318.470.90%
002672东江环保4.69-5.13-0.05-1.05%272921279.640.30%
000042中洲控股9.34-4.30-0.10-1.06%469174374.880.71%
300340科恒股份12.14-15.43-0.13-1.06%194052347.130.71%
000045深纺织Ａ13.0294.33-0.14-1.06%219712854.890.48%
002495佳隆股份2.78130.45-0.03-1.07%839402331.551.20%
000099中信海直20.2944.59-0.22-1.07%6470213061.10.83%
000058深赛格9.17122.29-0.10-1.08%273292509.270.28%
601615明阳智能23.69176.60-0.26-1.09%21081249485.890.93%
603983丸美生物32.3437.40-0.36-1.10%59921943.520.15%
002832比音勒芬15.1713.57-0.17-1.11%290404407.260.75%
000010美丽生态3.5490.14-0.04-1.12%758452668.780.89%
002775文科股份4.41-25.25-0.05-1.12%393771730.780.84%
002212天融信8.76613.94-0.10-1.13%992608697.3910.85%
300675建科院16.64-74.62-0.19-1.13%108711808.20.74%
002809红墙股份13.081117.98-0.15-1.13%620048070.7294.46%
688036传音控股60.0118.21-0.69-1.14%23597.1914168.950.20%
002762*ST金比6.90-144.83-0.08-1.15%185291279.280.88%
002789*ST建艺10.17-1.38-0.12-1.17%8161827.880.52%
600036招商银行38.946.54-0.46-1.17%25450499437.650.12%
300834星辉环材25.3674.72-0.30-1.17%102262586.080.53%
300359全通教育5.88-31.25-0.07-1.18%552143237.950.87%
300568星源材质14.24148.71-0.17-1.18%9917114128.960.81%
002008大族激光49.1944.77-0.59-1.19%10436151696.531.09%
300949奥雅股份43.76-12.68-0.53-1.20%42061840.051.23%
920185贝特瑞29.1732.34-0.36-1.22%325589473.5930.29%
300625三雄极光12.84-150.91-0.16-1.23%4766612.520.29%
002461珠江啤酒9.5022.18-0.12-1.25%215612056.960.10%
000019深粮控股7.0425.02-0.09-1.26%317482238.020.76%
002356赫美集团3.89127.66-0.05-1.27%886233450.330.68%
300822贝仕达克16.16180.43-0.21-1.28%105731707.120.37%
920729永顺生物9.1160.06-0.12-1.30%6891629.46960.90%
001313粤海饲料7.56644.21-0.10-1.31%337212546.20.48%
002867周大生12.6713.26-0.17-1.32%402925121.010.37%
688638誉辰智能40.95-13.95-0.55-1.33%2395.45975.45970.91%
002908德生科技10.34281.60-0.14-1.34%286692972.70.89%
000026飞亚达15.4842.51-0.21-1.34%152942369.050.42%
000056皇庭国际2.14-0.90-0.03-1.38%74883415866.948.29%
000011深物业A9.10-4.99-0.13-1.41%187361706.340.36%
000541佛山照明6.2828.68-0.09-1.41%403852542.980.33%
300909汇创达45.1394.25-0.65-1.42%59752700.030.49%
600185珠免集团7.62-9.65-0.11-1.42%16080312304.010.85%
603978深圳新星24.87-20.60-0.36-1.43%240835953.151.14%
300063天龙集团14.8888.41-0.22-1.46%41492162226.016.62%
600183生益科技66.2357.26-0.99-1.47%156937102857.30.66%
920039国义招标12.0242.00-0.18-1.48%328863977.6552.14%
301011华立科技26.5049.83-0.40-1.49%96532559.590.69%
301391卡莱特74.49336.56-1.13-1.49%41633099.960.45%
300671富满微49.95-46.82-0.76-1.50%5479127449.52.48%
002197证通电子9.17-14.52-0.14-1.50%921888617.121.73%
002916深南电路237.8259.66-3.64-1.51%2258054074.910.34%
603043广州酒家18.0620.74-0.28-1.53%124262240.110.22%
603051鹿山新材26.34-1749.41-0.41-1.53%3998310513.352.47%
300094国联水产3.84-2.96-0.06-1.54%2478539514.882.24%
300938信测标准34.3044.42-0.54-1.55%221507664.121.30%
300044ST赛为7.53-10.58-0.12-1.57%21287116061.232.98%
000676智度股份9.4167.08-0.15-1.57%14471413661.831.15%
600325华发股份4.39-42.87-0.07-1.57%2232879850.440.81%
301091深城交25.67151.08-0.41-1.57%283037249.640.54%
603535嘉诚国际9.9927.24-0.16-1.58%235352354.210.46%
301662宏工科技169.85108.02-2.76-1.60%33705749.362.03%
300197节能铁汉1.84-1.92-0.03-1.60%2086023826.90.70%
300227光韵达12.88-63.88-0.21-1.60%674338725.061.56%
688788科思科技72.71-43.13-1.19-1.61%15933.2911567.651.02%
300737科顺股份7.23-129.34-0.12-1.63%641784636.360.72%
688759必贝特-U43.27-198.63-0.72-1.64%7100.243074.0861.53%
001326联域股份61.06166.72-1.02-1.64%52453233.242.18%
300269联建光电8.29144.67-0.14-1.66%18116215210.033.45%
000078海王生物3.55-7.69-0.06-1.66%30597410860.291.16%
300607拓斯达31.17-72.55-0.54-1.70%5808218038.691.75%
300804广康生化43.2669.84-0.75-1.70%2479010630.19.01%
000529广弘控股6.1334.47-0.11-1.76%310121907.350.54%
603838*ST四通7.59-47.38-0.14-1.81%4473340.040.14%
300591万里马8.66-19.90-0.16-1.81%645625593.511.84%
001209洪兴股份24.30124.86-0.45-1.82%155423796.51.62%
300606金太阳33.89-296.35-0.63-1.83%3036210353.742.58%
300556丝路视觉21.29-9.59-0.40-1.84%243085209.132.27%
300589江龙船艇20.10-152.34-0.38-1.86%14722929275.086.36%
001323慕思股份27.4816.79-0.52-1.86%47401309.450.15%
002314南山控股2.64-6.53-0.05-1.86%1199633183.420.90%
002210飞马国际3.15903.92-0.06-1.87%2695188505.441.01%
301313凡拓数创33.74-22.28-0.65-1.89%4366714967.415.58%
300781因赛集团47.58-144.84-0.93-1.92%4089219561.563.38%
920075柏星龙28.4768.74-0.56-1.93%50661453.7331.45%
300805电声股份13.62139.23-0.27-1.94%9827513340.843.41%
002923润都股份16.06-103.46-0.32-1.95%251734088.350.98%
300770新媒股份47.1414.47-0.97-2.02%3341015808.881.47%
688726拉普拉斯75.4041.23-1.59-2.07%45966.5535015.752.09%
000100TCL科技4.6231.14-0.10-2.12%148392669047.950.82%
300468四方精创33.20215.55-0.72-2.12%9670632059.361.83%
002187广百股份7.37-143.81-0.16-2.12%845666250.321.21%
002425凯撒文化3.98-7.06-0.09-2.21%1673686657.881.75%
000016深康佳Ａ3.82-3.44-0.09-2.30%2116468101.251.33%
002238天威视讯9.24-126.30-0.22-2.33%11347110537.151.41%
002717ST岭南1.67-3.30-0.04-2.34%4291107142.2712.66%
600382广东明珠8.8931.54-0.22-2.41%970998567.81.26%
002992宝明科技56.10-1281.11-1.44-2.50%149048389.670.94%
300242佳云科技5.82-39.20-0.15-2.51%1515768826.242.39%
688712C北芯-U40.55250.69-1.05-2.52%24173.899839.3736.51%
000973佛塑科技13.28271.30-0.35-2.57%19089525370.442.69%
002548金新农6.77-60.99-0.18-2.59%1105317549.991.37%
002919名臣健康26.58-943.48-0.72-2.64%6213716359.822.35%
002301齐心集团7.73124.85-0.21-2.64%864456724.661.20%
300997欢乐家23.33137.65-0.68-2.83%413429615.031.07%
002836新宏泽14.8159.87-0.44-2.89%258503821.871.12%
002575群兴玩具7.94-166.29-0.24-2.93%42114234207.27.19%
002163海南发展15.60-25.78-0.49-3.05%29941946556.923.73%
002609捷顺科技10.15108.90-0.32-3.06%942249597.162.05%
002882金龙羽31.53115.06-1.02-3.13%4278013495.331.73%
002218拓日新能7.00-76.60-0.23-3.18%830567.159087.15.97%
003018金富科技22.7849.92-0.76-3.23%17479539923.4617.84%
603336宏辉果蔬9.51598.85-0.34-3.45%801727649.581.32%
000014沙河股份14.23-54.97-0.57-3.85%9463413584.133.91%
002177御银股份8.38635.47-0.34-3.90%673527.156300.959.98%
300561*ST汇科12.54-263.81-0.51-3.91%765399685.53.18%
688125安达智能176.01-122.15-7.49-4.08%2069.293692.4850.25%
300043星辉娱乐6.74203.71-0.32-4.53%53540036537.894.31%
603813*ST原尚32.48-52.40-1.71-5.00%1686551.290.16%
300921南凌科技32.25170.28-1.70-5.01%14852348466.3712.95%
000004*ST国华7.96-8.58-0.42-5.01%2821224.550.22%
002181粤传媒11.3271.31-0.60-5.03%35194940442.583.10%
300814中富电路81.96451.13-4.43-5.13%4883140502.12.55%
002292奥飞娱乐9.74-47.07-0.55-5.34%56948956393.635.59%
002949华阳国际14.9334.83-0.95-5.98%412726273.42.72%
002830名雕股份25.0982.63-2.63-9.49%7890920083.1211.80%
002905金逸影视12.19125.37-1.35-9.97%17862721998.945.11%
002723小崧股份10.46-13.56-1.16-9.98%190205201056.00%
002759天际股份39.56-15.57-4.40-10.01%6205524548.961.24%

转至XD中国电（688128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。