中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽璟制药-U(688266)江苏省上涨家数:119下跌家数:584平均涨幅:-1.77%平均换手:2.59%总成交额:1359.15亿元
更新时间：2025-12-16 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电27.05193.57+2.60+10.63%986738253936.523.56%
000890法尔胜7.11-34.15+0.65+10.06%21422115231.115.11%
603528多伦科技10.41-132.45+0.95+10.04%756403.177401.7210.71%
002104恒宝股份20.38352.83+1.85+9.98%1058104206811.717.64%
600280中央商场4.60-29.52+0.40+9.52%2444287111096.621.66%
920392佳合科技36.81153.41+2.97+8.78%94993391.0062.61%
603212赛伍技术13.30-18.99+0.78+6.23%42049655220.79.61%
301187欧圣电气26.0233.29+1.41+5.73%8995523542.563.53%
300051琏升科技7.07-19.60+0.37+5.52%37212127097.8610.12%
920371欧福蛋业11.1037.53+0.54+5.11%688527797.9183.56%
920278鹿得医疗9.3560.80+0.43+4.82%344363170.1354.65%
301215中汽股份6.5342.22+0.30+4.82%34037922105.542.57%
300304云意电气11.1122.95+0.51+4.81%61931371371.327.24%
920363莱赛激光21.03-405.19+0.93+4.63%9105120641.217.82%
603626科森科技13.04-20.23+0.54+4.32%780680.9103410.614.07%
920720吉冈精密14.4065.81+0.56+4.05%387755593.6915.42%
601133柏诚股份15.2343.11+0.59+4.03%27699341460.8718.54%
920533骏创科技28.60139.02+1.10+4.00%4365712594.176.05%
920026卓兆点胶36.1784.24+1.35+3.88%162165877.5934.36%
300782卓胜微72.78-200.35+2.60+3.70%225262167196.65.03%
603163圣晖集成61.8945.52+2.20+3.69%4265326685.414.27%
920262太湖雪25.7048.72+0.90+3.63%282387261.4379.05%
920204沪江材料18.2385.12+0.61+3.46%109621987.442.19%
300507苏奥传感9.4466.42+0.31+3.40%45027442407.55.81%
603929亚翔集成90.0130.04+2.94+3.38%5068045363.062.38%
920790联迪信息36.22447.35+1.15+3.28%203297274.1283.74%
300029*ST天龙5.49-29.87+0.17+3.20%708603716.073.54%
300265通光线缆14.04242.99+0.40+2.93%1277327182219.427.33%
300964本川智能58.85127.62+1.67+2.92%6532638547.6911.68%
301078孩子王10.6051.60+0.30+2.91%966619.1102993.37.71%
603486科沃斯81.4929.33+1.89+2.37%5246642781.860.92%
601500通用股份4.7672.64+0.11+2.37%43062220331.122.72%
688515裕太微-U99.09-41.89+2.08+2.14%11867.5311795.492.38%
300842帝科股份61.8693.07+1.21+2.00%4913230300.463.79%
002471中超控股5.95-205.82+0.11+1.88%5254206310300.639.27%
603221爱丽家居12.7347.21+0.23+1.84%8531211000.033.52%
301656联合动力26.4955.13+0.47+1.81%9387625020.45.63%
600282南钢股份5.0811.67+0.09+1.80%49850724911.030.81%
920802保丽洁15.8454.20+0.28+1.80%6184981.64862.80%
688003天准科技56.2488.71+0.98+1.77%35296.519645.151.82%
920221易实精密16.8635.24+0.29+1.75%129982189.6792.10%
000301东方盛虹9.98-87.81+0.17+1.73%23007422852.60.35%
688259创耀科技40.2954.67+0.68+1.72%21936.98826.7641.96%
688502茂莱光学386.10359.40+6.20+1.63%16495.0562271.339.82%
603776永安行18.14-47.26+0.29+1.62%280625139.561.00%
920699海达尔50.3728.92+0.79+1.59%41532104.7581.99%
300856科思股份15.3257.73+0.24+1.59%94708146062.07%
002530金财互联9.77168.57+0.15+1.56%21137020472.363.04%
920509同惠电子36.0986.50+0.55+1.55%3646213134.354.36%
920834三维装备16.6245.03+0.24+1.47%335625669.2845.34%
688375国博电子78.40109.86+1.09+1.41%46001.4235870.180.77%
920663明阳科技17.5531.82+0.24+1.39%93691653.5881.48%
601155新城控股14.09116.96+0.18+1.29%11901316822.460.53%
920158长江能科16.51--+0.21+1.29%162212659.6994.25%
001236弘业期货10.42677.66+0.13+1.26%12213012682.831.61%
688232新点软件24.7971.57+0.29+1.18%15117.663733.3930.47%
301421波长光电104.48378.92+1.22+1.18%7615778009.5416.45%
920005鼎佳精密42.3348.62+0.49+1.17%28071188.2741.48%
301339通行宝14.1839.06+0.16+1.14%449306394.732.67%
301016雷尔伟18.3060.72+0.18+0.99%226664151.731.09%
600398海澜之家6.2014.09+0.06+0.98%24623815217.140.51%
920057百甲科技6.52-241.56+0.06+0.93%156871027.1081.36%
688685迈信林51.10114.43+0.47+0.93%13422.166793.5340.91%
300192科德教育19.2748.32+0.17+0.89%21601342342.636.65%
603016新宏泰26.9160.17+0.23+0.86%172284623.041.16%
920422润普食品13.2354.95+0.11+0.84%437895878.0386.61%
301155海力风电81.8254.57+0.67+0.83%1492312108.011.21%
603018华设集团7.3815.01+0.06+0.82%565274141.070.83%
920002万达轴承108.8482.22+0.85+0.79%1016511157.893.24%
601007金陵饭店7.79101.84+0.06+0.78%17432613793.314.47%
920662方盛股份27.3197.23+0.21+0.77%90292464.7493.58%
301026浩通科技26.0730.62+0.20+0.77%8573322849.217.69%
605333沪光股份29.3420.73+0.22+0.76%232626848.6090.53%
920946森萱医药10.9134.24+0.08+0.74%195442135.510.46%
600682南京新百7.7547.19+0.05+0.65%28519322398.032.45%
605298必得科技39.1595.53+0.25+0.64%146675759.150.79%
603283赛腾股份41.1123.22+0.25+0.61%4483318211.891.65%
688029南微医学77.5823.84+0.47+0.61%14329.611259.20.76%
603370华新精科45.5644.88+0.26+0.57%109554967.453.20%
920931无锡鼎邦15.2778.45+0.08+0.53%4437683.47561.54%
002221东华能源8.0332.63+0.04+0.50%16976313649.041.16%
603136天目湖12.3132.44+0.06+0.49%16506720290.486.11%
688137近岸蛋白39.21-42.32+0.19+0.49%2069.68806.91250.63%
920006晟楠科技26.93-253.24+0.13+0.49%111922999.6183.26%
002394联发股份13.1112.68+0.06+0.46%757899961.052.34%
605258协和电子31.0539.38+0.14+0.45%130744085.31.49%
920100三协电机63.57--+0.27+0.43%104516650.6766.11%
601128常熟银行7.075.59+0.03+0.43%25966918321.70.78%
605300佳禾食品11.98199.53+0.05+0.42%409524990.30.90%
920149旭杰科技11.99-23.43+0.05+0.42%119181444.31.88%
600805悦达投资5.3558.65+0.02+0.38%1030655481.661.21%
600287苏豪时尚5.6599.80+0.02+0.36%509302886.081.17%
601010文峰股份2.9250.57+0.01+0.34%861120.925756.754.66%
920089禾昌聚合18.8017.81+0.06+0.32%263874969.4762.82%
301195北路智控32.1125.61+0.10+0.31%43161383.850.49%
603273天元智能19.55130.10+0.06+0.31%315556099.055.63%
603090宏盛股份46.8270.97+0.14+0.30%4652222411.374.65%
002127南极电商3.42-33.85+0.01+0.29%1934586647.550.97%
920547无锡晶海24.1835.61+0.06+0.25%68851676.7371.83%
002315焦点科技41.6025.89+0.10+0.24%3387014250.441.67%
920035精创电气41.88--+0.08+0.19%178387355.80913.71%
601009南京银行11.336.51+0.02+0.18%182639206750.15%
301285鸿日达68.15-252.23+0.12+0.18%4201727931.785.35%
300447全信股份17.35-580.17+0.03+0.17%24250841672.1112.04%
000738航发控制19.5549.23+0.03+0.15%16552531855.411.26%
002976瑞玛精密26.882959.15+0.04+0.15%6732818288.0610.32%
603680今创集团14.0021.74+0.02+0.14%13320918642.441.70%
920046亿能电力14.18109.16+0.02+0.14%309334374.2754.83%
600305恒顺醋业7.9258.84+0.01+0.13%633435023.840.57%
603982泉峰汽车8.19-8.16+0.01+0.12%682615600.262.01%
688013天臣医疗50.2750.31+0.06+0.12%6903.113486.80.85%
688371菲沃泰18.15129.93+0.02+0.11%12026.142176.7960.36%
603299苏盐井神10.0114.95+0.01+0.10%221962216.620.29%
600919江苏银行10.395.58+0.01+0.10%67817270751.550.37%
600377宁沪高速12.2513.23+0.01+0.08%10363012752.890.27%
301045天禄科技26.5190.21+0.02+0.08%138283688.782.16%
300623捷捷微电26.7445.66+0.02+0.07%8822223711.851.15%
920167同享科技17.60-127.67+0.01+0.06%110671951.641.69%
603205健尔康27.0140.84+0.01+0.04%37651018.250.91%
000910大亚圣象7.4752.340.000.00%514513853.260.94%
600710苏美达10.5210.990.000.00%726687599.550.56%
002081金螳螂3.1918.520.000.00%1004873205.870.38%
002239奥特佳2.8975.940.000.00%38407211050.51.18%
002367康力电梯7.1714.430.000.00%511613663.980.64%
920950迅安科技18.4429.100.000.00%3482643.67570.97%
300651金陵体育20.5472.000.000.00%434429024.884.97%
601860紫金银行2.746.790.000.00%1906515212.330.54%
688588凌志软件14.4759.540.000.00%342864924.0970.86%
688488艾迪药业13.97-67.490.000.00%46968.486619.8641.12%
920003中诚咨询33.4220.810.000.00%55371857.5274.16%
002304洋河股份62.3145.35-0.01-0.02%2761117186.080.18%
300555ST路通13.26-46.00-0.01-0.08%148641975.470.75%
920305*ST云创10.49-7.91-0.01-0.10%128701360.5621.59%
002796世嘉科技20.26392.56-0.02-0.10%18768539283.978.24%
002685华东重机7.8861.45-0.01-0.13%22549117885.982.24%
300240飞力达7.29-3343.33-0.01-0.14%496273627.051.37%
603985恒润股份14.53-21410.29-0.02-0.14%463656687.521.05%
600908无锡银行5.905.58-0.01-0.17%736754338.380.37%
603879永悦科技5.61-14.30-0.01-0.18%1560008876.874.34%
002015协鑫能科9.9825.11-0.02-0.20%13384313278.750.82%
920007酉立智能70.8528.64-0.15-0.21%20451458.9061.92%
301290东星医疗25.10-117.74-0.06-0.24%44301109.120.65%
000581威孚高科19.8712.52-0.05-0.25%6032711954.770.76%
920641格利尔19.16201.69-0.05-0.26%170433259.8973.82%
605089味知香25.7148.80-0.07-0.27%133873492.720.97%
300836佰奥智能52.6481.40-0.16-0.30%86294584.861.37%
002293罗莱生活9.5515.57-0.03-0.31%370173560.490.45%
301125腾亚精工18.38424.04-0.06-0.33%321395953.382.80%
605099共创草坪36.1923.02-0.12-0.33%79492894.680.20%
603699纽威股份48.6326.16-0.17-0.35%3205115562.190.42%
688105诺唯赞20.01-268.56-0.07-0.35%7071.111412.1350.18%
920396常辅股份34.6563.24-0.13-0.37%5389918462.810.59%
688399硕世生物66.60-215.13-0.25-0.37%11279.327457.1391.34%
688329艾隆科技20.90308.30-0.08-0.38%6747.751410.5110.87%
300761立华股份20.3126.27-0.08-0.39%374477649.260.60%
920436大地电气19.79-38.61-0.08-0.40%253265080.1412.85%
300429强力新材14.23-42.37-0.06-0.42%19046927044.714.78%
603117万林物流4.62396.41-0.02-0.43%862173994.341.44%
300292吴通控股4.4657.35-0.02-0.45%12323755181.10%
300725药石科技37.6343.74-0.17-0.45%216908133.141.07%
603326我乐家居8.6615.48-0.04-0.46%239152085.370.75%
600901江苏金租6.1311.23-0.03-0.49%1622789984.830.28%
002966苏州银行8.106.75-0.04-0.49%14187711491.240.32%
603387基蛋生物8.0719.60-0.04-0.49%258102082.340.51%
603366日出东方9.7943.79-0.05-0.51%263659260723.24%
300346南大光电46.81105.68-0.24-0.51%855404.9404931.613.04%
688755汉邦科技39.7748.87-0.21-0.53%1478.89589.14760.84%
002391长青股份5.66-32.97-0.03-0.53%511202897.931.10%
600794保税科技3.7252.69-0.02-0.53%812333018.740.68%
601952苏垦农发9.2121.96-0.05-0.54%443754103.020.32%
002564天沃科技7.2681.85-0.04-0.55%1182978531.221.38%
600327大东方5.41297.72-0.03-0.55%72452040055.328.19%
920735德源药业34.2018.19-0.19-0.55%93553237.9090.90%
920014特瑞斯12.3135.50-0.07-0.57%89781112.0511.34%
603382海阳科技31.2041.04-0.18-0.57%85402661.622.36%
002091江苏国泰8.5812.11-0.05-0.58%12638810822.540.79%
920245威博液压27.2579.67-0.16-0.58%54431494.4031.43%
002514宝馨科技6.77-7.43-0.04-0.59%32378522174.195.84%
603323苏农银行5.075.05-0.03-0.59%1412527165.190.70%
920593鼎智科技34.98193.67-0.21-0.60%265249367.681.64%
601928凤凰传媒9.9412.94-0.06-0.60%976789732.050.38%
002496*ST辉丰1.61-15.21-0.01-0.62%758571231.60.68%
002080中材科技32.9731.38-0.21-0.63%362327120547.22.16%
301088戎美股份14.1138.25-0.09-0.63%108331538.330.58%
605319无锡振华20.2715.91-0.13-0.64%172823491.830.57%
688607康众医疗39.72646.51-0.27-0.68%28654.911456.973.25%
688226威腾电气38.23-14359.74-0.26-0.68%42027.1515999.042.23%
605389长龄液压65.4483.05-0.46-0.70%58233794.050.43%
603369今世缘34.9215.14-0.25-0.71%3072110771.250.25%
601199江南水务5.5712.83-0.04-0.71%418082330.150.45%
002262恩华药业24.6820.39-0.18-0.72%361848904.4710.41%
301229纽泰格19.1089.69-0.14-0.73%128342453.820.99%
300694蠡湖股份11.9082.40-0.09-0.75%275993281.411.27%
601990南京证券7.8723.81-0.06-0.76%1236069739.780.34%
002463沪电股份68.1137.92-0.52-0.76%379146261201.81.97%
301393昊帆生物49.3438.91-0.38-0.76%39011928.210.93%
600713南京医药5.1312.65-0.04-0.77%1142345869.250.89%
688097博众精工31.7529.73-0.25-0.78%30417.869742.6910.68%
301378通达海27.68-51.38-0.22-0.79%1148431722.50%
603013亚普股份21.1819.98-0.17-0.80%194334143.430.38%
600400红豆股份2.40-11.95-0.02-0.83%2092365073.480.91%
603313梦百合9.4633.22-0.08-0.84%762547273.6491.34%
600300维维股份3.5214.01-0.03-0.85%42551015234.712.63%
603066音飞储存10.47468.29-0.09-0.85%124351303.090.42%
688533上声电子27.8725.14-0.24-0.85%8790.32462.3930.54%
002839张家港行4.625.75-0.04-0.86%27935912984.971.14%
301061匠心家居107.0525.75-0.93-0.86%35893876.490.25%
920339恒太照明10.3337.13-0.09-0.86%101941057.7830.67%
300715凯伦股份10.22-8.05-0.09-0.87%306243139.460.96%
600925苏能股份4.5497.37-0.04-0.87%434061976.140.27%
002223鱼跃医疗35.6620.54-0.32-0.89%261039343.740.28%
688661和林微纳53.42209.83-0.48-0.89%29678.0915954.81.95%
688690纳微科技25.3268.80-0.23-0.90%16793.824245.9310.42%
688030山石网科17.61-23.78-0.16-0.90%10696.011882.1420.59%
300975商络电子12.0051.95-0.11-0.91%14357817137.032.92%
601512中新集团8.6016.22-0.08-0.92%301202603.670.20%
300926博俊科技29.8514.86-0.28-0.93%3391810190.551.14%
002516旷达科技6.3651.79-0.06-0.93%1528599738.281.05%
603359东珠生态8.43-5.58-0.08-0.94%14354512104.913.22%
002692远程股份5.2154.84-0.05-0.95%1152325991.011.61%
600128苏豪弘业10.2755.37-0.10-0.96%335183464.191.36%
603707健友股份9.0922.60-0.09-0.98%662216026.990.41%
603035常熟汽饰14.8914.06-0.15-1.00%288064298.60.79%
603059倍加洁30.74-73.52-0.31-1.00%83612584.560.83%
300284苏交科7.8966.31-0.08-1.00%523284132.320.44%
603158腾龙股份9.7030.47-0.10-1.02%616615987.771.26%
600746江苏索普6.7259.66-0.07-1.03%235101581.680.20%
688358祥生医疗29.5024.32-0.32-1.07%5145.121533.1140.46%
300826测绘股份16.57187.48-0.18-1.07%115361912.830.68%
601799星宇股份124.9522.71-1.36-1.08%1023012863.520.36%
002807江阴银行4.585.15-0.05-1.08%1782698196.120.73%
301601惠通科技28.2595.16-0.31-1.09%46891327.351.48%
688376美埃科技51.7637.98-0.57-1.09%18076.479447.1971.34%
688580伟思医疗43.8333.33-0.49-1.11%5252.292322.8480.55%
688450光格科技26.83-22.28-0.30-1.11%5796.441554.7521.18%
301115联检科技15.1590.96-0.17-1.11%131011988.691.07%
300717华信新材18.3033.00-0.21-1.13%106821956.411.05%
688113联测科技37.4123.45-0.43-1.14%3215.151203.1380.50%
920694中裕科技19.8925.03-0.23-1.14%107852156.1971.73%
603262技源集团27.2970.73-0.32-1.16%74562054.91.92%
002947恒铭达42.5819.69-0.50-1.16%186928005.490.97%
001234泰慕士28.1077.05-0.33-1.16%202105772.392.21%
600970中材国际9.358.18-0.11-1.16%13661012808.480.61%
002024ST易购1.70185.89-0.02-1.16%1570062684.920.17%
600406国电南瑞22.7522.88-0.27-1.17%24532855934.450.31%
688211中科微至29.48-15.37-0.35-1.17%1691.56499.31490.13%
300295三六五网12.55-28.49-0.15-1.18%489446184.242.92%
688176亚虹医药-U9.76-15.39-0.12-1.21%37441.353677.2430.86%
688350富淼科技21.90346.35-0.27-1.22%8157.981793.910.68%
003015日久光电15.3749.06-0.19-1.22%254493914.591.03%
688273麦澜德33.8233.32-0.42-1.23%2986.861012.9070.81%
601555东吴证券8.8112.62-0.11-1.23%28054024824.560.56%
000518*ST四环2.37-22.58-0.03-1.25%522851242.730.51%
601222林洋能源5.5256.38-0.07-1.25%1056955826.820.51%
002550千红制药7.8423.35-0.10-1.26%824336468.460.88%
688182灿勤科技25.83109.93-0.33-1.26%30206.977790.8420.76%
300420五洋自控3.89-120.01-0.05-1.27%1610946276.061.44%
603916苏博特9.3235.67-0.12-1.27%232482171.050.55%
603519立霸股份11.5518.43-0.15-1.28%317343685.131.19%
301611珂玛科技63.6984.23-0.83-1.29%5559235941.063.79%
603880南卫股份6.10-8.72-0.08-1.29%284181736.850.98%
002808*ST恒久4.55-22.36-0.06-1.30%228401054.521.38%
000421南京公用6.7822.10-0.09-1.31%713054857.031.24%
301559中集环科15.6342.00-0.21-1.33%77601216.150.86%
301186超达装备44.5827.50-0.60-1.33%38161706.360.51%
603380易德龙34.8825.28-0.47-1.33%90853178.880.57%
600064南京高科8.146.06-0.11-1.33%13309310904.950.77%
688758赛分科技18.3561.69-0.25-1.34%15415.412814.4133.63%
603344星德胜28.5828.66-0.39-1.35%3740910783.956.92%
300655晶瑞电材17.53-362.48-0.24-1.35%861968152698.18.07%
601008连云港5.1141.29-0.07-1.35%651183339.430.52%
600716凤凰股份3.61-23.93-0.05-1.37%534221940.520.57%
688096京源环保7.22-90.69-0.10-1.37%28555.222074.5351.21%
603819神力股份10.8289.49-0.15-1.37%193412096.860.89%
603137恒尚节能13.6747.24-0.19-1.37%75881041.851.03%
605218伟时电子17.9878.26-0.25-1.37%121692189.10.57%
603968醋化股份10.74-64.23-0.15-1.38%155161669.550.76%
300091金通灵2.86-2.95-0.04-1.38%1882605382.111.28%
601456国联民生10.6734.35-0.15-1.39%29428831557.361.13%
300575中旗股份5.68-17.68-0.08-1.39%386742208.021.13%
605288凯迪股份82.13130.94-1.16-1.39%40123338.260.57%
301557常友科技150.0673.03-2.12-1.39%815912288.567.36%
603201常润股份16.2512.03-0.23-1.40%75651233.970.40%
603307扬州金泉38.8121.90-0.55-1.40%2175847.831.28%
301560众捷汽车33.0645.18-0.47-1.40%58601948.72.41%
002652扬子新材3.50-86.57-0.05-1.41%1103183872.42.15%
002075沙钢股份5.5942.54-0.08-1.41%1713549615.920.78%
688046药康生物15.2951.59-0.22-1.42%11345.391742.7030.28%
301116益客食品11.06-15.09-0.16-1.43%661107495.421.47%
301170锡南科技26.6623.73-0.39-1.44%56361506.31.68%
301093华兰股份49.20159.50-0.72-1.44%181349001.671.16%
300970华绿生物16.36519.95-0.24-1.45%216203566.482.27%
603161科华控股12.9227.24-0.19-1.45%170232204.20.89%
603111康尼机电6.8016.12-0.10-1.45%442403016.410.52%
601688华泰证券22.4012.99-0.33-1.45%38828887782.730.53%
003032*ST传智6.09-24.21-0.09-1.46%455662776.91.65%
301418协昌科技35.81168.11-0.53-1.46%58012087.391.97%
300905宝丽迪31.0139.80-0.46-1.46%137764277.070.99%
603722阿科力36.99-123.54-0.55-1.47%85473174.890.89%
603042华脉科技17.40-205.19-0.26-1.47%12463121803.77.76%
603655朗博科技34.6689.14-0.52-1.48%101233573.710.96%
301260格力博15.99-746.48-0.24-1.48%139192233.360.68%
301287康力源39.9227.98-0.60-1.48%37051486.952.18%
300598诚迈科技43.83-85.27-0.66-1.48%3321514670.481.53%
301106骏成科技28.4730.24-0.43-1.49%63841826.820.63%
300864南大环境19.2019.62-0.29-1.49%64771248.020.41%
603693江苏新能11.9127.70-0.18-1.49%223192665.780.25%
002635安洁科技13.2361.89-0.20-1.49%335724448.960.85%
301006迈拓股份15.8725.05-0.24-1.49%79431264.090.95%
301101明月镜片38.6941.28-0.59-1.50%105014088.220.55%
301179泽宇智能15.7243.87-0.24-1.50%149992369.170.63%
603990麦迪科技14.92-58.60-0.23-1.52%7613811457.542.49%
300873海晨股份21.1217.41-0.33-1.54%101112147.320.61%
301163宏德股份25.5157.77-0.40-1.54%112622888.292.06%
688631莱斯信息63.78163.89-1.02-1.57%13321.988456.2862.05%
000919金陵药业6.87133.06-0.11-1.58%583044024.240.94%
603028赛福天7.44-13.34-0.12-1.59%527343936.421.86%
600533栖霞建设2.47-3.44-0.04-1.59%981712451.410.93%
301090华润材料6.79-24.28-0.11-1.59%428752925.10.29%
603828ST柯利达7.40-41.14-0.12-1.60%12617942.570.21%
603810丰山集团15.3989.28-0.25-1.60%122221896.410.74%
601100恒立液压107.5751.44-1.75-1.60%5642561151.480.42%
688060云涌科技39.90-49.15-0.65-1.60%1736.94695.66470.29%
002998优彩资源7.3469.16-0.12-1.61%340622511.281.27%
300936中英科技35.47-750.20-0.58-1.61%59462120.381.25%
300982苏文电能20.76475.75-0.34-1.61%5057910774.862.61%
002333罗普斯金5.4973.61-0.09-1.61%543042998.710.83%
600854春兰股份4.8721.19-0.08-1.62%645163159.491.24%
603183建研院4.2652.37-0.07-1.62%774023295.021.56%
002708光洋股份12.0891.24-0.20-1.63%519716307.941.01%
300160秀强股份5.3819.93-0.09-1.65%534072886.460.70%
301098金埔园林8.36-17.34-0.14-1.65%346262902.612.31%
300664鹏鹞环保5.3518.43-0.09-1.65%902944856.231.20%
301220亚香股份35.0430.04-0.59-1.66%54651930.250.83%
688055龙腾光电3.55-58.57-0.06-1.66%42356.921512.3110.13%
002883中设股份10.62-46.93-0.18-1.67%228212429.491.49%
688178万德斯24.11-17.68-0.41-1.67%3918.52950.13760.46%
600099林海股份9.90104.69-0.17-1.69%176071746.850.80%
603291联合水务9.8351.13-0.17-1.70%187011847.171.44%
603666亿嘉和29.45-33.59-0.51-1.70%186095500.440.91%
301258富士莱31.0037.41-0.54-1.71%56121743.790.63%
603203快克智能30.1630.88-0.53-1.73%187525676.860.75%
603005晶方科技26.6750.85-0.47-1.73%7197719283.831.10%
603355莱克电气32.7819.32-0.58-1.74%177085833.240.31%
688605先锋精科58.1058.58-1.03-1.74%13089.017625.981.21%
603375盛景微36.30157.92-0.65-1.76%86323143.241.35%
300279和晶科技6.7050.50-0.12-1.76%517003470.271.12%
002172澳洋健康3.8970.93-0.07-1.77%975603830.71.27%
300682朗新集团14.99-53.05-0.27-1.77%13197219880.741.28%
600959江苏有线3.3336.52-0.06-1.77%2738369146.860.55%
603332苏州龙杰12.0548.09-0.22-1.79%189922300.830.88%
301505苏州规划20.13108.97-0.37-1.80%101702056.211.36%
603206嘉环科技16.25100.35-0.30-1.81%154742522.610.51%
301023江南奕帆35.0033.87-0.65-1.82%62472193.961.49%
603416信捷电气52.6335.27-0.98-1.83%73383887.580.53%
688536思瑞浦139.91700.60-2.62-1.84%12608.4217841.560.95%
301036双乐股份35.6048.69-0.67-1.85%137514926.591.95%
603381永臻股份19.6550.73-0.37-1.85%127312513.160.90%
603078江化微18.0176.19-0.34-1.85%6935012536.761.80%
300201海伦哲5.2919.99-0.10-1.86%1715009119.381.71%
301072中捷精工21.15-42.57-0.40-1.86%54541156.690.81%
300707威唐工业15.82118.43-0.30-1.86%7036611118.774.91%
688355明志科技16.7336.02-0.32-1.88%5754.49967.47150.46%
000525红太阳5.6982.56-0.11-1.90%898025153.380.81%
301665泰禾股份27.3426.36-0.53-1.90%133943685.363.50%
300580贝斯特22.6637.79-0.44-1.90%253475786.760.54%
688106金宏气体18.9685.62-0.37-1.91%36901.097034.5190.77%
002079苏州固锝9.2077.02-0.18-1.92%713726593.390.88%
603276恒兴新材16.3483.17-0.32-1.92%75181238.340.99%
605111新洁能32.5330.93-0.64-1.93%5175116929.831.25%
001324长青科技17.7650.91-0.35-1.93%99271773.711.22%
688076ST诺泰37.9024.02-0.75-1.94%21485.88188.1460.68%
002274华昌化工5.55-309.39-0.11-1.94%646913609.650.69%
301386未来电器23.1833.47-0.46-1.95%112382615.992.62%
603507振江股份24.6279.78-0.49-1.95%4330610811.662.38%
002395双象股份16.067.53-0.32-1.95%140852270.30.53%
920642通易航天16.55-307.20-0.33-1.95%533228816.4835.33%
603787新日股份13.0351.34-0.26-1.96%267533505.431.16%
002380科远智慧26.0120.12-0.52-1.96%219475742.41.55%
301310鑫宏业44.5052.99-0.89-1.96%78983535.251.57%
601975招商南油2.9811.80-0.06-1.97%62975418842.021.31%
002387维信诺8.44-5.06-0.17-1.97%984138361.5510.71%
300196长海股份13.3416.53-0.27-1.98%227563060.070.92%
688566吉贝尔28.1623.24-0.57-1.98%5610.291586.0810.28%
300165ST天瑞4.41-23.83-0.09-2.00%321391426.340.76%
603259药明康德89.3817.79-1.83-2.01%178911160933.70.72%
688633星球石墨22.6524.94-0.47-2.03%3368.36766.31110.23%
301278快可电子33.1799.25-0.69-2.04%163595428.633.18%
688069德林海21.12-34.74-0.44-2.04%3856.22819.25070.34%
688225亚信安全17.72-38.93-0.37-2.05%10312.681841.8510.26%
300777中简科技33.0134.98-0.69-2.05%11175237147.052.64%
605183确成股份18.5413.79-0.39-2.06%83111550.420.20%
301587中瑞股份21.3968.32-0.45-2.06%98662115.411.34%
301502华阳智能42.4073.23-0.90-2.08%2213943.940.94%
300261雅本化学6.59-30.53-0.14-2.08%750574971.250.80%
688700东威科技32.91113.87-0.70-2.08%33697.1611224.661.13%
301626苏州天脉165.68102.17-3.53-2.09%693011612.621.32%
300798锦鸡股份7.04-179.43-0.15-2.09%460833272.871.24%
603937丽岛新材11.26-51.55-0.24-2.09%216542443.151.04%
688266泽璟制药-U97.90-194.35-2.10-2.10%14983.6814868.420.57%
603800洪田股份47.95105.77-1.03-2.10%194919412.30.94%
605588冠石科技48.83-78.01-1.05-2.11%82774060.231.13%
002491通鼎互联5.581833.50-0.12-2.11%23530413169.822.00%
002165红宝丽7.42109.41-0.16-2.11%1088318121.231.50%
688558国盛智科27.3024.23-0.59-2.12%7076.251942.2170.54%
605058澳弘电子28.6727.69-0.62-2.12%192675558.71.35%
300373扬杰科技62.8226.12-1.36-2.12%4400727880.610.81%
603041美思德11.5366.69-0.25-2.12%148151717.310.81%
600770综艺股份5.06134.61-0.11-2.13%858004358.710.66%
603489八方股份29.3086.48-0.64-2.14%229586750.910.98%
603188亚邦股份4.57-11.34-0.10-2.14%802023691.131.41%
002349精华制药7.3126.98-0.16-2.14%763475616.520.94%
000626远大控股7.74-20.26-0.17-2.15%515314043.271.02%
001373翔腾新材28.19-112.91-0.62-2.15%95482705.72.88%
600389江山股份21.7819.62-0.48-2.16%205814514.820.48%
002608江苏国信7.698.20-0.17-2.16%1172519061.5910.31%
688689银河微电25.3344.59-0.56-2.16%7655.061951.5820.59%
688657浩辰软件51.1047.92-1.13-2.16%4618.022369.9961.13%
002290禾盛新材40.0863.67-0.89-2.17%3713615258.221.50%
002090金智科技11.6956.99-0.26-2.18%756998916.5291.91%
688192迪哲医药-U57.26-30.44-1.28-2.19%15453.248875.8650.34%
688702盛科通信-U131.023105.14-2.93-2.19%18159.524303.150.89%
600584长电科技35.2542.42-0.79-2.19%20533472810.31.15%
603036如通股份19.5935.05-0.44-2.20%259285122.961.26%
002802洪汇新材12.0047.80-0.27-2.20%176572129.280.98%
300618寒锐钴业41.1046.66-0.93-2.21%5178921320.481.90%
002483润邦股份7.0113.68-0.16-2.23%878676170.470.99%
605133嵘泰股份31.5248.12-0.72-2.23%3319810610.181.18%
920068天工股份18.73113.77-0.43-2.24%362106783.9145.77%
688017绿的谐波150.20302.59-3.47-2.26%19022.1328900.521.04%
002077大港股份14.25186.17-0.33-2.26%10970515716.41.89%
301058中粮科工10.7623.33-0.25-2.27%575656248.221.12%
301491汉桑科技55.0532.52-1.28-2.27%67083724.852.48%
603065宿迁联盛8.1793.71-0.19-2.27%436543593.92.22%
603915国茂股份16.3139.62-0.38-2.28%376576148.670.57%
920418苏轴股份29.8231.99-0.71-2.33%5746117304.013.68%
603334丰倍生物42.8339.80-1.02-2.33%1459962824.70%
300617安靠智电31.0742.91-0.74-2.33%135244225.140.96%
301636泽润新能48.6636.68-1.16-2.33%36291770.12.27%
603585苏利股份16.7526.13-0.40-2.33%105831789.370.58%
300385雪浪环境5.86-4.15-0.14-2.33%447862634.671.54%
002747埃斯顿20.91-25.48-0.50-2.34%8650918174.21.11%
603912佳力图7.93-213.95-0.19-2.34%623464962.741.15%
600775南京熊猫10.84-55.14-0.26-2.34%14801016113.382.20%
688093世华科技34.1723.92-0.82-2.34%9185.6483158.350.35%
688426康为世纪24.55-20.05-0.59-2.35%6110.31511.6571.65%
920284灵鸽科技37.78-134.29-0.91-2.35%169936599.0462.51%
300339润和软件47.36292.38-1.15-2.37%13506764560.771.74%
603339四方科技12.3524.48-0.30-2.37%266133297.30.86%
002787华源控股11.5139.50-0.28-2.37%856799946.753.42%
301202朗威股份36.8154.81-0.90-2.39%74902773.552.01%
300416苏试试验17.1436.34-0.42-2.39%24316841852.324.82%
002547春兴精工4.46-22.63-0.11-2.41%1710097694.431.55%
603115海星股份17.8421.15-0.44-2.41%163332922.240.68%
002384东山精密78.18115.33-1.93-2.41%313257249892.12.26%
688408中信博42.0928.32-1.04-2.41%22609.849576.6571.03%
688698伟创电气81.5767.28-2.03-2.43%27270.5122409.091.28%
301180万祥科技15.63-221.40-0.39-2.43%185282904.291.13%
688478晶升股份35.75-415.95-0.90-2.46%17952.086446.8481.74%
300169天晟新材6.35-13.79-0.16-2.46%993566310.673.29%
603488展鹏科技7.52-71.41-0.19-2.46%242871832.020.83%
002245蔚蓝锂芯15.4024.71-0.39-2.47%17574427193.741.62%
688496清越科技5.91-41.57-0.15-2.48%30454.461815.0931.28%
688116天奈科技44.5061.86-1.13-2.48%37123.5616706.011.01%
300563神宇股份35.0395.98-0.89-2.48%3356711829.352.70%
002040南京港9.7528.06-0.25-2.50%595485864.181.23%
603007*ST花王5.06-5.81-0.13-2.50%439092231.270.88%
300549优德精密17.89245.65-0.46-2.51%181373265.371.79%
300217东方电热5.0539.57-0.13-2.51%1903069676.141.55%
688286敏芯股份73.5183.39-1.90-2.52%12934.559641.1042.31%
301003江苏博云38.5830.77-1.00-2.53%58452278.690.78%
300258精锻科技12.7354.97-0.33-2.53%9265011884.481.63%
001205盛航股份16.9642.13-0.44-2.53%250214290.481.57%
688001华兴源创27.25-41.23-0.71-2.54%18763.735118.8040.42%
688531日联科技58.5559.45-1.53-2.55%109686487.8851.03%
603400华之杰50.8931.36-1.34-2.57%52432676.352.68%
300641正丹股份17.769.10-0.47-2.58%301895407.030.57%
300135宝利国际3.77668.30-0.10-2.58%791223013.040.86%
301160翔楼新材62.2031.76-1.65-2.58%119497462.221.65%
688757胜科纳米25.69124.62-0.69-2.62%7511.171939.2182.14%
603900莱绅通灵8.56-42.64-0.23-2.62%302902633.970.89%
603312西典新能46.8025.75-1.26-2.62%103924879.562.04%
600862中航高科21.1728.17-0.57-2.62%14268830217.881.02%
688693锴威特36.62-24.95-0.99-2.63%5025.181849.3991.29%
688052纳芯微148.01-176.31-4.01-2.64%9667.4914479.10.68%
300211*ST亿通8.08-88.28-0.22-2.65%179341462.010.60%
300466赛摩智能9.51-66.60-0.26-2.66%612045842.771.36%
000727冠捷科技2.56-19.72-0.07-2.66%64609916676.271.43%
600889南京化纤14.62-15.67-0.40-2.66%324744798.460.89%
301266宇邦新材36.7689.96-1.01-2.67%141785250.371.36%
000936华西股份7.9823.15-0.22-2.68%44295735596.635.00%
002553南方精工24.9825.62-0.69-2.69%6158015478.922.46%
301238瑞泰新材19.51270.27-0.54-2.69%5361210554.110.73%
300708聚灿光电8.6638.90-0.24-2.70%15671413639.632.21%
002623亚玛顿17.65-22.00-0.49-2.70%137672446.610.69%
301210金杨精密34.8974.99-0.97-2.70%112383937.322.59%
003043华亚智能45.6896.06-1.27-2.71%57532651.670.69%
600562国睿科技27.5353.93-0.77-2.72%13203135942.361.06%
601218吉鑫科技4.9844.61-0.14-2.73%25516812810.62.63%
002722物产金轮14.5822.85-0.41-2.74%229493382.531.20%
600486扬农化工63.4720.89-1.79-2.74%1890312023.750.47%
000425徐工机械10.9419.48-0.31-2.76%50890856008.760.55%
000551创元科技11.2921.25-0.32-2.76%638887255.921.32%
603017中衡设计10.2369.39-0.29-2.76%958749935.23.47%
603406天富龙39.1534.57-1.11-2.76%93343686.792.63%
688516奥特维40.3525.00-1.15-2.77%20545.368354.1210.65%
300757罗博特科203.20-415.12-5.80-2.78%3377569076.542.24%
301076新瀚新材40.28107.20-1.15-2.78%204428295.711.86%
600370三房巷2.10-12.34-0.06-2.78%1473373117.520.38%
300753爱朋医疗25.53-716.58-0.73-2.78%223955759.012.55%
603688石英股份35.28122.65-1.01-2.78%4093014527.280.76%
601388怡球资源2.79158.33-0.08-2.79%3036808517.171.38%
600527江南高纤2.09129.58-0.06-2.79%3105926572.031.79%
002877智能自控9.40560.84-0.27-2.79%13216312435.255.50%
300031宝通科技20.8648.25-0.60-2.80%5778612144.911.64%
300931通用电梯10.43-37.88-0.30-2.80%153551628.310.80%
688381帝奥微22.76-62.81-0.66-2.82%25482.55851.9561.33%
688429时创能源13.04-13.37-0.38-2.83%11546.731514.7410.96%
688166博瑞医药48.52330.69-1.42-2.84%54811.326867.991.30%
002576通达动力16.3031.76-0.48-2.86%222763651.431.37%
603629利通电子26.0036.31-0.77-2.88%6898818012.092.69%
600487亨通光电19.8317.29-0.59-2.89%37183974215.751.52%
002734利民股份15.4416.53-0.46-2.89%8175912725.952.00%
300631久吾高科27.4842.29-0.82-2.90%209315802.571.74%
301272英华特38.1756.45-1.14-2.90%48061847.841.53%
300500启迪设计13.97-62.77-0.42-2.92%266333771.481.59%
603890春秋电子15.6323.65-0.47-2.92%13471421289.582.95%
603179新泉股份63.4335.42-1.91-2.92%6386240964.191.25%
300721怡达股份12.60-21.93-0.38-2.93%259373297.721.87%
603351威尔药业25.4523.35-0.77-2.94%47811228.270.35%
301360荣旗科技67.34113.33-2.04-2.94%65804485.82.58%
688386泛亚微透70.9252.36-2.15-2.94%9371.8096704.0341.03%
300522世名科技12.15762.63-0.37-2.96%244383005.410.93%
300320海达股份9.1726.03-0.28-2.96%629825866.281.30%
688508芯朋微56.6535.10-1.73-2.96%15883.499091.3511.21%
300644南京聚隆31.3826.92-0.96-2.97%167645315.11.89%
301181标榜股份33.9631.83-1.04-2.97%163475596.751.83%
301389隆扬电子49.23125.41-1.52-3.00%3912419595.724.63%
600667太极实业7.4426.55-0.23-3.00%29624922199.41.42%
603125常青科技17.7247.52-0.55-3.01%426657647.3914.22%
300585奥联电子20.90-1311.13-0.65-3.02%7196015317.064.50%
000570苏常柴A5.46231.82-0.17-3.02%760804195.441.37%
300554三超新材22.74-22.86-0.71-3.03%224475133.672.84%
300809华辰装备33.05177.40-1.04-3.05%280699399.911.86%
603906龙蟠科技18.49-28.58-0.59-3.09%18218734167.543.22%
300584海辰药业47.27126.67-1.51-3.10%2452711641.62.99%
688337普源精电36.2396.45-1.16-3.10%11282.144132.7170.61%
300806斯迪克25.89253.03-0.83-3.11%4577611935.581.45%
600736苏州高新5.6137.52-0.18-3.11%1609769129.721.40%
300600国瑞科技14.61-82.13-0.47-3.12%478077023.981.62%
300912凯龙高科15.51-9.51-0.50-3.12%191562999.232.23%
688601力芯微41.50102.51-1.34-3.13%29972.9412630.292.24%
002540亚太科技6.7820.84-0.22-3.14%20093013722.542.31%
603518锦泓集团10.1413.53-0.33-3.15%11115511440.693.23%
688218江苏北人20.26586.90-0.66-3.15%15197.583100.8141.28%
300709精研科技41.4145.11-1.35-3.16%2775111609.261.86%
688170德龙激光29.75-102.44-0.97-3.16%12124.673631.0731.17%
002409雅克科技70.3536.43-2.30-3.17%7124550260.582.24%
002546新联电子6.718.01-0.22-3.17%19145312951.792.39%
300305裕兴股份5.78-5.67-0.19-3.18%674273924.862.10%
300927江天化学22.5011.94-0.74-3.18%132283006.880.94%
688261东微半导63.89134.68-2.11-3.20%20768.3213378.791.70%
301168通灵股份45.88121.60-1.52-3.21%176858176.151.86%
002455百川股份6.58362.98-0.22-3.24%1356889027.562.61%
603097江苏华辰26.0242.26-0.87-3.24%237026187.121.48%
688678福立旺22.25248.93-0.75-3.26%44522.7310026.741.71%
300907康平科技27.9540.24-0.95-3.29%129993683.541.35%
301030仕净科技11.76-2.09-0.40-3.29%445315277.82.20%
002559亚威股份9.6370.38-0.33-3.31%13285112900.292.65%
301518长华化学32.3144.92-1.11-3.32%159045193.082.97%
300610晨化股份11.0533.93-0.38-3.32%283953162.251.76%
603966法兰泰克10.4619.41-0.36-3.33%742657811.1691.87%
002484江海股份26.1031.93-0.90-3.33%10152826901.591.24%
300660江苏雷利46.2664.97-1.60-3.34%4159019478.570.93%
688262国芯科技29.05-54.04-1.01-3.36%58315.1817203.591.74%
688599天合光能16.33-5.63-0.57-3.37%262370.243121.841.12%
600481双良节能5.43-7.61-0.19-3.38%23070112616.021.23%
300172中电环保5.6949.05-0.20-3.40%27073215540.025.17%
300881盛德鑫泰32.9019.61-1.16-3.41%96443195.011.68%
603922金鸿顺18.96172.11-0.67-3.41%206403948.381.15%
301591肯特股份37.4243.78-1.35-3.48%75562860.682.23%
301122采纳股份27.91876.72-1.01-3.49%199375734.122.64%
603955大千生态29.27-172.08-1.06-3.49%145714334.351.07%
600513联环药业17.35-113.59-0.63-3.50%566819920.661.99%
688295中复神鹰24.18-409.75-0.88-3.51%21637.165294.7670.24%
002531天顺风能6.57-675.05-0.24-3.52%18126412048.111.01%
002778中晟高科20.19-35.18-0.74-3.54%198034047.871.60%
301040中环海陆29.58-19.40-1.09-3.55%6646619549.047.05%
603660苏州科达9.99-28.97-0.37-3.57%14183214375.862.48%
688377迪威尔35.0061.10-1.30-3.58%13865.974850.1440.71%
603876鼎胜新材12.0329.17-0.45-3.61%15563518916.671.67%
600276恒瑞医药59.1452.56-2.24-3.65%393647234254.40.62%
300390天华新能46.09-894.46-1.75-3.66%246951115029.33.67%
688697纽威数控14.6922.11-0.56-3.67%26803.523986.0280.59%
002156通富微电35.0954.03-1.35-3.70%26222092919.381.73%
688300联瑞新材55.8747.08-2.17-3.74%21372.4912085.230.89%
300952恒辉安防32.4353.58-1.26-3.74%3629111924.853.46%
301137哈焊华通47.44173.82-1.85-3.75%14969373216.58.31%
688539高华科技45.00134.04-1.77-3.78%66336.9130122.876.33%
605376博迁新材55.3994.10-2.20-3.82%4873427592.081.86%
002201九鼎新材8.1868.25-0.33-3.88%17385714408.12.89%
603958哈森股份12.88-38.47-0.52-3.88%734409583.5513.35%
603286日盈电子51.97-366.51-2.11-3.90%2806514879.562.43%
920299灿能电力21.8873.56-0.89-3.91%5684412460.8212.90%
603530神马电力41.2947.89-1.68-3.91%5303321778.111.24%
300933中辰股份7.86201.10-0.32-3.91%806516416.981.47%
688103国力电子61.7898.84-2.56-3.98%105476564.1221.11%
002866传艺科技16.73-95.57-0.70-4.02%481998190.892.66%
688390固德威56.061278.22-2.39-4.09%75162.2642631.333.09%
688022瀚川智能14.05-3.31-0.60-4.10%27739.383952.2351.58%
300450先导智能45.5582.57-1.95-4.11%291154134394.41.87%
600973宝胜股份6.54-33.80-0.28-4.11%108112071326.437.88%
300751迈为股份155.4052.27-6.66-4.11%96552154043.24.99%
300260新莱应材48.27113.43-2.07-4.11%10677751950.63.71%
002182宝武镁业13.29141.26-0.57-4.11%13308917884.621.54%
002426胜利精密3.26-14.18-0.14-4.12%874347.128956.532.57%
301063海锅股份22.8140.06-0.99-4.16%254355831.032.63%
688535华海诚科101.37347.58-4.41-4.17%25871.7526664.464.93%
688510航亚科技24.2956.21-1.07-4.22%51233.8812529.611.98%
002160常铝股份4.7597.48-0.21-4.23%32106915420.674.05%
688258卓易信息63.3896.09-2.81-4.25%21038.8513524.122.42%
300354东华测试41.4646.22-1.84-4.25%230319687.852.83%
688503聚和材料55.3456.77-2.46-4.26%44430.2624890.242.21%
002645华宏科技14.13-54.82-0.63-4.27%9900314123.21.77%
000681视觉中国21.06132.01-0.94-4.27%26820157287.073.97%
002009天奇股份15.41-47.73-0.69-4.29%11835818480.693.34%
300670大烨智能7.50-37.01-0.34-4.34%497123777.512.21%
600557康缘药业14.2328.63-0.65-4.37%9085013089.591.60%
002631德尔未来5.25-24.78-0.24-4.37%1199246390.741.58%
688048长光华芯138.18-1581.00-6.32-4.37%91065.83129375.85.17%
600522中天科技16.8120.02-0.77-4.38%734332125093.62.15%
600078澄星股份9.60-63.08-0.44-4.38%14081513723.342.13%
301012扬电科技25.4497.44-1.17-4.40%4289311109.82.99%
600268国电南自10.5123.92-0.49-4.45%23587425072.192.33%
300855图南股份29.5288.23-1.38-4.47%8299924850.782.95%
002513蓝丰生化6.61-17.16-0.31-4.48%1095897375.584.13%
688260昀冢科技29.40-18.56-1.38-4.48%40663.512131.43.39%
300697电工合金16.0741.86-0.77-4.57%8645814126.462.61%
300394天孚通信200.0084.85-9.62-4.59%210895426164.22.72%
600501航天晨光24.30-31.63-1.17-4.59%24935260119.715.83%
001400江顺科技63.7534.47-3.07-4.59%83255366.535.55%
300190维尔利4.15-4.54-0.20-4.60%1679557063.592.08%
688448磁谷科技39.3070.30-1.90-4.61%19430.087681.1714.05%
603185弘元绿能28.47-23.38-1.38-4.62%13260838579.371.95%
000777中核科技20.3634.67-0.99-4.64%11920524672.593.11%
920914远航精密27.6841.74-1.35-4.65%4168111667.634.17%
002478常宝股份8.2012.00-0.40-4.65%52044843785.877.20%
300382斯莱克15.70-94.83-0.77-4.68%14808423602.462.28%
605286同力天启36.7028.12-1.80-4.68%120994515.490.72%
603829洛凯股份29.7048.68-1.46-4.69%6518219633.253.50%
300402宝色股份20.8185.13-1.03-4.72%8392717688.23.45%
001332锡装股份49.8022.28-2.48-4.74%82234167.321.71%
000816智慧农业3.80-80.11-0.19-4.76%85634433047.65.96%
002585双星新材6.20-18.00-0.31-4.76%52939433301.75.97%
300128锦富技术7.31-34.66-0.37-4.82%65853049194.675.08%
300141和顺电气12.40-70.70-0.63-4.83%14929918909.125.86%
605167利柏特10.7622.15-0.56-4.95%10261511239.892.29%
688353华盛锂电92.65-101.25-4.85-4.97%61313.9159194.555.15%
603389*ST亚振31.62-87.46-1.66-4.99%100203168.320.38%
601890亚星锚链9.8331.43-0.52-5.02%43584043198.164.54%
688186广大特材22.4522.17-1.19-5.03%73062.7716566.392.60%
603052可川科技30.07165.58-1.60-5.05%4263012937.552.27%
603878武进不锈9.35125.24-0.50-5.08%11782511149.352.10%
603092德力佳66.9734.26-3.61-5.11%2623117865.917.84%
300331苏大维格29.09-122.35-1.57-5.12%6945520654.783.30%
000035中国天楹5.6658.80-0.31-5.19%39630222791.081.71%
300537广信材料23.55-82.53-1.29-5.19%8599320501.645.97%
300819聚杰微纤24.9763.08-1.37-5.20%344828794.62.56%
600510黑牡丹8.4482.85-0.47-5.27%1046788946.071.01%
300680隆盛科技45.1136.55-2.52-5.29%6407529377.433.64%
002438江苏神通15.1425.50-0.85-5.32%25772939750.25.50%
688257新锐股份31.4237.53-1.78-5.36%66137.0320965.622.62%
300528幸福蓝海18.81-55.41-1.07-5.38%11812822756.283.17%
600200退苏吴0.35-4.01-0.02-5.41%2971521022.024.18%
300215电科院7.26-320.52-0.42-5.47%25061618530.925.01%
603155新亚强17.4358.46-1.02-5.53%518219179.881.64%
002255海陆重工12.0922.03-0.71-5.55%61757276387.79.68%
300509新美星12.0836.72-0.71-5.55%9991712368.834.04%
603988中电电机24.02132.90-1.43-5.62%4208110296.161.79%
600250南京商旅12.03146.40-0.72-5.65%36295645666.6611.69%
000700模塑科技10.4220.69-0.63-5.70%45830349000.144.99%
300959线上线下106.68400.26-6.47-5.72%4633151050.658.85%
688800瑞可达75.8251.58-4.62-5.74%65199.3850312.173.17%
002519银河电子6.55-8.51-0.40-5.76%150477999091.5813.45%
002445中南文化2.5858.93-0.16-5.84%115466830549.144.88%
300228富瑞特装9.1520.56-0.58-5.96%759611.169381.813.53%
600981苏豪汇鸿3.2947.64-0.21-6.00%71014223932.73.17%
688472阿特斯14.7742.51-0.95-6.04%582489.787787.174.18%
688147微导纳米63.7890.65-4.22-6.21%75518.2649633.397.47%
300393中来股份6.44-7.38-0.44-6.40%371351244283.88%
688221前沿生物-U18.15-40.53-1.25-6.44%100839.918624.552.69%
300827上能电气34.4640.61-2.39-6.49%22553679493.025.85%
002150通润装备19.3828.56-1.36-6.56%16014531662.324.47%
688231隆达股份26.3684.21-1.85-6.56%75921.0820318.886.00%
605123派克新材86.7441.31-6.09-6.56%7715067226.196.37%
603358华达科技41.8947.06-2.99-6.66%15228064413.943.39%
688656浩欧博194.26338.50-13.92-6.69%7039.4713971.71.11%
600105永鼎股份18.7682.31-1.36-6.76%1860407361395.112.73%
300421力星股份26.91140.88-1.99-6.89%20491456421.318.90%
603269海鸥股份12.4136.08-0.94-7.04%13766717337.084.46%
601700风范股份5.72239.15-0.44-7.14%134736179018.811.80%
688670金迪克22.23-21.65-1.71-7.14%33980.817750.7272.76%
688205德科立151.99374.30-11.99-7.31%101931.41593726.44%
600475华光环能16.7928.29-1.33-7.34%14850825613.821.58%
688720艾森股份62.46124.76-4.97-7.37%92976.5859467.8516.49%
688711宏微科技23.81-386.05-1.92-7.46%79151.819354.473.71%
300885海昌新材22.5682.20-1.86-7.62%10741324927.976.43%
301226祥明智能30.94117.93-2.61-7.78%4893615542.794.50%
603928兴业股份16.2454.57-1.54-8.66%14130123666.65.39%
301010晶雪节能25.62127.94-2.51-8.92%8075021565.517.48%
301329信音电子22.4754.49-2.24-9.07%10325823569.6624.01%
300337银邦股份12.38837.58-1.28-9.37%867535.1108637.910.55%
002309中利集团3.43-11.99-0.36-9.50%105988437232.658.73%
920665科强股份17.9752.74-1.98-9.92%16177128865.0925.25%

转至泽璟制药-U（688266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。