中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽璟制药-U(688266)江苏省上涨家数:145下跌家数:559平均涨幅:-1.28%平均换手:2.48%总成交额:1308.53亿元
更新时间：2025-12-16 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电26.95192.85+2.50+10.22%947474243365.422.62%
000890法尔胜7.11-34.15+0.65+10.06%21346015177.015.09%
603528多伦科技10.41-132.45+0.95+10.04%751720.976914.3210.65%
600280中央商场4.62-29.64+0.42+10.00%2362346107316.320.94%
603212赛伍技术13.77-19.66+1.25+9.98%32693542561.097.47%
002104恒宝股份20.38352.83+1.85+9.98%1020380199123.617.01%
920392佳合科技36.61152.58+2.77+8.19%91663268.9592.52%
300051琏升科技7.17-19.88+0.47+7.01%36395026516.379.90%
920363莱赛激光21.47-413.67+1.37+6.82%8962920338.1517.54%
920371欧福蛋业11.1537.69+0.59+5.59%679127693.053.51%
301187欧圣电气25.9133.15+1.30+5.28%8886723259.43.49%
300304云意电气11.1523.04+0.55+5.19%60710970016.37.10%
300265通光线缆14.32247.84+0.68+4.99%1229860175535.226.32%
920533骏创科技28.85140.23+1.35+4.91%4307412426.775.97%
301215中汽股份6.5342.22+0.30+4.82%33228821577.832.51%
603626科森科技13.08-20.29+0.58+4.64%764754101334.413.78%
920262太湖雪25.9249.14+1.12+4.52%276047098.0868.85%
920720吉冈精密14.4466.00+0.60+4.34%370915350.5045.18%
920204沪江材料18.3885.83+0.76+4.31%106531930.7822.13%
920026卓兆点胶36.2484.41+1.42+4.08%155555637.3184.18%
920790联迪信息36.50450.80+1.43+4.08%194096938.7623.57%
920278鹿得医疗9.2760.28+0.35+3.92%297022729.6864.01%
300782卓胜微72.84-200.52+2.66+3.79%220155163489.44.91%
300507苏奥传感9.4666.56+0.33+3.61%44156541585.425.70%
301078孩子王10.6751.94+0.37+3.59%949831.1101210.27.57%
300964本川智能59.09128.14+1.91+3.34%6425237914.5411.49%
603929亚翔集成89.9430.01+2.87+3.30%4846143359.942.27%
688502茂莱光学391.72364.64+11.82+3.11%16162.6760979.789.62%
601133柏诚股份15.0442.58+0.40+2.73%26075539003.5317.46%
603163圣晖集成61.3045.09+1.61+2.70%4170126095.134.17%
300029*ST天龙5.46-29.70+0.14+2.63%663243466.673.31%
688259创耀科技40.6455.15+1.03+2.60%20342.98179.2731.82%
601500通用股份4.7772.79+0.12+2.58%42023619836.82.65%
002471中超控股5.99-207.21+0.15+2.57%520269530722938.88%
603486科沃斯81.6029.37+2.00+2.51%5086641478.270.89%
301421波长光电105.72383.41+2.46+2.38%7317374883.1715.80%
688375国博电子79.11110.85+1.80+2.33%45033.7835109.210.76%
920834三维装备16.7645.41+0.38+2.32%316485347.7785.04%
002530金财互联9.84169.77+0.22+2.29%19756619118.912.84%
301656联合动力26.5955.33+0.57+2.19%9033024079.855.41%
300856科思股份15.4158.07+0.33+2.19%9285814322.062.03%
920221易实精密16.9235.36+0.35+2.11%127472147.32.06%
603273天元智能19.90132.43+0.41+2.10%285125497.875.09%
603016新宏泰27.2460.91+0.56+2.10%163264378.951.10%
603221爱丽家居12.7647.32+0.26+2.08%8374410800.43.46%
300842帝科股份61.8993.12+1.24+2.04%4631228555.353.57%
920699海达尔50.5028.99+0.92+1.86%41382097.1891.98%
603090宏盛股份47.5472.06+0.86+1.84%4380421131.644.38%
688232新点软件24.9572.03+0.45+1.84%14957.983693.680.46%
920509同惠电子36.1986.74+0.65+1.83%3581612901.714.28%
920396常辅股份35.4164.62+0.63+1.81%5188517756.5210.20%
301339通行宝14.2739.31+0.25+1.78%436316209.992.60%
920663明阳科技17.6031.91+0.29+1.68%89481579.4541.41%
920802保丽洁15.8254.13+0.26+1.67%6068963.46292.75%
001236弘业期货10.46680.27+0.17+1.65%10249410626.541.35%
000301东方盛虹9.97-87.73+0.16+1.63%21396421244.960.32%
603776永安行18.14-47.26+0.29+1.62%273885017.190.98%
601155新城控股14.12117.21+0.21+1.51%11657916479.490.52%
301155海力风电82.3454.91+1.19+1.47%1355510985.291.10%
301016雷尔伟18.3860.98+0.26+1.43%214043919.171.03%
301125腾亚精工18.70431.42+0.26+1.41%296715496.762.58%
600282南钢股份5.0611.62+0.07+1.40%43218121549.250.70%
920057百甲科技6.55-242.67+0.09+1.39%15119990.01761.31%
301026浩通科技26.2330.81+0.36+1.39%8393222379.677.52%
920005鼎佳精密42.4048.70+0.56+1.34%25901096.6391.36%
300192科德教育19.3548.52+0.25+1.31%21015741212.486.47%
920422润普食品13.2955.20+0.17+1.30%427385738.5886.45%
688515裕太微-U98.22-41.52+1.21+1.25%11141.611078.762.24%
688003天准科技55.9488.24+0.68+1.23%31185.2417341.641.60%
688029南微医学78.0323.97+0.92+1.19%14020.811019.230.75%
688137近岸蛋白39.48-42.61+0.46+1.18%2004.31781.21990.61%
002796世嘉科技20.51397.41+0.23+1.13%18314838359.278.04%
920931无锡鼎邦15.3678.91+0.17+1.12%4122635.16551.43%
603018华设集团7.4015.05+0.08+1.09%531973894.680.78%
605258协和电子31.2439.62+0.33+1.07%125293915.891.42%
300447全信股份17.50-585.18+0.18+1.04%23731740767.8811.78%
600682南京新百7.7847.37+0.08+1.04%27372621507.422.35%
601010文峰股份2.9450.91+0.03+1.03%841020.925168.974.55%
605298必得科技39.3095.89+0.40+1.03%140415513.550.76%
920662方盛股份27.3797.44+0.27+1.00%86322356.33.42%
002394联发股份13.1812.75+0.13+1.00%705749275.792.18%
920002万达轴承109.0582.37+1.06+0.98%1000210980.393.19%
600398海澜之家6.2014.09+0.06+0.98%24032814850.660.50%
605333沪光股份29.4020.77+0.28+0.96%227656702.640.52%
920158长江能科16.45--+0.15+0.92%146212396.8843.83%
301045天禄科技26.7390.96+0.24+0.91%128723434.392.01%
601007金陵饭店7.80101.97+0.07+0.91%16783213287.84.30%
920006晟楠科技27.04-254.27+0.24+0.90%107882890.7013.15%
600287苏豪时尚5.68100.33+0.05+0.89%496662814.551.14%
688685迈信林51.06114.34+0.43+0.85%12015.636072.270.82%
688013天臣医疗50.6350.67+0.42+0.84%6701.223385.1780.83%
920946森萱医药10.9234.27+0.09+0.83%190062076.7890.45%
920547无锡晶海24.3235.82+0.20+0.83%64871580.3351.72%
603370华新精科45.6744.99+0.37+0.82%107294864.273.13%
301195北路智控32.2725.74+0.26+0.81%42781371.630.49%
920046亿能电力14.27109.85+0.11+0.78%303134286.0234.73%
688371菲沃泰18.27130.79+0.14+0.77%10890.481970.430.32%
605300佳禾食品12.02200.19+0.09+0.75%401304891.660.88%
920149旭杰科技12.03-23.51+0.09+0.75%113861380.2441.80%
002221东华能源8.0532.71+0.06+0.75%16630213371.221.14%
002315焦点科技41.8026.01+0.30+0.72%3282613815.241.62%
688488艾迪药业14.07-67.97+0.10+0.72%45683.016439.8631.09%
000910大亚圣象7.5252.69+0.05+0.67%498293731.730.91%
002685华东重机7.9461.92+0.05+0.63%21347116936.192.12%
688588凌志软件14.5659.91+0.09+0.62%30183.784326.6610.75%
603982泉峰汽车8.23-8.20+0.05+0.61%663215441.321.95%
002127南极电商3.43-33.95+0.02+0.59%1844776340.40.92%
603136天目湖12.3232.47+0.07+0.57%16149719850.265.98%
920089禾昌聚合18.8417.85+0.10+0.53%257784854.7982.76%
688329艾隆科技21.09311.10+0.11+0.52%6421.421342.1780.83%
300623捷捷微电26.8645.86+0.14+0.52%8598823113.061.12%
002976瑞玛精密26.982970.15+0.14+0.52%6541017772.4710.03%
000738航发控制19.6149.38+0.09+0.46%15008128824.351.14%
300651金陵体育20.6372.32+0.09+0.44%418318693.384.78%
300240飞力达7.33-3361.67+0.03+0.41%481473518.91.32%
002015协鑫能科10.0425.26+0.04+0.40%12707212600.830.78%
600805悦达投资5.3558.65+0.02+0.38%943625014.431.11%
603879永悦科技5.64-14.38+0.02+0.36%1500888544.284.18%
600377宁沪高速12.2813.26+0.04+0.33%9872912152.280.26%
002081金螳螂3.2018.58+0.01+0.31%981533131.40.37%
603299苏盐井神10.0314.98+0.03+0.30%217992176.890.28%
603205健尔康27.0840.95+0.08+0.30%3633982.60.88%
002514宝馨科技6.83-7.49+0.02+0.29%30326520781.155.47%
603680今创集团14.0221.78+0.04+0.29%13000518193.981.66%
920167同享科技17.64-127.96+0.05+0.28%107011887.3451.64%
601128常熟银行7.065.58+0.02+0.28%24524117301.760.74%
002367康力电梯7.1914.47+0.02+0.28%484183467.050.61%
600305恒顺醋业7.9358.91+0.02+0.25%623214942.910.57%
920100三协电机63.46--+0.16+0.25%103106560.8246.03%
605089味知香25.8449.05+0.06+0.23%127413326.190.92%
603117万林物流4.65398.98+0.01+0.22%850113938.561.42%
603366日出东方9.8644.10+0.02+0.20%24486624227.873.01%
301290东星医疗25.21-118.25+0.05+0.20%41861047.550.61%
600919江苏银行10.405.58+0.02+0.19%65011467836.810.35%
300836佰奥智能52.9081.80+0.10+0.19%84504490.481.34%
603985恒润股份14.57-21469.23+0.02+0.14%428696179.590.97%
002304洋河股份62.4045.42+0.08+0.13%2697916792.10.18%
920003中诚咨询33.4620.83+0.04+0.12%50671700.3973.81%
000581威孚高科19.9412.56+0.02+0.10%5912811716.350.74%
600710苏美达10.5311.00+0.01+0.10%653926833.8310.50%
601009南京银行11.326.50+0.01+0.09%17244019519.90.14%
300694蠡湖股份12.0083.09+0.01+0.08%264653145.91.22%
603699纽威股份48.8426.28+0.04+0.08%2972914430.310.39%
300555ST路通13.28-46.07+0.01+0.08%144361918.730.73%
688105诺唯赞20.09-269.63+0.01+0.05%6787.211355.2490.17%
600327大东方5.44299.370.000.00%704608.938978.957.96%
002239奥特佳2.8975.940.000.00%37521110794.671.15%
002496*ST辉丰1.62-15.300.000.00%685321112.940.62%
300292吴通控股4.4857.610.000.00%1190075328.791.07%
300429强力新材14.29-42.550.000.00%18338926035.234.60%
603013亚普股份21.3520.140.000.00%187183991.460.37%
600908无锡银行5.915.590.000.00%705324153.130.35%
603326我乐家居8.7015.550.000.00%231192016.350.72%
601860紫金银行2.746.790.000.00%1857235077.470.52%
300715凯伦股份10.31-8.120.000.00%298803063.270.94%
301557常友科技152.1474.05-0.04-0.03%764411510.886.90%
920735德源药业34.3818.28-0.01-0.03%90553135.0930.87%
301285鸿日达67.98-251.60-0.05-0.07%3981526434.075.07%
920436大地电气19.85-38.73-0.02-0.10%240254822.3762.70%
920641格利尔19.19202.01-0.02-0.10%165853171.9443.71%
002293罗莱生活9.5715.60-0.01-0.10%357673441.050.43%
301378通达海27.87-51.73-0.03-0.11%111273072.862.42%
920950迅安科技18.4229.07-0.02-0.11%3385625.7490.95%
603387基蛋生物8.1019.68-0.01-0.12%250422020.330.49%
920007酉立智能70.9128.66-0.09-0.13%20151438.2351.89%
605099共创草坪36.2623.06-0.05-0.14%75912765.170.19%
920245威博液压27.3780.02-0.04-0.15%53051456.8131.40%
605319无锡振华20.3715.99-0.03-0.15%169493424.140.56%
300346南大光电46.98106.06-0.07-0.15%838867.1397178.312.79%
300975商络电子12.0952.34-0.02-0.17%13938116631.312.83%
688030山石网科17.74-23.96-0.03-0.17%10368.451824.4610.58%
002391长青股份5.68-33.09-0.01-0.18%474582690.41.02%
002692远程股份5.2555.26-0.01-0.19%1119655820.361.56%
920305*ST云创10.48-7.90-0.02-0.19%120931279.0731.49%
688376美埃科技52.2338.32-0.10-0.19%17505.389149.6011.29%
920339恒太照明10.4037.38-0.02-0.19%100091038.6530.66%
300926博俊科技30.0714.97-0.06-0.20%324579753.291.09%
603158腾龙股份9.7830.73-0.02-0.20%583835669.41.19%
688097博众精工31.9329.90-0.07-0.22%29413.179423.2060.66%
601512中新集团8.6616.33-0.02-0.23%288272492.090.19%
688661和林微纳53.77211.21-0.13-0.24%28369.9115254.421.87%
920014特瑞斯12.3535.62-0.03-0.24%85101054.4971.27%
688226威腾电气38.39-14419.84-0.10-0.26%41033.0715618.752.17%
600794保税科技3.7352.83-0.01-0.27%714752654.650.60%
300725药石科技37.6943.81-0.11-0.29%206997760.071.02%
002080中材科技33.0831.48-0.10-0.30%352245117218.22.10%
603359东珠生态8.48-5.62-0.03-0.35%14066411861.753.15%
301229纽泰格19.1790.02-0.07-0.36%125942407.930.97%
300717华信新材18.4433.26-0.07-0.38%100491840.470.99%
603323苏农银行5.085.06-0.02-0.39%1394157072.070.69%
603035常熟汽饰14.9814.14-0.06-0.40%281844205.820.77%
688273麦澜德34.1033.59-0.14-0.41%2817.25955.35550.77%
301393昊帆生物49.5139.04-0.21-0.42%37311844.090.89%
601952苏垦农发9.2221.99-0.04-0.43%427273951.30.31%
002463沪电股份68.3338.04-0.30-0.44%371468255966.31.93%
301093华兰股份49.70161.12-0.22-0.44%175508712.791.12%
300761立华股份20.3026.26-0.09-0.44%351407181.410.56%
688755汉邦科技39.8048.91-0.18-0.45%1443.97575.26430.82%
002091江苏国泰8.5912.12-0.04-0.46%11773610079.010.74%
920642通易航天16.80-311.84-0.08-0.47%513098481.1615.13%
002966苏州银行8.106.75-0.04-0.49%13723611115.240.31%
301088戎美股份14.1338.31-0.07-0.49%100541428.220.54%
301611珂玛科技64.2084.90-0.32-0.50%5236733881.253.57%
688533上声电子27.9725.23-0.14-0.50%8200.2292297.6910.50%
601990南京证券7.8923.87-0.04-0.50%1190959384.50.32%
002947恒铭达42.8619.82-0.22-0.51%179787700.3510.93%
301115联检科技15.2491.50-0.08-0.52%128631952.591.06%
688399硕世生物66.50-214.81-0.35-0.52%10512.226947.4621.25%
603028赛福天7.52-13.49-0.04-0.53%506073777.331.78%
601199江南水务5.5812.86-0.03-0.53%407112269.010.44%
603369今世缘34.9815.17-0.19-0.54%2870810068.210.23%
300295三六五网12.63-28.68-0.07-0.55%477796037.772.85%
600300维维股份3.5314.05-0.02-0.56%41314514799.272.55%
002652扬子新材3.53-87.31-0.02-0.56%1075923776.742.10%
600713南京医药5.1412.68-0.03-0.58%1118365746.150.87%
002024ST易购1.71186.99-0.01-0.58%1550782651.980.17%
603344星德胜28.8028.88-0.17-0.59%344579939.226.38%
688690纳微科技25.4069.02-0.15-0.59%154583907.4180.38%
605288凯迪股份82.80132.00-0.49-0.59%35352946.170.50%
601928凤凰传媒9.9412.94-0.06-0.60%923799205.5510.36%
002262恩华药业24.7120.41-0.15-0.60%347718555.5690.39%
688580伟思医疗44.0533.49-0.27-0.61%4982.322204.260.52%
301186超达装备44.9027.70-0.28-0.62%35731597.890.47%
002516旷达科技6.3851.96-0.04-0.62%1480819434.461.01%
920593鼎智科技34.97193.61-0.22-0.63%260309194.9271.61%
603313梦百合9.4833.29-0.06-0.63%734647009.51.29%
002223鱼跃医疗35.7520.60-0.23-0.64%255459144.5290.27%
002839张家港行4.635.76-0.03-0.64%26878512496.281.10%
920694中裕科技19.9925.15-0.13-0.65%105342106.251.69%
600901江苏金租6.1211.21-0.04-0.65%1530949422.180.26%
603707健友股份9.1222.67-0.06-0.65%648015897.760.40%
603066音飞储存10.49469.19-0.07-0.66%122311281.740.42%
600128苏豪弘业10.3055.53-0.07-0.68%307913183.991.25%
603059倍加洁30.84-73.76-0.21-0.68%78092414.710.78%
301601惠通科技28.3695.53-0.20-0.70%43671236.271.38%
688450光格科技26.94-22.37-0.19-0.70%5598.561501.6361.14%
603382海阳科技31.1640.99-0.22-0.70%77682420.462.14%
003015日久光电15.4549.31-0.11-0.71%248793826.91.01%
688350富淼科技22.01348.09-0.16-0.72%7631.151678.2620.64%
603990麦迪科技15.04-59.07-0.11-0.73%7323911022.792.39%
688182灿勤科技25.97110.52-0.19-0.73%28547.847360.8950.71%
000421南京公用6.8222.23-0.05-0.73%688144687.891.20%
603201常润股份16.3612.12-0.12-0.73%73371196.850.39%
603819神力股份10.8990.07-0.08-0.73%188512043.770.87%
301163宏德股份25.7258.25-0.19-0.73%110322829.42.02%
603283赛腾股份40.5622.91-0.30-0.73%3514914248.731.30%
603968醋化股份10.81-64.65-0.08-0.73%151721632.50.74%
600746江苏索普6.7459.84-0.05-0.74%224371509.550.19%
301170锡南科技26.8523.90-0.20-0.74%55241476.371.65%
688607康众医疗39.69646.02-0.30-0.75%27831.7411130.533.16%
601100恒立液压108.4951.88-0.83-0.76%5248956897.240.39%
300598诚迈科技44.14-85.87-0.35-0.79%3177314036.041.46%
300905宝丽迪31.2240.07-0.25-0.79%133854155.480.96%
600533栖霞建设2.49-3.47-0.02-0.80%914242284.080.87%
688631莱斯信息64.28165.17-0.52-0.80%12924.668202.0561.99%
301006迈拓股份15.9825.23-0.13-0.81%77611235.170.93%
600854春兰股份4.9121.37-0.04-0.81%592602902.081.14%
688176亚虹医药-U9.80-15.46-0.08-0.81%36355.73571.0870.83%
603380易德龙35.0625.41-0.29-0.82%87283054.090.54%
600400红豆股份2.40-11.95-0.02-0.83%2042544953.830.89%
300970华绿生物16.46523.13-0.14-0.84%210573474.272.21%
603916苏博特9.3635.82-0.08-0.85%224792099.270.53%
300682朗新集团15.13-53.55-0.13-0.85%12220218407.131.18%
301061匠心家居107.0625.75-0.92-0.85%33413611.640.23%
603655朗博科技34.8889.70-0.30-0.85%97493443.910.92%
688060云涌科技40.20-49.52-0.35-0.86%1687.86676.02210.28%
002807江阴银行4.595.16-0.04-0.86%1729487952.360.70%
002808*ST恒久4.57-22.45-0.04-0.87%20892965.951.27%
603262技源集团27.3770.94-0.24-0.87%70501943.851.82%
603111康尼机电6.8416.22-0.06-0.87%428482921.520.51%
600925苏能股份4.5497.37-0.04-0.87%417421900.580.26%
300284苏交科7.9066.39-0.07-0.88%506313998.470.42%
300279和晶科技6.7650.96-0.06-0.88%502333371.551.09%
301116益客食品11.12-15.17-0.10-0.89%637197230.541.42%
300826测绘股份16.60187.82-0.15-0.90%112461864.730.66%
601555东吴证券8.8412.66-0.08-0.90%26807223725.390.54%
301106骏成科技28.6430.42-0.26-0.90%61201751.390.60%
603161科华控股12.9927.38-0.12-0.92%165472142.560.87%
688605先锋精科58.5859.07-0.55-0.93%12663.867378.2411.17%
688358祥生医疗29.5424.35-0.28-0.94%5004.441491.550.45%
603519立霸股份11.5918.49-0.11-0.94%309293592.131.16%
301098金埔园林8.42-17.46-0.08-0.94%325962732.422.18%
600970中材国际9.378.20-0.09-0.95%13343112510.740.59%
600406国电南瑞22.8022.93-0.22-0.96%23624053866.40.30%
688096京源环保7.25-91.07-0.07-0.96%26263.421909.1441.11%
603722阿科力37.18-124.18-0.36-0.96%84153126.010.88%
603042华脉科技17.49-206.25-0.17-0.96%12075121127.747.52%
301101明月镜片38.9041.50-0.38-0.97%99623879.380.52%
600064南京高科8.176.08-0.08-0.97%12726110430.040.74%
603880南卫股份6.12-8.74-0.06-0.97%271001656.40.94%
002708光洋股份12.1691.84-0.12-0.98%497256035.960.97%
301260格力博16.07-750.21-0.16-0.99%135372172.230.66%
601799星宇股份125.0622.73-1.25-0.99%966912161.970.34%
600099林海股份9.97105.43-0.10-0.99%169921685.810.78%
002550千红制药7.8623.41-0.08-1.01%792336217.60.84%
300655晶瑞电材17.59-363.72-0.18-1.01%843084.9149391.57.90%
301560众捷汽车33.1945.36-0.34-1.01%54741820.862.25%
300420五洋自控3.90-120.32-0.04-1.02%1522165931.011.36%
605389长龄液压65.2382.78-0.67-1.02%55993647.430.41%
301418协昌科技35.97168.86-0.37-1.02%55942013.221.90%
688758赛分科技18.4161.89-0.19-1.02%15242.422782.6243.59%
603810丰山集团15.4889.80-0.16-1.02%117411822.290.71%
300864南大环境19.2919.72-0.20-1.03%58181121.320.37%
688113联测科技37.4523.48-0.39-1.03%3107.171162.8220.48%
688046药康生物15.3551.80-0.16-1.03%10963.281684.260.27%
300575中旗股份5.70-17.74-0.06-1.04%362972072.921.06%
002075沙钢股份5.6142.69-0.06-1.06%1590538929.160.73%
300873海晨股份21.2217.49-0.23-1.07%98062082.830.59%
601222林洋能源5.5356.48-0.06-1.07%1038195723.280.50%
603137恒尚节能13.7147.38-0.15-1.08%7149981.870.97%
301287康力源40.0828.09-0.44-1.09%33791356.71.98%
600716凤凰股份3.62-24.00-0.04-1.09%520561891.110.56%
300160秀强股份5.4120.04-0.06-1.10%513452775.320.67%
688700东威科技33.24115.02-0.37-1.10%30653.2510219.491.03%
300664鹏鹞环保5.3818.53-0.06-1.10%855874603.711.14%
688055龙腾光电3.57-58.90-0.04-1.11%40886.341459.8780.12%
688536思瑞浦140.95705.80-1.58-1.11%11607.9116439.850.88%
601456国联民生10.7034.45-0.12-1.11%27837629857.231.07%
301505苏州规划20.27109.72-0.23-1.12%97571972.961.30%
001234泰慕士28.1177.08-0.32-1.13%196845624.292.15%
301559中集环科15.6642.08-0.18-1.14%75461182.690.84%
300982苏文电能20.86478.04-0.24-1.14%4894310435.012.52%
688211中科微至29.49-15.37-0.34-1.14%1658.07489.44230.13%
301386未来电器23.3733.75-0.27-1.14%108562527.192.53%
000919金陵药业6.90133.64-0.08-1.15%556553841.910.90%
605218伟时电子18.0278.44-0.21-1.15%115032069.320.54%
603183建研院4.2852.62-0.05-1.15%731523113.781.47%
603693江苏新能11.9527.80-0.14-1.16%220162629.670.25%
601008连云港5.1241.37-0.06-1.16%611493136.760.49%
001324长青科技17.9051.31-0.21-1.16%92061645.41.13%
301072中捷精工21.30-42.87-0.25-1.16%53401132.540.80%
301220亚香股份35.2130.18-0.42-1.18%50511784.90.77%
301179泽宇智能15.7744.01-0.19-1.19%144402281.120.61%
002635安洁科技13.2762.07-0.16-1.19%328354351.330.83%
300936中英科技35.62-753.37-0.43-1.19%56041998.91.18%
000525红太阳5.7383.14-0.07-1.21%720914143.70.65%
603206嘉环科技16.35100.97-0.20-1.21%147232400.360.48%
001373翔腾新材28.46-113.99-0.35-1.21%91222585.012.75%
603005晶方科技26.8151.12-0.33-1.22%6997318748.41.07%
603375盛景微36.50158.79-0.45-1.22%82062988.291.29%
002491通鼎互联5.631849.93-0.07-1.23%23000912873.71.96%
688355明志科技16.8436.25-0.21-1.23%5442.27915.18670.44%
601688华泰证券22.4513.02-0.28-1.23%36739483095.170.50%
002564天沃科技7.2181.29-0.09-1.23%1096667907.8311.28%
300707威唐工业15.92119.17-0.20-1.24%6932210953.174.84%
000518*ST四环2.37-22.58-0.03-1.25%503601197.280.49%
002333罗普斯金5.5173.88-0.07-1.25%508412808.420.78%
002172澳洋健康3.9171.29-0.05-1.26%865403401.41.13%
605183确成股份18.6913.91-0.24-1.27%76161421.30.18%
301258富士莱31.1437.58-0.40-1.27%54091680.830.61%
603307扬州金泉38.8621.92-0.50-1.27%2009783.331.18%
003032*ST传智6.10-24.25-0.08-1.29%451892753.951.64%
300201海伦哲5.3220.11-0.07-1.30%1610118563.211.60%
603937丽岛新材11.35-51.96-0.15-1.30%203982301.570.98%
301090华润材料6.81-24.35-0.09-1.30%407792782.690.28%
301023江南奕帆35.1834.05-0.47-1.32%61252151.251.47%
301587中瑞股份21.5568.83-0.29-1.33%96342065.681.31%
688702盛科通信-U132.173132.39-1.78-1.33%16963.5622729.540.84%
603828ST柯利达7.42-41.25-0.10-1.33%11613868.250.19%
603666亿嘉和29.56-33.71-0.40-1.34%175185178.60.85%
002998优彩资源7.3669.35-0.10-1.34%332042448.351.24%
300580贝斯特22.7938.01-0.31-1.34%240685496.540.51%
603355莱克电气32.9119.40-0.45-1.35%167235510.080.29%
002380科远智慧26.1720.24-0.36-1.36%200455247.171.41%
688192迪哲医药-U57.74-30.70-0.80-1.37%14920.88569.80.33%
300091金通灵2.86-2.95-0.04-1.38%1790465119.141.21%
603332苏州龙杰12.1048.29-0.17-1.39%180312184.980.83%
301502华阳智能42.7073.75-0.60-1.39%2087890.380.88%
002883中设股份10.65-47.07-0.15-1.39%221892362.271.45%
000626远大控股7.80-20.42-0.11-1.39%469213685.230.93%
688069德林海21.26-34.97-0.30-1.39%3772.07801.45360.33%
002387维信诺8.49-5.09-0.12-1.39%898887640.40.64%
688106金宏气体19.0686.08-0.27-1.40%35538.896776.0490.74%
603416信捷电气52.8635.43-0.75-1.40%68423626.120.49%
301202朗威股份37.1855.36-0.53-1.41%70912626.051.91%
002274华昌化工5.58-311.06-0.08-1.41%595603324.740.64%
002290禾盛新材40.3964.17-0.58-1.42%3507914433.151.42%
002090金智科技11.7857.43-0.17-1.42%722858515.941.83%
603203快克智能30.2530.97-0.44-1.43%183445553.820.74%
301278快可电子33.3799.85-0.49-1.45%159805302.313.11%
002165红宝丽7.47110.15-0.11-1.45%1032487705.981.42%
301036双乐股份35.7448.88-0.53-1.46%125534499.51.78%
920068天工股份18.88114.68-0.28-1.46%342126406.5025.46%
688178万德斯24.16-17.72-0.36-1.47%3834.39929.86170.45%
300196长海股份13.4116.62-0.20-1.47%219272949.380.89%
603489八方股份29.5087.07-0.44-1.47%224766609.310.96%
603800洪田股份48.26106.46-0.72-1.47%181558769.5690.87%
603078江化微18.0876.48-0.27-1.47%6705812123.581.74%
603507振江股份24.7480.17-0.37-1.47%4128910314.292.27%
600959江苏有线3.3436.63-0.05-1.47%2664688901.7290.53%
605133嵘泰股份31.7648.49-0.48-1.49%307519837.751.09%
688225亚信安全17.82-39.15-0.27-1.49%9274.0591657.3940.23%
002079苏州固锝9.2477.36-0.14-1.49%679836281.370.84%
603291联合水务9.8551.23-0.15-1.50%176351742.41.36%
603276恒兴新材16.4183.53-0.25-1.50%73081203.970.97%
301626苏州天脉166.64102.76-2.57-1.52%650710909.571.24%
300798锦鸡股份7.08-180.45-0.11-1.53%447183176.621.20%
688566吉贝尔28.2923.35-0.44-1.53%5355.51514.2160.27%
002547春兴精工4.50-22.83-0.07-1.53%1594127175.3911.44%
605111新洁能32.6631.05-0.51-1.54%4990916329.221.20%
300373扬杰科技63.1926.27-0.99-1.54%4224826773.630.78%
603381永臻股份19.7150.89-0.31-1.55%120342376.10.85%
688657浩辰软件51.4248.22-0.81-1.55%4474.42296.4291.09%
688266泽璟制药-U98.43-195.40-1.57-1.57%14514.7214408.40.55%
603259药明康德89.7717.87-1.44-1.58%174238156751.70.70%
603787新日股份13.0851.54-0.21-1.58%258493387.541.12%
002395双象股份16.127.56-0.26-1.59%138882238.620.52%
688286敏芯股份74.2184.18-1.20-1.59%12482.689307.8952.23%
605588冠石科技49.08-78.41-0.80-1.60%80983972.681.11%
603041美思德11.5967.04-0.19-1.61%138131601.840.75%
688558国盛智科27.4424.35-0.45-1.61%6797.981866.1510.51%
002802洪汇新材12.0748.08-0.20-1.63%172932085.530.96%
300777中简科技33.1535.13-0.55-1.63%10893336215.012.57%
300261雅本化学6.62-30.67-0.11-1.63%712294718.670.76%
300549优德精密18.05247.85-0.30-1.63%170663073.471.69%
601975招商南油2.9911.84-0.05-1.64%60010617958.681.25%
603036如通股份19.7035.24-0.33-1.65%239334731.271.16%
300339润和软件47.71294.54-0.80-1.65%13070762490.071.68%
688689银河微电25.4644.82-0.43-1.66%7155.8691824.9780.56%
300385雪浪环境5.90-4.18-0.10-1.67%429242525.331.48%
605058澳弘电子28.8027.82-0.49-1.67%189035454.181.32%
300931通用电梯10.55-38.32-0.18-1.68%128371365.020.67%
603915国茂股份16.4139.86-0.28-1.68%358915859.820.55%
002747埃斯顿21.05-25.65-0.36-1.68%8343417530.121.07%
688017绿的谐波151.08304.36-2.59-1.69%17943.227278.20.98%
300169天晟新材6.40-13.90-0.11-1.69%970546164.063.22%
920418苏轴股份30.0132.19-0.52-1.70%5642616994.143.62%
603900莱绅通灵8.64-43.04-0.15-1.71%267832332.580.78%
600389江山股份21.8819.71-0.38-1.71%189054149.540.44%
603188亚邦股份4.59-11.39-0.08-1.71%771283550.51.35%
301003江苏博云38.9031.03-0.68-1.72%53242077.110.71%
300617安靠智电31.2643.17-0.55-1.73%130404074.470.93%
688633星球石墨22.7225.02-0.40-1.73%3100.24705.55290.22%
920284灵鸽科技38.02-135.15-0.67-1.73%150565867.2262.22%
603007*ST花王5.10-5.85-0.09-1.73%418942129.150.84%
301491汉桑科技55.3532.69-0.98-1.74%61773431.822.28%
301310鑫宏业44.6053.11-0.79-1.74%77013447.481.53%
301180万祥科技15.74-222.96-0.28-1.75%179682816.671.09%
300165ST天瑞4.42-23.89-0.08-1.78%302481342.990.72%
002077大港股份14.32187.09-0.26-1.78%10725815367.551.85%
688426康为世纪24.69-20.17-0.45-1.79%5983.321480.4331.62%
603065宿迁联盛8.2194.17-0.15-1.79%403763325.472.05%
688116天奈科技44.8162.29-0.82-1.80%35136.9715820.320.96%
300320海达股份9.2826.34-0.17-1.80%552265151.891.14%
603400华之杰51.2931.61-0.94-1.80%51022604.352.60%
600584长电科技35.3942.59-0.65-1.80%20046271089.061.12%
603115海星股份17.9521.29-0.33-1.81%158982844.550.66%
300563神宇股份35.2796.63-0.65-1.81%3307611656.992.66%
688076ST诺泰37.9524.05-0.70-1.81%21151.998061.5830.67%
002483润邦股份7.0413.74-0.13-1.81%857426021.250.97%
688496清越科技5.95-41.85-0.11-1.82%28340.381689.8181.19%
301058中粮科工10.8123.43-0.20-1.82%512555568.321.00%
603339四方科技12.4224.62-0.23-1.82%258363201.30.83%
300416苏试试验17.2436.55-0.32-1.82%23705040800.764.69%
603312西典新能47.1825.96-0.88-1.83%101064745.431.98%
603912佳力图7.97-215.02-0.15-1.85%607304834.41.12%
600527江南高纤2.11130.82-0.04-1.86%2945946236.011.70%
301665泰禾股份27.3526.37-0.52-1.87%126653485.963.31%
002349精华制药7.3327.05-0.14-1.87%727545353.780.89%
600775南京熊猫10.89-55.40-0.21-1.89%14226815489.482.12%
688001华兴源创27.43-41.50-0.53-1.90%18434.15028.8460.41%
301636泽润新能48.8736.84-0.95-1.91%35671740.032.23%
002608江苏国信7.718.22-0.15-1.91%1117518638.380.30%
300618寒锐钴业41.2246.80-0.81-1.93%5031920716.71.85%
600770综艺股份5.07134.87-0.10-1.93%824224187.870.63%
003043华亚智能46.0496.82-0.91-1.94%46642152.260.56%
603488展鹏科技7.56-71.79-0.15-1.95%231471746.290.79%
301076新瀚新材40.62108.11-0.81-1.96%197458014.471.80%
002245蔚蓝锂芯15.4824.84-0.31-1.96%16932826203.51.56%
603585苏利股份16.8126.23-0.34-1.98%102321730.570.56%
300258精锻科技12.8055.27-0.26-1.99%8884511399.381.56%
688531日联科技58.8859.79-1.20-2.00%10233.456056.8020.96%
688052纳芯微148.98-177.46-3.04-2.00%9201.0513787.040.65%
300500启迪设计14.10-63.35-0.29-2.02%234503325.061.40%
688693锴威特36.85-25.10-0.76-2.02%4809.111770.1131.24%
603334丰倍生物42.9639.92-0.89-2.03%137895934.644.44%
688698伟创电气81.9067.55-1.70-2.03%26723.6721963.881.25%
002787华源控股11.5539.63-0.24-2.04%837149720.183.34%
301238瑞泰新材19.64272.07-0.41-2.04%505629956.720.69%
300757罗博特科204.72-418.23-4.28-2.05%3251466500.932.16%
688381帝奥微22.94-63.31-0.48-2.05%24696.95672.8281.29%
300135宝利国际3.79671.85-0.08-2.07%744392836.350.81%
603017中衡设计10.3069.87-0.22-2.09%924489584.4313.35%
603629利通电子26.2136.61-0.56-2.09%6523917035.962.54%
002623亚玛顿17.76-22.14-0.38-2.09%133392370.860.67%
688093世华科技34.2523.98-0.74-2.11%8871.253050.8960.34%
301210金杨精密35.1075.44-0.76-2.12%108933816.852.51%
300217东方电热5.0739.73-0.11-2.12%1835129332.261.50%
001205盛航股份17.0342.31-0.37-2.13%233134000.41.46%
300554三超新材22.95-23.07-0.50-2.13%220335039.312.78%
688408中信博42.2128.40-0.92-2.13%19786.868389.5870.90%
002722物产金轮14.6722.99-0.32-2.13%212383132.561.11%
300708聚灿光电8.7139.12-0.19-2.13%15197213228.852.14%
301272英华特38.4756.90-0.84-2.14%46261778.961.48%
301266宇邦新材36.9690.45-0.81-2.14%134814993.731.29%
300466赛摩智能9.56-66.95-0.21-2.15%601755744.771.34%
300522世名科技12.25768.91-0.27-2.16%222272736.170.84%
002877智能自控9.46564.42-0.21-2.17%12883812122.215.36%
300585奥联电子21.08-1322.42-0.47-2.18%6549013960.434.09%
002553南方精工25.1125.76-0.56-2.18%5924014893.742.36%
603406天富龙39.3834.78-0.88-2.19%82133246.812.31%
300753爱朋医疗25.68-720.79-0.58-2.21%210075404.132.39%
920035精创电气40.87---0.93-2.22%160046593.94712.30%
301389隆扬电子49.62126.40-1.13-2.23%3781418948.544.47%
300721怡达股份12.69-22.08-0.29-2.23%239843051.321.73%
300031宝通科技20.9848.53-0.48-2.24%5467311494.421.55%
000551创元科技11.3521.37-0.26-2.24%6023268421.25%
688166博瑞医药48.82332.74-1.12-2.24%53816.2926383.951.27%
300907康平科技28.2540.67-0.65-2.25%113343216.191.18%
600487亨通光电19.9617.40-0.46-2.25%36164672186.031.48%
600862中航高科21.2528.27-0.49-2.25%13874429381.851.00%
300600国瑞科技14.74-82.86-0.34-2.25%466036847.61.58%
688516奥特维40.5625.13-0.94-2.27%20124.518183.8320.64%
301360荣旗科技67.80114.10-1.58-2.28%58193971.672.29%
000727冠捷科技2.57-19.79-0.06-2.28%58588215135.91.29%
301181标榜股份34.2032.06-0.80-2.29%160025479.441.79%
300211*ST亿通8.11-88.61-0.19-2.29%174591423.560.58%
688262国芯科技29.37-54.63-0.69-2.30%55488.7516379.351.65%
600562国睿科技27.6554.16-0.65-2.30%12888135073.851.04%
002040南京港9.7728.12-0.23-2.30%551265432.761.13%
300641正丹股份17.819.12-0.42-2.30%292775244.90.55%
000570苏常柴A5.50233.51-0.13-2.31%708463909.041.27%
600370三房巷2.11-12.40-0.05-2.31%1405022974.130.36%
000936华西股份8.0123.24-0.19-2.32%41918233700.064.73%
300631久吾高科27.6442.54-0.66-2.33%205035684.671.70%
601218吉鑫科技5.0044.79-0.12-2.34%24244312175.822.50%
300305裕兴股份5.83-5.72-0.14-2.35%649473781.122.02%
688757胜科纳米25.76124.96-0.62-2.35%7151.191846.462.04%
603125常青科技17.8447.84-0.43-2.35%415097442.324.10%
688508芯朋微57.0035.32-1.38-2.36%15155.768678.5291.15%
002384东山精密78.20115.36-1.91-2.38%2949542355892.13%
600889南京化纤14.66-15.71-0.36-2.40%309624577.210.85%
688478晶升股份35.77-416.18-0.88-2.40%17324.866222.921.68%
300644南京聚隆31.5627.07-0.78-2.41%159135047.931.80%
603890春秋电子15.7123.77-0.39-2.42%12890320379.582.83%
301168通灵股份46.25122.58-1.15-2.43%166807714.161.75%
688601力芯微41.80103.25-1.04-2.43%28762.6112127.392.15%
601388怡球资源2.80158.90-0.07-2.44%2985438373.971.36%
002576通达动力16.3731.90-0.41-2.44%218283578.341.35%
002734利民股份15.5116.61-0.39-2.45%7630611882.771.87%
301030仕净科技11.86-2.10-0.30-2.47%432795130.12.14%
688170德龙激光29.96-103.16-0.76-2.47%11737.213515.381.14%
600667太极实业7.4826.70-0.19-2.48%28650721474.321.37%
603688石英股份35.39123.03-0.90-2.48%4003914212.510.74%
300912凯龙高科15.61-9.57-0.40-2.50%182802863.272.13%
603179新泉股份63.7035.57-1.64-2.51%6200139780.421.22%
300584海辰药业47.55127.42-1.23-2.52%2397111378.132.92%
688678福立旺22.42250.84-0.58-2.52%42716.889623.5771.64%
300660江苏雷利46.6565.52-1.21-2.53%3898618271.840.87%
688218江苏北人20.39590.67-0.53-2.53%14655.092990.7091.24%
300610晨化股份11.1434.21-0.29-2.54%269643003.861.67%
300927江天化学22.6512.02-0.59-2.54%124822838.890.89%
688337普源精电36.4497.00-0.95-2.54%10588.333880.8310.57%
300709精研科技41.6745.40-1.09-2.55%2678711209.521.79%
301160翔楼新材62.2131.76-1.64-2.57%111636973.7291.54%
688261东微半导64.30135.55-1.70-2.58%18706.3412057.521.53%
300809华辰装备33.21178.26-0.88-2.58%268318989.811.78%
600486扬农化工63.5720.92-1.69-2.59%1855011799.750.46%
688429时创能源13.07-13.40-0.35-2.61%10984.361441.2130.92%
603906龙蟠科技18.58-28.72-0.50-2.62%17441032727.793.09%
301518长华化学32.5445.24-0.88-2.63%150994932.372.82%
301591肯特股份37.7444.16-1.03-2.66%71232698.422.10%
300806斯迪克26.01254.21-0.71-2.66%4177910900.081.32%
000425徐工机械10.9519.50-0.30-2.67%48224053092.710.52%
603351威尔药业25.5223.42-0.70-2.67%46881204.570.35%
603518锦泓集团10.1913.60-0.28-2.67%10522010838.453.06%
002484江海股份26.2732.14-0.73-2.70%9647125579.551.18%
002540亚太科技6.8120.93-0.19-2.71%19401913253.392.23%
301122采纳股份28.13883.63-0.79-2.73%189365453.822.50%
002546新联电子6.748.04-0.19-2.74%18090512243.672.26%
600736苏州高新5.6337.66-0.16-2.76%1527138665.291.33%
688295中复神鹰24.36-412.80-0.70-2.79%20626.915050.1560.23%
002455百川股份6.61364.64-0.19-2.79%1201438002.1292.31%
603660苏州科达10.07-29.20-0.29-2.80%12516312706.062.19%
688539高华科技45.46135.41-1.31-2.80%64757.9529410.176.18%
002559亚威股份9.6870.75-0.28-2.81%12497912140.962.50%
603097江苏华辰26.1342.44-0.76-2.83%224445858.281.40%
688386泛亚微透70.9952.41-2.08-2.85%8348.295979.0680.92%
603966法兰泰克10.5119.51-0.31-2.87%717327545.91.80%
300881盛德鑫泰33.0619.70-1.00-2.94%93823108.711.63%
300952恒辉安防32.7054.03-0.99-2.94%3521611574.523.36%
688599天合光能16.40-5.65-0.50-2.96%254221.5417911.09%
002778中晟高科20.31-35.38-0.62-2.96%180373690.751.46%
688300联瑞新材56.3247.46-1.72-2.96%20924.3911834.220.87%
603955大千生态29.43-173.02-0.90-2.97%139704158.171.03%
002866传艺科技16.91-96.60-0.52-2.98%432497358.632.39%
301137哈焊华通47.81175.18-1.48-3.00%144897709388.04%
603922金鸿顺19.04172.83-0.59-3.01%197463779.081.10%
600481双良节能5.45-7.63-0.17-3.02%22112512095.481.18%
603876鼎胜新材12.1029.34-0.38-3.04%15227918511.831.64%
300172中电环保5.7149.22-0.18-3.06%25372614573.014.85%
002156通富微电35.3154.37-1.13-3.10%25656990930.241.69%
300390天华新能46.34-899.32-1.50-3.14%241544112532.33.59%
300933中辰股份7.92202.63-0.26-3.18%736495864.641.35%
600513联环药业17.40-113.92-0.58-3.23%541279477.521.90%
002531天顺风能6.59-677.10-0.22-3.23%16621311059.530.93%
002426胜利精密3.29-14.31-0.11-3.24%76947825527.852.26%
002409雅克科技70.2436.38-2.41-3.32%6818248100.912.14%
688535华海诚科102.26350.63-3.52-3.33%24589.7225363.934.69%
605376博迁新材55.6794.58-1.92-3.33%4765426993.191.82%
688390固德威56.481287.80-1.97-3.37%73527.1641711.333.03%
002182宝武镁业13.39142.33-0.47-3.39%12867117296.111.49%
301063海锅股份22.9940.38-0.81-3.40%251615768.482.60%
002201九鼎新材8.2268.58-0.29-3.41%16640313798.412.76%
300670大烨智能7.57-37.35-0.27-3.44%454383455.722.02%
600276恒瑞医药59.2652.67-2.12-3.45%381988227351.60.60%
688697纽威数控14.7222.15-0.53-3.48%24668.863672.2320.54%
301040中环海陆29.60-19.41-1.07-3.49%6422218885.446.82%
920299灿能电力21.9773.87-0.80-3.51%5542712150.3212.58%
688510航亚科技24.4656.61-0.90-3.55%50053.4912242.021.94%
688022瀚川智能14.13-3.33-0.52-3.55%24860.083546.8591.41%
688377迪威尔35.0061.10-1.30-3.58%13306.554654.380.68%
688353华盛锂电94.00-102.73-3.50-3.59%56403.5654625.44.74%
002645华宏科技14.23-55.21-0.53-3.59%9553813632.81.71%
300450先导智能45.7983.01-1.71-3.60%283231130777.81.82%
002513蓝丰生化6.67-17.32-0.25-3.61%1039577002.3913.92%
002160常铝股份4.7898.09-0.18-3.63%31081314931.623.92%
688503聚和材料55.7057.14-2.10-3.63%43642.6824454.142.17%
002631德尔未来5.29-24.97-0.20-3.64%1133436043.661.49%
600973宝胜股份6.57-33.95-0.25-3.67%104528768981.127.62%
300260新莱应材48.49113.95-1.85-3.68%10432750767.723.63%
000681视觉中国21.19132.82-0.81-3.68%25869255283.373.83%
300354东华测试41.7046.48-1.60-3.70%209258812.82.57%
603286日盈电子52.07-367.21-2.01-3.72%2706614360.242.35%
301012扬电科技25.6198.09-1.00-3.76%3941210221.572.75%
300751迈为股份155.9652.46-6.10-3.76%90945145338.44.70%
920914远航精密27.9342.12-1.10-3.79%4006011216.694.01%
000777中核科技20.5434.97-0.81-3.79%11172823145.242.91%
600522中天科技16.9120.14-0.67-3.81%7094981209122.08%
603185弘元绿能28.71-23.57-1.14-3.82%12649236831.741.86%
605286同力天启37.0228.37-1.48-3.84%96603614.530.58%
001332锡装股份50.2622.48-2.02-3.86%72473679.221.51%
603958哈森股份12.88-38.47-0.52-3.88%723199439.123.30%
688258卓易信息63.6296.46-2.57-3.88%19445.8912513.552.24%
300382斯莱克15.83-95.62-0.64-3.89%14031222379.032.16%
600501航天晨光24.48-31.86-0.99-3.89%24578059250.365.74%
688048长光华芯138.87-1588.90-5.63-3.90%87777.07124818.94.98%
600557康缘药业14.3028.77-0.58-3.90%8598812396.371.52%
600268国电南自10.5724.06-0.43-3.91%22594724026.172.24%
002009天奇股份15.47-47.92-0.63-3.91%11054017275.093.12%
688260昀冢科技29.57-18.67-1.21-3.93%39156.0811687.73.26%
603530神马电力41.2547.85-1.72-4.00%5129821063.671.20%
000816智慧农业3.83-80.74-0.16-4.01%80815231209.955.63%
300855图南股份29.6688.65-1.24-4.01%7845423508.672.79%
688448磁谷科技39.5470.73-1.66-4.03%19057.917534.3133.97%
300402宝色股份20.9685.75-0.88-4.03%8085017046.273.32%
300128锦富技术7.37-34.95-0.31-4.04%64270448034.364.95%
300697电工合金16.1642.10-0.68-4.04%8276513532.392.50%
002478常宝股份8.2512.08-0.35-4.07%50198542269.526.95%
001400江顺科技64.1034.66-2.72-4.07%80105165.565.34%
600078澄星股份9.63-63.28-0.41-4.08%13378113048.392.02%
300190维尔利4.17-4.57-0.18-4.14%1587246679.261.97%
002585双星新材6.24-18.12-0.27-4.15%50459431758.885.69%
688103国力电子61.6798.67-2.67-4.15%10198.696349.2361.07%
002519银河电子6.66-8.65-0.29-4.17%147147996894.2713.15%
300537广信材料23.80-83.40-1.04-4.19%8433420108.415.86%
603052可川科技30.33167.01-1.34-4.23%4115712493.512.19%
300331苏大维格29.36-123.48-1.30-4.24%6747720077.323.21%
300819聚杰微纤25.2263.71-1.12-4.25%315088048.672.34%
601890亚星锚链9.9031.65-0.45-4.35%42643342269.994.44%
300394天孚通信200.3685.00-9.26-4.42%206914418186.82.67%
002438江苏神通15.2825.73-0.71-4.44%24877138390.115.31%
300141和顺电气12.45-70.98-0.58-4.45%14577618471.535.73%
300528幸福蓝海18.99-55.94-0.89-4.48%11134121474.912.99%
688186广大特材22.5822.29-1.06-4.48%69549.1415776.452.48%
300215电科院7.33-323.61-0.35-4.56%24210517911.324.84%
605167利柏特10.8022.23-0.52-4.59%9742810681.582.17%
688257新锐股份31.6737.83-1.53-4.61%64693.320511.182.56%
600250南京商旅12.16147.98-0.59-4.63%34715643758.7911.18%
603092德力佳67.2934.43-3.29-4.66%2504017067.567.49%
603878武进不锈9.39125.77-0.46-4.67%111573105641.99%
000035中国天楹5.6959.11-0.28-4.69%37479921572.571.62%
300680隆盛科技45.3936.78-2.24-4.70%62257285553.54%
600510黑牡丹8.4983.34-0.42-4.71%983208410.020.95%
002445中南文化2.6159.62-0.13-4.74%110853029353.34.68%
300509新美星12.1837.02-0.61-4.77%9167011370.13.71%
603829洛凯股份29.6548.60-1.51-4.85%6402319289.063.44%
603988中电电机24.19133.84-1.26-4.95%393549640.6491.67%
603389*ST亚振31.62-87.46-1.66-4.99%98693120.580.38%
002255海陆重工12.1622.16-0.64-5.00%58999573047.889.25%
000700模塑科技10.4920.83-0.56-5.07%44185047283.464.81%
603155新亚强17.5158.72-0.94-5.09%485908616.851.54%
688147微导纳米64.4591.61-3.55-5.22%69159.7745578.566.84%
688472阿特斯14.8942.86-0.83-5.28%560461.284525.034.02%
688800瑞可达76.1851.83-4.26-5.30%62933.3348592.983.06%
688221前沿生物-U18.36-41.00-1.04-5.36%99131.0818312.872.65%
300959线上线下107.06401.68-6.09-5.38%4533249983.448.66%
600200退苏吴0.35-4.01-0.02-5.41%2962291018.784.17%
300228富瑞特装9.2020.67-0.53-5.45%74271267838.6413.23%
002150通润装备19.6028.89-1.14-5.50%15605030865.314.35%
300827上能电气34.7740.98-2.08-5.64%22085877876.595.73%
300393中来股份6.49-7.44-0.39-5.67%35438623332.023.71%
605123派克新材87.5541.70-5.28-5.69%7493765298.446.18%
600981苏豪汇鸿3.3047.79-0.20-5.71%68107222973.723.04%
688231隆达股份26.5484.79-1.67-5.92%73294.5119625.815.80%
600105永鼎股份18.8882.84-1.24-6.16%1786526347494.612.22%
603269海鸥股份12.5236.40-0.83-6.22%13318516780.244.31%
688670金迪克22.42-21.83-1.52-6.35%32351.447387.2222.63%
300421力星股份27.05141.62-1.85-6.40%19443453595.888.44%
688205德科立153.46377.92-10.52-6.42%98875.15154721.56.25%
603358华达科技41.9847.16-2.90-6.46%15115063940.093.36%
688711宏微科技24.06-390.10-1.67-6.49%74104.2118147.133.48%
688656浩欧博194.62339.13-13.56-6.51%6814.36913534.091.07%
300885海昌新材22.8283.15-1.60-6.55%10076823419.736.03%
600475华光环能16.9328.53-1.19-6.57%14064524288.111.49%
688720艾森股份62.93125.70-4.50-6.67%90909.4658174.6816.12%
601700风范股份5.74239.98-0.42-6.82%133084078073.0211.65%
603928兴业股份16.4955.41-1.29-7.26%13783023097.685.26%
301226祥明智能31.08118.47-2.47-7.36%4691014914.554.31%
920665科强股份18.3853.95-1.57-7.87%15630427874.2624.40%
301010晶雪节能25.85129.09-2.28-8.11%7609620379.977.05%
300337银邦股份12.55849.08-1.11-8.13%855104.9107092.410.40%
301329信音电子22.6955.02-2.02-8.17%10156523188.1123.62%
002309中利集团3.44-12.02-0.35-9.23%103688236442.628.54%

转至泽璟制药-U（688266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。