中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽璟制药-U(688266)江苏省上涨家数:617下跌家数:88平均涨幅:+1.84%平均换手:2.37%总成交额:1746.22亿元
更新时间：2026-02-09 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11120026122.3317.01%
300982苏文电能26.16599.50+4.36+20.00%15887439504.098.19%
300912凯龙高科41.16-25.24+6.86+20.00%179637393.572.09%
688503聚和材料89.2391.54+14.87+20.00%157258.7136435.87.83%
300394天孚通信303.00128.55+50.03+19.78%43948612559645.66%
688262国芯科技43.77-81.42+4.56+11.63%250478.2104804.47.45%
688205德科立182.88450.38+17.52+10.60%91699.9159720.25.79%
002015协鑫能科13.2733.39+1.21+10.03%1537400199519.79.47%
002438江苏神通18.4331.04+1.68+10.03%18598334035.493.97%
301030仕净科技15.80-2.80+1.44+10.03%23729636755.711.74%
002623亚玛顿30.97-38.60+2.82+10.02%13205739734.26.65%
603212赛伍技术18.67-26.66+1.70+10.02%46659885125.9610.67%
603829洛凯股份26.0642.72+2.37+10.00%4328711151.672.32%
600481双良节能11.56-16.19+1.05+9.99%1218514136440.86.50%
603626科森科技26.65-41.35+2.42+9.99%32564885944.935.87%
002455百川股份12.25675.77+1.11+9.96%26526832483.555.11%
002309中利集团3.43-11.99+0.31+9.94%168373356644.717.25%
603188亚邦股份5.87-14.57+0.53+9.93%33949819721.735.95%
688048长光华芯145.67-1666.70+12.71+9.56%120407.3169326.16.83%
603916苏博特13.7352.54+1.18+9.40%38208250599.329.09%
300757罗博特科435.80-890.31+36.80+9.22%938633964826.23%
002514宝馨科技5.72-6.27+0.48+9.16%56710631840.7710.24%
688535华海诚科127.07484.21+10.65+9.15%37460.3446618.437.14%
603163圣晖集成110.9881.63+9.29+9.14%3170034247.933.17%
300682朗新科技19.01-67.28+1.49+8.50%37688270598.553.65%
301016雷尔伟26.4687.79+1.96+8.00%5276213725.332.55%
920284灵鸽科技42.70-151.78+3.10+7.83%4733019768.796.98%
300751迈为股份325.41109.46+23.26+7.70%120535388244.66.23%
605319无锡振华25.8220.27+1.73+7.18%8892122630.812.95%
301266宇邦新材49.27120.57+3.26+7.09%6616732103.036.34%
603985恒润股份16.60-24460.48+1.07+6.89%26517744499.356.02%
688510航亚科技41.0095.31+2.62+6.83%59023.1823466.482.27%
002478常宝股份10.0414.70+0.64+6.81%24069323573.043.33%
003043华亚智能52.53110.46+3.28+6.66%2858214778.763.41%
688170德龙激光41.93-144.38+2.53+6.42%54217.5622536.525.25%
688337普源精电42.26112.50+2.51+6.31%54907.2822777.522.95%
600584长电科技46.8456.37+2.78+6.31%522985238300.92.92%
300393中来股份10.68-12.24+0.63+6.27%1718596184331.817.98%
688060云涌科技49.48-60.95+2.90+6.23%6216.523007.0981.03%
300842帝科股份112.61169.43+6.57+6.20%125618139028.69.69%
603929亚翔集成144.0548.07+8.35+6.15%3679451780.931.72%
688429时创能源18.08-18.54+1.04+6.10%111613.520276.489.31%
605376博迁新材105.93179.97+6.04+6.05%8591289656.183.28%
000681视觉中国27.33171.31+1.52+5.89%527453143089.77.80%
002079苏州固锝11.3695.12+0.62+5.77%39083243750.164.83%
600510黑牡丹9.7795.91+0.52+5.62%14296413758.731.39%
603660苏州科达10.20-29.58+0.54+5.59%14933014984.172.61%
300279和晶科技9.4070.86+0.49+5.50%29623827376.656.08%
603629利通电子48.5467.79+2.53+5.50%301165146001.811.73%
601222林洋能源6.1863.12+0.32+5.46%82459651902.524.00%
603688石英股份42.52147.82+2.20+5.46%13260256048.562.45%
600667太极实业9.7734.87+0.50+5.39%1055017100973.25.04%
688257新锐股份50.8760.76+2.60+5.39%28098.7814025.511.11%
300798锦鸡股份10.10-257.42+0.51+5.32%80311683466.0921.06%
688258卓易信息133.51202.42+6.73+5.31%30421.5439850.363.50%
002585双星新材7.24-21.02+0.35+5.08%253338182312.86%
300964本川智能59.05128.05+2.76+4.90%1962611450.813.51%
688106金宏气体22.49101.57+1.05+4.90%77736.24173681.61%
600770综艺股份7.10188.88+0.33+4.87%58964841528.564.54%
300881盛德鑫泰43.9926.22+2.02+4.81%2981413074.65.19%
300585奥联电子18.18-1140.49+0.81+4.66%5660110209.73.54%
002645华宏科技15.31-59.40+0.68+4.65%17879627587.243.20%
688809强一股份339.94125.19+15.08+4.64%15284.551710.066.28%
600105永鼎股份27.29119.74+1.21+4.64%1006297270019.96.88%
920641格利尔20.31213.80+0.90+4.64%164263305.1313.62%
300554三超新材25.83-25.96+1.14+4.62%332078547.194.20%
300753爱朋医疗33.80-948.70+1.49+4.61%7399224629.958.42%
300806斯迪克51.03498.74+2.23+4.57%11924159680.363.77%
603203快克智能38.1439.05+1.63+4.46%2672910128.961.07%
301202朗威股份42.7363.62+1.77+4.32%97744113.242.63%
300450先导智能59.58108.01+2.45+4.29%415076245129.52.66%
300128锦富技术7.30-34.61+0.30+4.29%23500617009.081.81%
300959线上线下94.89356.02+3.89+4.27%2538424003.284.85%
603912佳力图9.20-248.21+0.37+4.19%16799415425.633.10%
002796世嘉科技44.07853.91+1.77+4.18%11515849052.565.06%
002156通富微电48.8675.24+1.96+4.18%610386293166.64.02%
301012扬电科技28.65109.74+1.14+4.14%4399312291.992.23%
301093华兰股份86.72281.13+3.43+4.12%5853050196.963.73%
600513联环药业21.14-138.40+0.83+4.09%10463422231.053.67%
603042华脉科技19.66-231.84+0.77+4.08%13728926552.138.55%
301181标榜股份43.8541.10+1.71+4.06%126945473.951.42%
002531天顺风能9.29-954.52+0.36+4.03%52466648829.422.94%
688800瑞可达82.2855.98+3.18+4.02%29206.3523782.51.42%
688376美埃科技66.0248.45+2.54+4.00%15330.910016.931.13%
300555ST路通14.88-51.63+0.57+3.98%241013548.661.22%
688231隆达股份30.4697.31+1.16+3.96%33477.5310058.421.36%
301122采纳股份30.85969.07+1.16+3.91%185055709.952.45%
600370三房巷2.66-15.64+0.10+3.91%62793016871.241.61%
688408中信博50.0033.64+1.87+3.89%49343.3824452.572.25%
688448磁谷科技68.07121.76+2.49+3.80%13500.629112.642.81%
002463沪电股份71.7739.96+2.61+3.77%5339153847432.78%
000525红太阳6.3492.00+0.23+3.76%50790532334.374.57%
688531日联科技73.2874.41+2.64+3.74%1535711170.451.44%
688757胜科纳米31.37152.18+1.13+3.74%10501.333261.23.00%
920149旭杰科技12.52-24.47+0.45+3.73%155191960.8332.45%
920007酉立智能74.3830.58+2.62+3.65%105677928.89.93%
002513蓝丰生化7.67-19.92+0.27+3.65%1224799306.284.24%
688496清越科技6.55-46.07+0.23+3.64%41605.492739.0111.75%
002685华东重机7.2256.30+0.25+3.59%26498318782.692.63%
002150正泰电源26.6539.02+0.92+3.58%22117858712.226.17%
688371菲沃泰21.18151.62+0.73+3.57%19829.524174.0970.59%
600862中航高科26.1934.85+0.90+3.56%22530458475.711.62%
300466赛摩智能10.19-71.36+0.35+3.56%700657099.121.56%
002802洪汇新材14.1356.28+0.48+3.52%438096164.982.42%
688147微导纳米73.48104.44+2.48+3.49%43101.9631297.210.93%
002409雅克科技90.4546.84+3.05+3.49%6152155503.561.93%
300265通光线缆17.26298.72+0.58+3.48%695620.9116960.814.89%
600522中天科技22.6727.00+0.76+3.47%943876211398.22.77%
603269海鸥股份12.9037.51+0.43+3.45%9380012054.243.04%
688599天合光能21.45-7.39+0.71+3.42%754874.1163336.13.22%
002080中材科技39.0037.12+1.29+3.42%20709080182.791.23%
601133柏诚股份17.8950.64+0.59+3.41%12137521691.558.12%
603800洪田股份40.2888.85+1.32+3.39%246199861.6091.18%
688678福立旺23.26276.49+0.76+3.38%48281.411113.541.75%
301378通达海41.97-77.91+1.37+3.37%4084417106.278.90%
688661和林微纳88.56347.86+2.88+3.36%40606.636077.872.67%
300416苏试试验18.5939.41+0.60+3.34%11535621363.762.28%
002009天奇股份32.73-101.38+1.05+3.31%765414251373.921.61%
688300联瑞新材61.7952.07+1.96+3.28%19691.6912119.620.82%
920068天工股份18.93114.99+0.60+3.27%160583021.5782.56%
300707威唐工业18.70139.99+0.59+3.26%6478112073.994.52%
000425徐工机械11.8221.05+0.37+3.23%711439.184604.610.79%
688720艾森股份73.60147.01+2.30+3.23%17485.812918.523.10%
002491通鼎互联9.613157.69+0.30+3.22%1369813129310.911.64%
688022瀚川智能16.36-3.86+0.51+3.22%28799.14661.7581.64%
601155新城控股17.77147.51+0.55+3.19%19541934858.170.87%
600487亨通光电37.8733.01+1.17+3.19%1268536468313.15.19%
688381帝奥微24.16-66.68+0.74+3.16%24137.745761.3561.26%
301137哈焊华通52.44192.14+1.60+3.15%3616018828.871.99%
301010晶雪节能23.65118.10+0.72+3.14%179524212.31.66%
605058澳弘电子31.1930.13+0.93+3.07%143194439.071.00%
300537广信材料26.61-93.25+0.79+3.06%10879528752.867.17%
300346南大光电54.34122.67+1.61+3.05%240458130982.13.67%
688030山石网科17.93-24.21+0.53+3.05%20861.533736.9021.16%
601388怡球资源4.08231.53+0.12+3.03%76838631301.113.49%
688273麦澜德44.7544.08+1.31+3.02%9054.3984029.1832.46%
688539高华科技47.83142.46+1.40+3.02%29748.3514123.842.84%
605588冠石科技57.41-91.48+1.67+3.00%76394365.571.05%
603283赛腾股份48.1927.22+1.40+2.99%5844028063.612.16%
300304云意电气13.4527.79+0.39+2.99%13149217493.851.54%
688580伟思医疗56.9243.28+1.65+2.99%8753.3984947.5510.91%
301272英华特44.2965.50+1.28+2.98%63052767.932.01%
688700东威科技40.62140.55+1.17+2.97%51566.1120801.31.73%
688478晶升股份37.97-441.77+1.09+2.96%12931.34882.9231.25%
300563神宇股份37.35103.88+1.07+2.95%3366812436.712.63%
300827上能电气36.8147.90+1.05+2.94%9346634241.482.43%
300051琏升科技10.59-29.35+0.30+2.92%21453222892.255.83%
301026浩通科技31.8537.41+0.90+2.91%3483511049.823.05%
688261东微半导90.23190.21+2.54+2.90%16785.6315035.231.37%
002484江海股份28.9135.37+0.81+2.88%12032234767.911.47%
600736苏州高新7.1647.89+0.20+2.87%25530918215.072.22%
300447全信股份21.55-720.61+0.60+2.86%11534624676.445.73%
688693锴威特40.64-27.68+1.13+2.86%7379.772983.9891.90%
002547春兴精工3.97-20.14+0.11+2.85%36909714529.713.34%
301360荣旗科技85.25143.47+2.36+2.85%1306211032.385.13%
603005晶方科技29.9957.18+0.83+2.85%17129250999.82.63%
300856科思股份14.1053.13+0.39+2.84%598878388.881.30%
603017中衡设计12.6986.08+0.35+2.84%8581410805.693.11%
688472阿特斯15.9845.43+0.44+2.83%506614.881477.23.76%
300709精研科技39.6343.17+1.09+2.83%3104912228.772.08%
300655晶瑞电材17.10-353.59+0.47+2.83%19685433574.61.85%
600959江苏有线4.3747.93+0.12+2.82%100145243686.312.00%
920665科强股份13.8940.77+0.38+2.81%103471434.2691.61%
300970华绿生物23.85757.99+0.65+2.80%391159097.154.11%
600775南京熊猫14.69-74.73+0.40+2.80%25164636767.583.75%
002384东山精密74.47109.86+2.00+2.76%410224306986.52.96%
603982泉峰汽车8.96-8.92+0.24+2.75%409833644.531.21%
603090宏盛股份71.48108.35+1.91+2.75%2548618018.992.55%
688377迪威尔41.3172.12+1.10+2.74%7158.522930.1020.37%
605123派克新材123.4358.78+3.26+2.71%4213251839.913.48%
688702盛科通信-U138.323278.15+3.62+2.69%37524.8751425.291.85%
300975商络电子15.3166.28+0.40+2.68%37256657179.317.57%
300836佰奥智能59.8692.56+1.56+2.68%85595093.931.35%
688711宏微科技30.73-498.25+0.80+2.67%32043.269866.211.50%
301421波长光电95.40345.99+2.46+2.65%1597715148.163.45%
601688华泰证券22.7113.17+0.58+2.62%41042992548.950.56%
603185弘元绿能27.87-22.88+0.71+2.61%16516046243.932.43%
688226威腾电气40.01-15028.33+1.01+2.59%23167.179193.9121.23%
688103国力电子63.60101.76+1.60+2.58%6947.194370.1070.73%
920396常辅股份34.3462.67+0.85+2.54%83172846.9081.62%
603400华之杰58.4636.03+1.44+2.53%46342688.632.32%
688536思瑞浦184.80926.03+4.55+2.52%19527.7735890.591.44%
300631久吾高科28.9544.55+0.70+2.48%173605027.871.44%
300809华辰装备38.93208.96+0.94+2.47%201097800.251.34%
300031宝通科技22.9253.02+0.55+2.46%432589893.251.23%
300260新莱应材53.84126.52+1.29+2.45%4671925051.311.62%
688375国博电子121.90170.81+2.90+2.44%26358.3431872.140.44%
300305裕兴股份6.76-6.63+0.16+2.42%590633975.71.84%
300905宝丽迪36.8847.34+0.87+2.42%129304759.810.93%
002519银河电子9.75-12.67+0.23+2.42%1938069186947.417.32%
300528幸福蓝海24.52-72.23+0.57+2.38%34247185616.289.19%
688689银河微电31.6155.64+0.73+2.36%13294.794187.4541.03%
920509同惠电子36.4387.32+0.84+2.36%96243488.5571.15%
000570苏常柴Ａ6.08258.14+0.14+2.36%911645541.421.64%
603988中电电机29.85165.16+0.68+2.33%3697011064.221.57%
301278快可电子39.96119.57+0.91+2.33%4417717791.188.59%
002255海陆重工12.3922.58+0.28+2.31%12239415059.041.92%
603876鼎胜新材18.1844.08+0.41+2.31%34193762623.773.68%
300141和顺电气15.56-88.72+0.35+2.30%515647956.382.03%
603880南卫股份6.76-9.66+0.15+2.27%302402030.81.05%
603530神马电力47.3354.90+1.03+2.22%2408911418.680.56%
301389隆扬电子48.41123.32+1.05+2.22%2102710142.922.49%
300228富瑞特装10.6423.91+0.23+2.21%26780328714.754.77%
000551创元科技15.3628.91+0.33+2.20%10803816558.252.24%
300160秀强股份6.0722.48+0.13+2.19%1353648224.091.78%
301168通灵股份44.95119.14+0.96+2.18%104244652.471.09%
688093世华科技35.1424.60+0.75+2.18%13020.844557.3650.50%
301063海锅股份26.7947.05+0.57+2.17%153554120.981.59%
301045天禄科技39.75135.26+0.84+2.16%182747239.672.86%
301611珂玛科技127.30168.35+2.69+2.16%6008575411.884.10%
603707健友股份9.9824.81+0.21+2.15%16490816345.191.02%
688259创耀科技43.0858.46+0.90+2.13%8081.9093474.3230.72%
300429强力新材14.96-44.55+0.31+2.12%9250913854.682.32%
688055龙腾光电3.87-63.84+0.08+2.11%67300.652603.4720.20%
688017绿的谐波221.98447.19+4.58+2.11%44598.5497695.712.43%
920363莱赛激光18.94-364.92+0.39+2.10%5075958.58650.99%
002333罗普斯金6.3384.87+0.13+2.10%898145707.131.38%
688218江苏北人21.96636.15+0.45+2.09%10993.042397.7230.93%
688502茂莱光学363.56338.42+7.41+2.08%2941.5410658.731.75%
688355明志科技20.8144.80+0.42+2.06%9393.3091937.8380.76%
300192科德教育20.3451.00+0.41+2.06%470479542.341.45%
301636泽润新能106.0179.90+2.12+2.04%5978764364.3937.44%
002426胜利精密4.01-17.44+0.08+2.04%123842749420.113.64%
300190维尔利4.54-5.09+0.09+2.02%1528096949.671.85%
920026卓兆点胶37.4087.11+0.74+2.02%34681294.0250.93%
603028赛福天10.21-18.31+0.20+2.00%575465881.692.02%
301098金埔园林9.74-20.20+0.19+1.99%355873464.132.38%
300201海伦哲8.2331.11+0.16+1.98%17444114256.11.74%
000727冠捷科技2.58-19.87+0.05+1.98%3656889422.290.81%
601700风范股份5.68237.47+0.11+1.97%1285647243.931.13%
300936中英科技42.40-896.77+0.82+1.97%77603288.91.64%
603489八方股份29.8988.22+0.57+1.94%169865081.270.72%
688450光格科技30.94-25.70+0.59+1.94%5777.221781.6091.18%
002387维信诺8.92-5.34+0.17+1.94%947428454.2710.68%
002077大港股份16.82219.75+0.32+1.94%11875419997.562.05%
601975招商南油3.6814.21+0.07+1.94%763211.127999.811.63%
300029*ST天龙5.79-31.50+0.11+1.94%307391781.761.53%
603036如通股份21.1037.75+0.40+1.93%174853676.820.85%
301072中捷精工24.30-48.91+0.46+1.93%61921492.880.92%
300600国瑞科技14.36-80.72+0.27+1.92%211283022.570.72%
301687新广益59.6467.38+1.12+1.91%108746434.63.68%
603359东珠生态6.95-4.60+0.13+1.91%771755353.151.73%
300292吴通控股4.8562.36+0.09+1.89%26986713070.322.42%
603018华设集团8.1216.51+0.15+1.88%1088618808.341.59%
603312西典新能46.6025.64+0.86+1.88%61932870.141.22%
300522世名科技12.48783.34+0.23+1.88%221572758.270.84%
688390固德威81.331854.40+1.49+1.87%42317.9634479.861.74%
000890法尔胜5.47-26.27+0.10+1.86%1151276268.582.74%
600533栖霞建设2.76-3.84+0.05+1.85%1253833460.581.19%
300931通用电梯11.61-42.17+0.21+1.84%409624721.582.14%
000738航发控制27.0968.21+0.49+1.84%428850115832.73.26%
300339润和软件49.40304.97+0.89+1.83%10148050118.161.30%
603375盛景微38.34166.80+0.69+1.83%89163405.271.40%
603585苏利股份20.6232.17+0.37+1.83%246735085.341.35%
920790联迪信息33.18409.80+0.59+1.81%38351269.5130.71%
000777中核科技25.3343.13+0.45+1.81%6446516260.751.68%
688631莱斯信息68.94177.15+1.21+1.79%7272.185018.7211.12%
002315焦点科技48.0629.91+0.84+1.78%5089724473.482.52%
301187欧圣电气24.6431.52+0.43+1.78%114932838.380.45%
301078孩子王10.9453.25+0.19+1.77%25543227760.812.04%
605089味知香29.5256.04+0.51+1.76%132323911.360.96%
300864南大环境22.6323.13+0.39+1.75%163393677.161.03%
688186广大特材22.3122.03+0.38+1.73%30296.666752.8491.08%
300196长海股份16.4420.38+0.28+1.73%427987014.581.73%
605218伟时电子19.9987.01+0.34+1.73%141432822.460.66%
603380易德龙37.7327.35+0.64+1.73%57602164.730.36%
301179泽宇智能17.1947.98+0.29+1.72%205163506.420.86%
002722物产金轮16.0125.09+0.27+1.72%224183590.941.17%
301195北路智控36.2128.88+0.61+1.71%77752794.340.89%
002877智能自控9.58571.58+0.16+1.70%477244557.721.98%
000581威孚高科20.9713.21+0.35+1.70%4850710145.510.61%
603890春秋电子15.0122.71+0.25+1.69%533117975.241.17%
688137近岸蛋白44.72-48.27+0.74+1.68%4517.512014.4451.38%
603206嘉环科技16.97104.80+0.28+1.68%154592616.480.51%
688260昀冢科技30.00-18.94+0.49+1.66%14959.474478.8741.25%
001332锡装股份56.9525.48+0.93+1.66%70353949.981.47%
301229纽泰格20.2395.00+0.33+1.66%114322305.060.88%
603155新亚强17.1957.65+0.28+1.66%87951510.410.28%
002559亚威股份10.4876.60+0.17+1.65%754067899.441.50%
002998优彩资源8.6781.69+0.14+1.64%860337535.763.21%
300618寒锐钴业45.2551.37+0.73+1.64%4288719404.781.57%
600501航天晨光27.33-35.57+0.44+1.64%6468317621.41.51%
603680今创集团14.9223.17+0.24+1.63%160142384.260.20%
002075沙钢股份5.6042.61+0.09+1.63%25789014460.511.18%
920720吉冈精密13.7662.89+0.22+1.62%99361370.7461.35%
301006迈拓股份18.7729.63+0.30+1.62%141832652.771.69%
688225亚信安全20.04-44.03+0.32+1.62%19289.063864.290.48%
002692远程股份5.6459.37+0.09+1.62%665263728.520.93%
002290禾盛新材58.0092.14+0.92+1.61%2251713067.570.91%
688052纳芯微176.97-212.14+2.80+1.61%11375.5220038.30.80%
920057百甲科技6.97-258.23+0.11+1.60%12484873.1851.08%
301329信音电子24.8960.35+0.39+1.59%142613536.833.32%
688758赛分科技19.1864.48+0.30+1.59%16058.063060.7450.54%
300927江天化学37.2619.78+0.58+1.58%17188065008.1712.20%
603528多伦科技9.70-123.42+0.15+1.57%418184051.860.59%
002127南极电商3.24-32.07+0.05+1.57%1906276184.470.96%
601100恒立液压121.5158.10+1.87+1.56%4952160260.790.37%
300580贝斯特24.1340.24+0.37+1.56%322067752.10.68%
000910大亚圣象7.8354.86+0.12+1.56%276952167.430.51%
688656浩欧博141.85247.18+2.17+1.55%3018.24263.0530.48%
300165ST天瑞5.28-28.53+0.08+1.54%291311534.110.69%
003032*ST传智6.62-26.32+0.10+1.53%237021559.710.86%
300708聚灿光电9.9644.74+0.15+1.53%18343518321.192.58%
300933中辰股份9.32238.45+0.14+1.53%12325811404.082.25%
003015日久光电16.6553.15+0.25+1.52%8642114433.133.49%
688003天准科技76.34120.42+1.14+1.52%11223.028540.9980.58%
301587中瑞股份24.9379.63+0.37+1.51%111092768.281.51%
301502华阳智能47.3581.78+0.70+1.50%43442052.541.84%
002483润邦股份7.4914.62+0.11+1.49%628864711.980.71%
001373翔腾新材43.60-174.63+0.64+1.49%62032695.871.87%
688588凌志软件14.3258.92+0.21+1.49%23598.463375.1480.59%
600282南钢股份5.5412.73+0.08+1.47%30490216956.630.49%
603183建研院4.8559.63+0.07+1.46%704843401.691.42%
600562国睿科技29.1357.06+0.42+1.46%4842714081.430.39%
601890亚星锚链11.1135.52+0.16+1.46%16640218430.161.73%
300819聚杰微纤41.78105.54+0.60+1.46%5017320519.63.72%
002445中南文化2.7963.73+0.04+1.45%39862811147.181.68%
688605先锋精科67.0367.59+0.96+1.45%15313.4810282.731.41%
688192迪哲医药-U53.77-28.80+0.77+1.45%9459.785073.6510.21%
601512中新集团9.7818.44+0.14+1.45%394443873.690.26%
605133嵘泰股份32.1549.08+0.46+1.45%281909007.251.00%
000936华西股份8.3924.34+0.12+1.45%1172329866.41.32%
600475华光环能21.1035.56+0.30+1.44%10454522318.571.11%
002160常铝股份5.68116.56+0.08+1.43%23926213627.632.32%
688116天奈科技47.0165.35+0.66+1.42%39113.9118472.721.07%
002201九鼎新材13.57113.22+0.19+1.42%37878752175.846.29%
301491汉桑科技57.1533.76+0.80+1.42%81504655.212.85%
300500启迪设计12.88-57.87+0.18+1.42%164432114.710.98%
603722阿科力39.38-131.53+0.55+1.42%76123014.210.80%
300717华信新材21.5738.90+0.30+1.41%102192201.381.00%
603381永臻股份26.0867.33+0.36+1.40%14155537204.159.96%
002708光洋股份13.79104.16+0.19+1.40%575377902.241.11%
605286同力天启38.5429.53+0.53+1.39%69942693.970.42%
300507苏奥传感9.4766.63+0.13+1.39%423144003.020.55%
300331苏大维格45.97-193.34+0.63+1.39%4560820993.822.17%
300782卓胜微75.89-208.92+1.04+1.39%3301124935.390.74%
603810丰山集团16.8897.94+0.23+1.38%153412595.810.93%
002866传艺科技19.92-113.79+0.27+1.37%8650817239.334.77%
300575中旗股份6.68-20.79+0.09+1.37%738094917.72.15%
002530金财互联10.40179.44+0.14+1.36%10216310646.451.47%
920204沪江材料17.8583.35+0.24+1.36%3599637.62160.72%
688350富淼科技32.78572.33+0.44+1.36%31474.1510275.512.39%
603078江化微24.74104.66+0.33+1.35%11415228222.232.96%
002221东华能源8.3033.72+0.11+1.34%779196445.330.53%
300549优德精密19.64269.68+0.26+1.34%113882231.371.13%
603366日出东方9.8444.01+0.13+1.34%11648711415.681.43%
301058中粮科工11.4624.84+0.15+1.33%512305874.991.00%
688069德林海25.24-41.51+0.33+1.32%6112.441527.6520.54%
603900莱绅通灵9.19-45.78+0.12+1.32%1045279589.813.06%
300211*ST亿通8.58-93.74+0.11+1.30%222361895.850.74%
300670大烨智能7.07-34.89+0.09+1.29%475663354.982.12%
301226祥明智能31.44119.84+0.40+1.29%60091884.980.55%
603125常青科技18.1348.62+0.23+1.28%113912063.321.13%
300337银邦股份15.011015.53+0.19+1.28%25121537670.193.53%
301115联检科技18.29109.81+0.23+1.27%184783370.221.52%
920662方盛股份28.66102.04+0.36+1.27%118723381.9944.71%
300402宝色股份22.3291.31+0.28+1.27%222724979.910.91%
301238瑞泰新材20.73287.17+0.26+1.27%391918114.8710.53%
603819神力股份12.76105.53+0.16+1.27%212912711.080.98%
688013天臣医疗43.0843.12+0.54+1.27%4765.362039.0980.59%
600400红豆股份2.40-11.95+0.03+1.27%2297515508.151.00%
688657浩辰软件57.0053.45+0.71+1.26%4673.492646.7911.14%
688266泽璟制药-U92.57-183.77+1.14+1.25%11588.3510818.330.44%
603092德力佳68.2134.90+0.84+1.25%75645136.82.26%
688176亚虹医药-U12.22-19.27+0.15+1.24%44751.295448.5881.03%
300284苏交科7.3960.91+0.09+1.23%484243575.650.40%
603416信捷电气55.9437.49+0.68+1.23%153668561.521.10%
300258精锻科技13.3457.60+0.16+1.21%534887122.970.94%
605258协和电子33.5842.58+0.40+1.21%797126770.91%
603787新日股份13.5253.27+0.16+1.20%125891698.820.55%
002947恒铭达45.1320.87+0.53+1.19%2558011508.391.33%
603915国茂股份17.0841.49+0.20+1.18%367866268.980.56%
301160翔楼新材63.2332.28+0.74+1.18%100796343.071.39%
301559中集环科17.9648.26+0.21+1.18%165292967.841.84%
601555东吴证券9.4613.55+0.11+1.18%26566325159.520.53%
300215电科院9.61-424.27+0.11+1.16%45429643099.869.09%
300354东华测试42.9447.86+0.49+1.15%75403232.810.93%
688633星球石墨25.6228.21+0.29+1.14%6082.8891553.2250.42%
920422润普食品13.2755.11+0.15+1.14%91461210.891.38%
603161科华控股16.0133.75+0.18+1.14%255874062.41.34%
300217东方电热6.2448.89+0.07+1.13%893408.955496.517.28%
688329艾隆科技25.89381.90+0.29+1.13%9791.172531.6361.27%
603041美思德13.4477.74+0.15+1.13%140641886.650.77%
603370华新精科49.7048.96+0.55+1.12%56062782.281.64%
301163宏德股份31.0970.41+0.34+1.11%68012109.641.24%
603115海星股份22.9027.15+0.25+1.10%258225927.791.07%
603117万林物流5.57477.92+0.06+1.09%1580108741.242.64%
301260格力博16.83-785.69+0.18+1.08%115161932.820.56%
920006晟楠科技26.40-248.25+0.28+1.07%3374891.38560.71%
601860紫金银行2.837.02+0.03+1.07%3475449826.580.98%
603248锡华科技22.8152.62+0.24+1.06%169213848.892.44%
688399硕世生物70.55-227.89+0.74+1.06%3670.072569.6540.44%
688558国盛智科32.6028.93+0.34+1.05%5924.811927.2780.45%
301258富士莱34.6141.77+0.36+1.05%51521778.90.58%
300885海昌新材26.9898.30+0.28+1.05%4153211115.032.49%
301418协昌科技39.92187.41+0.41+1.04%54352162.371.85%
688286敏芯股份77.2587.66+0.79+1.03%9140.167059.3581.63%
002245蔚蓝锂芯16.7326.84+0.17+1.03%13381522430.651.23%
300320海达股份10.8630.82+0.11+1.02%11514712468.952.37%
603339四方科技13.9527.66+0.14+1.01%147382057.820.48%
603990麦迪科技14.97-58.79+0.15+1.01%377755648.71.23%
688488艾迪药业17.02-82.22+0.17+1.01%27913.654698.680.66%
603332苏州龙杰14.0456.03+0.14+1.01%183702576.860.85%
301505苏州规划25.36137.28+0.25+1.00%148673776.161.98%
920418苏轴股份27.4429.44+0.27+0.99%80342201.3890.52%
301656联合动力26.5155.17+0.26+0.99%241196383.151.45%
688697纽威数控15.3523.10+0.15+0.99%16091.172467.0140.35%
600973宝胜股份7.22-37.31+0.07+0.98%1280729231.960.93%
002367康力电梯8.2816.66+0.08+0.98%555004585.970.70%
688029南微医学81.8325.14+0.78+0.96%5632.334604.5810.30%
688105诺唯赞21.09-283.05+0.20+0.96%6770.91430.0810.17%
920100三协电机65.4080.14+0.62+0.96%35082295.9552.05%
920278鹿得医疗9.5161.84+0.09+0.96%8889846.18771.20%
002576通达动力18.1335.33+0.17+0.95%163052953.51.01%
002564天沃科技7.4884.33+0.07+0.94%473403534.610.55%
300382斯莱克14.05-84.86+0.13+0.93%684509634.891.06%
920642通易航天15.15-281.22+0.14+0.93%107121626.1731.07%
920914远航精密29.3044.01+0.27+0.93%48761431.9940.49%
301090华润材料7.61-27.21+0.07+0.93%384512935.230.26%
300660江苏雷利52.3873.56+0.48+0.92%25990135680.58%
301518长华化学40.4258.31+0.37+0.92%101444107.751.90%
601218吉鑫科技5.4749.00+0.05+0.92%1217176664.071.26%
002883中设股份11.04-48.79+0.10+0.91%237412619.731.55%
600746江苏索普7.7468.72+0.07+0.91%409823172.990.35%
603065宿迁联盛8.94102.54+0.08+0.90%375353362.611.91%
603137恒尚节能14.6950.77+0.13+0.89%6476951.310.88%
300509新美星14.7044.68+0.13+0.89%350415144.351.42%
603928兴业股份15.9953.73+0.14+0.88%185532959.070.71%
688001华兴源创32.09-48.46+0.28+0.88%14421.624617.2490.32%
600527江南高纤2.30142.60+0.02+0.88%2821286510.61.63%
301101明月镜片40.3543.05+0.35+0.87%94143794.640.49%
600250南京商旅11.53140.31+0.10+0.87%461425308.071.49%
605111新洁能45.4043.16+0.39+0.87%13906062602.143.35%
301215中汽股份7.0245.39+0.06+0.86%562223940.220.43%
300261雅本化学7.13-33.04+0.06+0.85%726795200.660.77%
688211中科微至33.35-17.38+0.28+0.85%1917.49639.58030.15%
688182灿勤科技32.80139.59+0.27+0.83%27791.969075.4140.69%
600486扬农化工72.0523.71+0.59+0.83%2073014970.410.51%
920834三维装备14.6939.81+0.12+0.82%4542669.14990.72%
002471中超控股9.85-340.73+0.08+0.82%251215224312718.71%
300610晨化股份12.3437.89+0.10+0.82%288093565.421.79%
301023奕帆传动46.9245.41+0.38+0.82%125995916.333.01%
300697电工合金17.4045.33+0.14+0.81%538779418.841.63%
300715凯伦股份12.48-9.83+0.10+0.81%309783861.190.97%
301220亚香股份37.5032.15+0.30+0.81%42251581.730.54%
002081金螳螂3.7621.83+0.03+0.80%27034310237.971.02%
300598诚迈科技44.08-85.75+0.35+0.80%226469982.141.04%
603693江苏新能12.6129.33+0.10+0.80%186492347.910.21%
002091江苏国泰8.8312.46+0.07+0.80%795447023.50.50%
001236弘业期货10.11657.50+0.08+0.80%445334507.940.59%
301170锡南科技30.5427.19+0.24+0.79%66832036.141.99%
603262技源集团28.1072.83+0.22+0.79%39391104.520.98%
603307扬州金泉42.4923.97+0.33+0.78%30791302.711.81%
603937丽岛新材13.09-59.93+0.10+0.77%213952803.381.02%
688515裕太微-U117.69-49.75+0.89+0.76%8412.799854.5761.69%
002304洋河股份55.6640.51+0.42+0.76%4883827177.350.32%
300907康平科技30.8044.34+0.23+0.75%73322253.650.76%
300240飞力达8.04-3687.29+0.06+0.75%416103340.421.15%
300680隆盛科技51.0641.37+0.38+0.75%3735818999.072.12%
300926博俊科技29.8014.84+0.22+0.74%232406907.680.78%
600854春兰股份5.4223.58+0.04+0.74%466382529.460.90%
603136天目湖12.3032.42+0.09+0.74%268153293.110.99%
688698伟创电气92.1376.07+0.67+0.73%19536.3517873.880.91%
920002万达轴承102.7777.63+0.74+0.73%23832452.1750.76%
688178万德斯25.10-18.40+0.18+0.72%3297.8826.42460.39%
603351威尔药业27.9825.68+0.20+0.72%3505983.630.26%
920593鼎智科技33.64186.25+0.24+0.72%108913670.830.67%
603066音飞储存11.22501.84+0.08+0.72%209492347.510.71%
002652扬子新材4.21-104.13+0.03+0.72%1311345503.22.56%
002553南方精工26.9927.69+0.19+0.71%3979110719.771.59%
300725药石科技41.4048.12+0.29+0.71%3096212796.211.53%
920299灿能电力24.3281.77+0.17+0.70%223915424.675.08%
920046亿能电力27.49211.62+0.19+0.70%7331220085.2811.44%
603486科沃斯71.5125.73+0.49+0.69%2232715996.220.39%
301003江苏博云48.4238.62+0.33+0.69%2091910252.782.78%
603344星德胜31.0131.10+0.21+0.68%103843210.971.92%
300421力星股份28.25147.90+0.19+0.68%8131122901.353.53%
600406国电南瑞25.3825.52+0.17+0.67%29801875401.930.37%
002747埃斯顿23.92-29.15+0.16+0.67%6862816418.620.88%
301339通行宝14.9641.21+0.10+0.67%448626711.992.67%
002540亚太科技7.5123.09+0.05+0.67%713015357.060.82%
688386泛亚微透97.9572.32+0.65+0.67%15342.3615058.211.69%
301310鑫宏业39.2746.76+0.26+0.67%75282953.231.50%
301036双乐股份36.4449.84+0.24+0.66%5800521235.468.24%
920950迅安科技18.3728.99+0.12+0.66%933172.39020.26%
002635安洁科技14.0065.49+0.09+0.65%278803905.970.71%
601500通用股份4.6871.42+0.03+0.65%903974232.310.57%
688755汉邦科技40.5949.88+0.26+0.64%1551.32629.64270.88%
002839张家港行4.715.86+0.03+0.64%28265313371.991.16%
600268国电南自12.5828.63+0.08+0.64%10346712995.591.02%
601990南京证券7.9528.70+0.05+0.63%781776219.330.21%
002239奥特佳3.2384.87+0.02+0.62%39928112927.871.22%
300694蠡湖股份13.1090.71+0.08+0.61%323294225.541.49%
688113联测科技44.4827.89+0.27+0.61%6504.852889.5441.01%
301125腾亚精工21.49495.79+0.13+0.61%116402501.670.93%
688508芯朋微68.0442.16+0.41+0.61%27675.4718832.552.11%
688221前沿生物-U23.24-51.90+0.14+0.61%52941.2512174.731.41%
920663明阳科技16.6830.25+0.10+0.60%3480581.23670.54%
301116益客食品11.72-15.99+0.07+0.60%252672960.050.56%
300617安靠智电49.3067.41+0.29+0.59%8404841093.196.05%
605333沪光股份29.2920.70+0.17+0.58%89892630.720.21%
603111康尼机电7.0616.74+0.04+0.57%3293423260.39%
603387基蛋生物8.8321.45+0.05+0.57%394653482.920.78%
600682南京新百7.1543.54+0.04+0.56%662304746.320.57%
600970中材国际10.779.42+0.06+0.56%9925610736.850.44%
300761立华股份20.2926.25+0.11+0.55%365547406.160.58%
000816智慧农业3.69-77.79+0.02+0.54%42901515898.622.99%
603666亿嘉和31.40-35.81+0.17+0.54%134854239.840.66%
600805悦达投资5.7062.48+0.03+0.53%773924429.650.91%
600794保税科技3.8153.97+0.02+0.53%617102359.880.51%
301186超达装备49.5930.65+0.26+0.53%63153111.830.83%
300664鹏鹞环保5.7619.84+0.03+0.52%735904245.120.98%
600280中央商场3.85-24.70+0.02+0.52%2103818101.771.86%
300172中电环保5.8450.34+0.03+0.52%980895740.211.87%
300295三六五网12.05-27.36+0.06+0.50%315853845.261.89%
688232新点软件28.2481.53+0.14+0.50%13567.913837.2270.42%
603699纽威股份56.5730.42+0.28+0.50%1862610524.940.25%
300135宝利国际4.08723.26+0.02+0.49%899453673.240.98%
300420五洋自控4.09-126.18+0.02+0.49%2273289343.5512.04%
300373扬杰科技82.4034.26+0.40+0.49%11091590808.562.05%
600889南京化纤16.53-17.72+0.08+0.49%225993757.730.62%
000301东方盛虹12.85-113.07+0.06+0.47%14161618157.030.21%
001324长青科技19.5756.10+0.09+0.46%106532084.831.30%
603035常熟汽饰15.2314.38+0.07+0.46%236353610.580.65%
600064南京高科8.866.59+0.04+0.45%11530910245.820.67%
601009南京银行11.206.35+0.05+0.45%29938133431.20.24%
002182宝武镁业18.28194.30+0.08+0.44%16831030705.111.94%
603906龙蟠科技18.29-28.27+0.08+0.44%5919410835.561.05%
600925苏能股份4.71101.02+0.02+0.43%525972473.190.33%
300777中简科技42.9845.54+0.18+0.42%7464432275.771.76%
920436大地电气16.80-32.78+0.07+0.42%2450412.98750.28%
002808*ST恒久4.92-24.17+0.02+0.41%14449713.720.88%
002090金智科技12.3560.21+0.05+0.41%469835787.181.19%
301285鸿日达74.74-276.62+0.30+0.40%1494711125.971.90%
688533上声电子32.4229.63+0.13+0.40%7700.972490.2030.47%
601928凤凰传媒10.0313.05+0.04+0.40%662806659.340.26%
301626苏州天脉176.20108.66+0.70+0.40%662311698.51.26%
603201常润股份17.6513.07+0.07+0.40%68501209.320.36%
002608江苏国信7.738.24+0.03+0.39%778416022.20.21%
301601惠通科技28.5496.13+0.11+0.39%72892073.920.86%
603382海阳科技31.1741.00+0.12+0.39%42491327.91.17%
688426康为世纪26.00-21.24+0.10+0.39%4705.441222.4911.22%
603276恒兴新材18.3193.20+0.07+0.38%73161341.50.97%
920121江天科技42.4125.91+0.16+0.38%1560662.31931.31%
601010文峰股份2.6746.24+0.01+0.38%1268353394.130.69%
301386未来电器27.0339.03+0.10+0.37%205425531.314.79%
603291联合水务10.9857.11+0.04+0.37%713367845.385.49%
301155海力风电72.2648.19+0.26+0.36%123468948.211.00%
601007金陵饭店8.38109.56+0.03+0.36%473063961.971.21%
920245威博液压28.3582.88+0.10+0.35%1664474.55350.44%
603299苏盐井神11.3816.99+0.04+0.35%627107157.340.81%
300641正丹股份20.1110.16+0.07+0.35%6956614125.861.32%
600128苏豪弘业11.7963.56+0.04+0.34%268173170.741.09%
600908无锡银行6.005.68+0.02+0.33%1272267643.2710.64%
300873海晨股份24.5820.26+0.08+0.33%129743192.840.78%
002274华昌化工6.27-349.52+0.02+0.32%709414460.180.76%
688566吉贝尔28.6523.64+0.09+0.32%10102.392897.1380.51%
920802保丽洁15.9354.50+0.05+0.31%2527405.20221.14%
688516奥特维118.1773.23+0.37+0.31%138545.2169012.94.40%
601456国联民生9.7931.52+0.03+0.31%15619815306.20.36%
920221易实精密16.3234.11+0.05+0.31%3034496.81460.49%
301665泰禾股份29.5528.49+0.09+0.31%162614786.214.25%
603326我乐家居10.3118.43+0.03+0.29%245742530.010.77%
600981苏豪汇鸿3.4549.96+0.01+0.29%1341464647.040.60%
688046药康生物17.4549.55+0.05+0.29%17758.513089.6730.43%
920533骏创科技28.03136.25+0.08+0.29%72982045.0321.00%
002293罗莱生活10.5517.20+0.03+0.29%661336989.260.80%
603158腾龙股份11.0034.56+0.03+0.27%799928786.961.63%
300644南京聚隆33.6328.85+0.09+0.27%165115565.511.89%
920392佳合科技26.43110.15+0.07+0.27%88642358.5752.44%
600300维维股份3.8015.12+0.01+0.26%30218211474.551.87%
920035精创电气38.4037.60+0.10+0.26%1504578.80631.16%
000626远大控股7.76-20.32+0.02+0.26%230091789.330.46%
603406天富龙38.9234.37+0.10+0.26%105104075.342.96%
001205盛航股份16.2040.25+0.04+0.25%172372797.331.08%
605183确成股份21.1215.71+0.05+0.24%91991940.140.22%
300342天银机电50.83363.74+0.12+0.24%3115101574257.44%
002223鱼跃医疗39.1822.57+0.09+0.23%2844711149.470.30%
603878武进不锈8.99120.43+0.02+0.22%22913321146.144.08%
600327大东方4.69258.10+0.01+0.21%630752959.450.71%
920339恒太照明9.8935.55+0.02+0.20%5337530.48410.35%
002380科远智慧30.7123.75+0.06+0.20%286808786.932.02%
002040南京港10.2829.59+0.02+0.19%493405088.231.02%
920050爱舍伦36.8027.66+0.07+0.19%31801171.4241.76%
601008连云港5.2842.67+0.01+0.19%600553178.780.48%
600713南京医药5.5613.71+0.01+0.18%692583851.490.54%
605167利柏特17.6036.23+0.03+0.17%349586061.940.78%
601199江南水务5.9013.59+0.01+0.17%350582067.420.37%
603334丰倍生物59.4055.19+0.10+0.17%2988117508.059.62%
605298必得科技41.60101.50+0.07+0.17%66882784.570.36%
600287苏豪时尚6.09107.07+0.01+0.16%255591558.580.59%
301180万祥科技18.36-260.07+0.03+0.16%180253307.771.10%
002391长青股份6.40-37.28+0.01+0.16%333922140.070.72%
603879永悦科技6.41-16.34+0.01+0.16%610893930.011.70%
300651金陵体育25.8190.48+0.04+0.16%291507526.343.33%
301287康力源46.0732.29+0.07+0.15%39621823.632.33%
301106骏成科技33.1535.21+0.05+0.15%75072491.390.74%
603519立霸股份13.6021.70+0.02+0.15%126021708.560.47%
688097博众精工42.6539.94+0.06+0.14%30725.8613015.990.69%
603016新宏泰35.5579.49+0.05+0.14%2957810456.642.00%
601128常熟银行7.355.81+0.01+0.14%20448015040.50.62%
002349精华制药7.7428.57+0.01+0.13%15689912130.591.93%
301088戎美股份16.9045.82+0.02+0.12%100431699.30.53%
603259药明康德97.9419.49+0.11+0.11%1484661453340.60%
002546新联电子9.0810.83+0.01+0.11%32981829816.734.12%
920371欧福蛋业11.3238.27+0.01+0.09%198362268.6121.02%
600099林海股份11.35120.02+0.01+0.09%210042391.880.96%
600276恒瑞医药57.3650.98+0.05+0.09%212514121893.80.33%
603966法兰泰克13.1124.33+0.01+0.08%685588954.3111.72%
920158长江能科16.0550.48+0.01+0.06%72521165.1051.90%
603273天元智能19.24128.04+0.01+0.05%92501786.991.65%
920089禾昌聚合20.1119.05+0.01+0.05%78521580.7530.84%
920547无锡晶海25.4137.42+0.01+0.04%39481008.1351.05%
603205健尔康28.4743.05+0.01+0.04%49631414.221.20%
301290东星医疗29.00-136.03+0.01+0.03%64821880.680.95%
301560众捷汽车37.5151.26+0.01+0.03%77622913.573.19%
301393昊帆生物54.7043.14+0.01+0.02%50792776.241.21%
000421南京公用7.0823.080.000.00%591094194.161.03%
000518*ST四环2.61-24.860.000.00%416471090.710.40%
600716凤凰股份4.35-28.840.000.00%615222685.190.66%
002024ST易购1.59173.870.000.00%3202395067.180.35%
002394联发股份14.1013.640.000.00%350424950.821.08%
002631德尔未来5.86-27.660.000.00%553603257.070.73%
603007*ST花王5.88-6.810.000.00%514503012.20.74%
603323苏农银行5.135.070.000.00%1822309353.860.90%
002807江阴银行4.685.270.000.00%26325812350.091.07%
601952苏垦农发9.3523.270.000.00%816827641.880.59%
300826测绘股份17.17194.690.000.00%127332185.370.75%
920305*ST云创--------------
920262太湖雪25.3848.12-0.01-0.04%46521180.3691.49%
688166博瑞医药46.29315.50-0.03-0.06%25518.6311879.350.60%
000700模塑科技15.3730.52-0.01-0.07%54039582714.525.89%
688690纳微科技28.4877.39-0.02-0.07%28829.38234.8560.71%
603059倍加洁41.27-98.70-0.03-0.07%2471210021.82.46%
002787华源控股12.7043.58-0.01-0.08%513816482.862.05%
301591肯特股份47.9556.10-0.05-0.10%151967328.14.48%
603389*ST亚振45.45-125.71-0.05-0.11%114285063.460.43%
603828ST柯利达6.86-38.14-0.01-0.15%198971375.030.33%
920003中诚咨询32.4920.23-0.05-0.15%46481514.1063.49%
920699海达尔50.6029.05-0.08-0.16%1603811.63970.77%
301061匠心家居87.1620.96-0.14-0.16%46674051.970.32%
002104恒宝股份18.31316.99-0.03-0.16%14993227583.722.50%
001234泰慕士27.9376.59-0.05-0.18%48951366.920.53%
600919江苏银行10.395.58-0.02-0.19%58425160651.440.32%
688670金迪克20.36-19.83-0.04-0.20%18148.413681.691.47%
603488展鹏科技9.77-92.78-0.02-0.20%625246142.452.14%
002172澳洋健康4.4380.77-0.01-0.23%1197265326.51.56%
603955大千生态28.70-168.73-0.07-0.24%62921808.50.46%
002976瑞玛精密28.463166.20-0.07-0.25%103152931.131.55%
605099共创草坪40.3425.66-0.10-0.25%96103862.130.24%
002550千红制药7.8623.41-0.02-0.25%614074836.830.65%
920694中裕科技19.6324.70-0.05-0.25%3555699.99480.57%
002262恩华药业23.3019.25-0.06-0.26%290016779.080.33%
688607康众医疗55.33900.59-0.17-0.31%24494.813754.372.78%
300584海辰药业44.49119.22-0.14-0.31%206059182.3692.51%
002778中晟高科21.89-38.14-0.07-0.32%131812901.551.07%
300091*ST金灵3.05-3.15-0.01-0.33%1054903216.930.71%
600557康缘药业14.7629.70-0.05-0.34%78423116031.39%
002966苏州银行8.326.93-0.03-0.36%18234915190.260.41%
603355莱克电气32.4819.14-0.12-0.37%151424953.140.26%
000919金陵药业7.75150.10-0.03-0.39%775316027.791.25%
600377宁沪高速12.0613.03-0.05-0.41%368314447.820.10%
603097江苏华辰35.2757.53-0.15-0.42%2939910300.341.84%
688096京源环保9.27-116.45-0.04-0.43%23852.432221.3411.01%
601799星宇股份149.2727.12-0.67-0.45%1771526315.590.62%
603968醋化股份12.86-76.91-0.06-0.46%474066083.82.32%
600398海澜之家6.2414.18-0.03-0.48%17195910746.430.36%
603369今世缘33.1814.39-0.16-0.48%5263917495.680.42%
600305恒顺醋业8.1560.55-0.04-0.49%1183049733.061.07%
603013亚普股份25.6223.96-0.13-0.50%225825770.650.44%
603958哈森股份21.82-65.17-0.12-0.55%10389623124.284.74%
002496*ST辉丰1.81-17.09-0.01-0.55%1476752675.551.33%
920735德源药业35.3318.79-0.20-0.56%148585282.0981.43%
688076ST诺泰34.6021.93-0.20-0.57%14610.455074.6220.46%
603922金鸿顺20.82188.99-0.13-0.62%344867218.1291.92%
920946森萱医药11.0234.58-0.07-0.63%292693237.6930.69%
301076新瀚新材43.91116.86-0.28-0.63%2561111274.832.33%
600389江山股份25.0422.56-0.16-0.63%4866112237.071.13%
920931无锡鼎邦13.8871.31-0.09-0.64%109551521.9333.81%
605300佳禾食品11.97199.36-0.08-0.66%473805694.31.04%
600710苏美达11.6611.24-0.08-0.68%11210613122.720.86%
688601力芯微51.71127.73-0.37-0.71%47489.8324338.683.55%
920014特瑞斯13.1737.98-0.11-0.83%303344034.644.52%
000035中国天楹5.9361.60-0.05-0.84%1401638351.4890.61%
300721怡达股份16.59-28.87-0.14-0.84%11609119515.228.39%
300855图南股份38.68115.61-0.34-0.87%37914146211.35%
001400江顺科技108.6058.72-0.97-0.89%1325514285.668.84%
002165红宝丽13.04192.28-0.12-0.91%1543961206623.321.22%
688358祥生医疗35.3829.17-0.33-0.92%9807.743504.5940.88%
002395双象股份19.839.30-0.19-0.95%269855342.891.01%
603776永安行17.70-46.11-0.17-0.95%276224930.010.98%
603518锦泓集团10.1213.51-0.10-0.98%668896811.341.94%
300952恒辉安防46.6177.01-0.49-1.04%3505716299.373.35%
603221爱丽家居13.1648.80-0.14-1.05%189232510.630.78%
603313梦百合9.7234.14-0.11-1.12%775927594.291.36%
600078澄星股份11.55-75.90-0.14-1.20%13073415155.361.97%
688353华盛锂电102.96-112.52-1.25-1.20%33380.7734655.342.09%
300623捷捷微电33.2956.84-0.43-1.28%26038887665.193.39%
605288凯迪股份130.85208.61-1.75-1.32%64868461.010.92%
603655朗博科技44.19113.64-0.66-1.47%143976357.351.36%
600901江苏金租6.3611.65-0.10-1.55%16917310795.10.29%
688295中复神鹰30.42-515.49-0.48-1.55%47648.0514522.470.53%
605389长龄液压75.3095.56-1.30-1.70%91436929.160.67%
301557常友科技94.8346.15-1.79-1.85%60665786.245.47%
301210金杨精密40.0786.12-0.77-1.89%3809915254.58.77%
300385雪浪环境11.43-8.09-0.26-2.22%19232221681.866.62%
603179新泉股份85.7947.90-2.01-2.29%8277670785.881.62%
603507振江股份31.92103.43-0.78-2.39%9228529420.775.08%
002734利民股份19.9022.54-0.51-2.50%25228950677.045.81%
688685迈信林47.89107.24-1.46-2.96%23171.1811148.111.58%
300390天华新能46.04-893.49-1.57-3.30%19756491783.662.94%
301040中环海陆36.69-24.06-1.30-3.42%9681134963.8810.27%
920005鼎佳精密39.9945.94-1.54-3.71%138635571.9317.30%
603286日盈电子68.52-483.22-2.67-3.75%3949327354.353.42%
603358华达科技48.6854.69-2.20-4.32%6532632362.351.45%
603052可川科技67.85373.61-3.17-4.46%14478895167.557.71%
300169天晟新材6.81-14.79-0.36-5.02%31727321731.3110.51%

转至泽璟制药-U（688266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。