中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽璟制药-U(688266)江苏省上涨家数:379下跌家数:229平均涨幅:+0.22%平均换手:0.09%总成交额:37.23亿元
更新时间：2025-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605376博迁新材65.44123.68+5.95+10.00%2333515270.420.89%
002631德尔未来5.31-33.03+0.48+9.94%1399707370.941.84%
002513蓝丰生化10.27-23.12+0.82+8.68%14230214596.085.37%
603810丰山集团17.02199.81+1.31+8.34%2990650901.81%
301030仕净科技16.01-3.17+1.21+8.18%4733757.750.23%
300192科德教育19.2046.63+0.87+4.75%256574886.170.79%
002708光洋股份14.50134.70+0.61+4.39%111361614.720.22%
002315焦点科技49.0430.37+1.96+4.16%60342933.280.30%
688178万德斯28.90-24.98+1.02+3.66%24370.2270.03%
301210金杨股份53.11124.96+1.86+3.63%1773941.640.41%
000681视觉中国20.43127.71+0.70+3.55%155453160.290.23%
688166博瑞医药61.50260.27+2.06+3.47%1681.381034.0490.04%
605288凯迪股份99.00111.86+2.85+2.96%9998.010.01%
603313梦百合9.08-57.91+0.26+2.95%1941176.240.03%
688720艾森股份52.48126.65+1.50+2.94%572.84300.62640.10%
301518长华化学35.3066.86+0.94+2.74%53801899.141.01%
600770综艺股份5.80108.63+0.15+2.65%14016814.570.11%
002150通润装备19.4329.72+0.50+2.64%326896188.350.91%
603312西典新能51.9830.53+1.28+2.52%469243.790.09%
600584长电科技41.8951.30+1.00+2.45%2794611697.660.16%
920005鼎佳精密46.8055.86+1.10+2.41%13060.840.07%
002559亚威股份11.5980.10+0.27+2.39%173952003.570.35%
603688石英股份40.95120.85+0.86+2.15%1842754.30.03%
600889南京化纤17.01-13.32+0.34+2.04%2529429.090.07%
300618寒锐钴业54.3262.92+1.08+2.03%44102395.510.16%
300128锦富技术6.06-29.51+0.12+2.02%12890774.890.10%
300670大烨智能8.46-59.45+0.16+1.93%1809153.040.08%
301378通达海30.79-51.52+0.57+1.89%471145.020.10%
300970华绿生物15.15-32.60+0.28+1.88%1055159.830.11%
600105永鼎股份12.7253.34+0.23+1.84%292823702.680.20%
603878武进不锈9.5187.07+0.17+1.82%6858652.170.12%
301012扬电科技25.1996.16+0.44+1.78%26165.750.02%
300420五洋自控4.14-83.33+0.07+1.72%8079334.470.07%
001234泰慕士27.9064.50+0.47+1.71%1258350.980.14%
688478晶升股份38.99477.66+0.65+1.70%210.0281.88680.02%
002547春兴精工5.40-30.33+0.09+1.69%16401885.20.15%
688670金迪克15.83-21.13+0.25+1.60%55.568.79510.00%
603283赛腾股份48.9526.09+0.76+1.58%1135555.580.04%
688535华海诚科114.26318.57+1.76+1.56%447.2510.97070.09%
603115海星股份18.6025.50+0.28+1.53%6411.90.00%
605319无锡振华26.0015.45+0.39+1.52%624162.240.03%
300651金陵体育22.63104.00+0.33+1.48%16236.660.02%
002409雅克科技73.9540.23+1.05+1.44%86816430.80.27%
834950迅安科技21.7128.59+0.30+1.40%204.3420.01%
688205德科立122.29260.36+1.63+1.35%421514.84090.03%
300655晶瑞电材14.76-151.02+0.19+1.30%6238920.730.06%
873726卓兆点胶37.46170.24+0.48+1.30%100273743.322.32%
300346南大光电42.4497.74+0.54+1.29%39511676.80.06%
688700东威科技39.50210.12+0.50+1.28%100.5839.72910.00%
688300联瑞新材60.7753.84+0.76+1.27%196.24119.2550.01%
870204沪江材料20.20105.45+0.25+1.25%13226.73270.03%
836422润普食品14.6393.15+0.18+1.25%20329.70180.03%
300385雪浪环境5.20-3.72+0.06+1.17%37319.40.01%
688231隆达股份20.1167.78+0.23+1.16%83.6516.8220.01%
836547无锡晶海26.5039.23+0.30+1.15%10628.090.03%
300382斯莱克16.80-62.17+0.19+1.14%1350226.80.02%
300528幸福蓝海22.22-53.75+0.25+1.14%1070237.750.03%
603680今创集团12.5718.87+0.14+1.13%11214.080.00%
300554三超新材26.06-22.22+0.29+1.13%1192310.640.15%
601010文峰股份2.7240.48+0.03+1.12%12499339.60.07%
603158腾龙股份11.0524.03+0.12+1.10%2404265.640.05%
301180万祥科技15.06-212.02+0.16+1.07%44366.720.03%
688510航亚科技26.5856.98+0.28+1.06%187.8749.93580.01%
832802保丽洁18.1065.29+0.19+1.06%11220.2720.05%
002808*ST恒久4.78-23.28+0.05+1.06%924.40.01%
688192迪哲医药-U71.77-37.53+0.75+1.06%152.5109.44930.00%
002156通富微电38.5876.33+0.40+1.05%5715722123.230.38%
002514宝馨科技6.77-6.90+0.07+1.04%5135347.140.09%
688355明志科技19.6036.11+0.20+1.03%69.8813.69650.01%
300959线上线下84.97174.91+0.84+1.00%15711334.880.30%
300697电工合金18.3054.14+0.18+0.99%2460450.180.07%
603922金鸿顺21.55429.28+0.21+0.98%15533.40.01%
300342天银机电17.72100.60+0.17+0.97%1052186.410.03%
603358华达科技42.2076.33+0.40+0.96%20686.740.00%
300809华辰装备45.64238.88+0.43+0.95%11954.310.01%
688186广大特材27.0729.55+0.25+0.93%818.24221.49760.03%
301072中捷精工25.03-52.56+0.23+0.93%307.510.00%
300339润和软件60.00350.93+0.55+0.93%19331159.80.02%
834014特瑞斯13.2937.88+0.12+0.91%20.19940.00%
688633星球石墨25.5127.60+0.23+0.91%5369.1391367.760.37%
688350富淼科技22.63-290.41+0.20+0.89%40.929.26020.00%
300709精研科技52.1068.65+0.46+0.89%227118.270.02%
603955大千生态34.5511690.74+0.30+0.88%3411.750.00%
688113联测科技40.4729.40+0.35+0.87%7404.112979.5211.15%
002519银河电子4.64-6.15+0.04+0.87%153971.120.01%
002127南极电商3.52-28.72+0.03+0.86%7208253.790.04%
688258卓易信息71.80153.47+0.61+0.86%162.28116.5170.02%
600513联环药业19.06-290.08+0.16+0.85%1170222.060.04%
688377迪威尔39.7094.69+0.33+0.84%187.9774.62410.01%
002778中晟高科21.88-25.69+0.18+0.83%2710592.950.22%
688702盛科通信-U128.05-1497.16+1.05+0.83%101.69130.2140.01%
301260格力博20.86101.24+0.17+0.82%17736.920.01%
600501航天晨光23.73-29.83+0.19+0.81%536126.450.01%
688211中科微至33.81-29.32+0.27+0.81%8729.41470.01%
002471中超控股5.031283.44+0.04+0.80%277741391.070.21%
603666亿嘉和32.76-44.04+0.26+0.80%3411.160.00%
600716凤凰股份3.79-22.85+0.03+0.80%4999188.880.05%
002077大港股份16.79392.12+0.13+0.78%3332558.710.06%
603359东珠生态9.05-6.19+0.07+0.78%78871.310.02%
300842帝科股份66.1747.65+0.51+0.78%448296.440.04%
603332苏州龙杰13.0046.52+0.10+0.78%15219.760.01%
688693锴威特39.19-28.22+0.30+0.77%82.9332.50030.02%
600667太极实业7.9027.24+0.06+0.77%232891837.080.11%
002387维信诺9.30-5.43+0.07+0.76%2525234.280.02%
920002万达轴承111.0882.06+0.83+0.75%1213.32960.00%
002079苏州固锝10.7281.36+0.08+0.75%6674713.940.08%
688260昀冢科技32.20-19.68+0.24+0.75%305.4198.3420.03%
688337普源精电37.6272.39+0.28+0.75%107.7440.53180.02%
688515裕太微-U116.07-47.03+0.86+0.75%33.6239.02270.01%
688030山石网科20.26-27.30+0.15+0.75%18.893.82710.00%
688273麦澜德39.6042.63+0.29+0.74%41.5840.00%
300522世名科技13.74433.34+0.10+0.73%1607220.80.06%
300394天孚通信177.3886.81+1.29+0.73%474840.440.01%
002290禾盛新材40.2274.67+0.29+0.73%1780711.50.07%
000727冠捷科技2.78-27.85+0.02+0.72%22763628.460.05%
300757罗博特科269.73-1910.30+1.93+0.72%3921057.340.03%
301125腾亚精工19.82135.21+0.14+0.71%26752.920.02%
688225亚信安全20.02-51.85+0.14+0.70%70.6214.13810.00%
300337银邦股份10.06414.54+0.07+0.70%20420.520.00%
831641格利尔20.25-1803.31+0.14+0.70%13828.0260.03%
002309中利集团2.94-9.03+0.02+0.68%1807530.01%
603163圣晖集成47.1139.29+0.32+0.68%430202.570.12%
688800瑞可达75.3057.94+0.51+0.68%306.35230.68160.01%
301202朗威股份46.2564.69+0.31+0.67%6329.140.02%
300215电科院6.02-519.15+0.04+0.67%70542.260.01%
688218江苏北人27.15844.04+0.18+0.67%80.2921.79870.01%
300931通用电梯10.58-37.97+0.07+0.67%42044.440.02%
300933中辰股份9.07198.05+0.06+0.67%90481.990.02%
300927江天化学25.8613.68+0.17+0.66%6015.520.00%
300331苏大维格35.04-147.63+0.23+0.66%619216.720.03%
601222林洋能源6.1526.49+0.04+0.65%5845355.160.03%
688566吉贝尔35.6328.81+0.23+0.65%19098.966765.9510.96%
301229纽泰格23.3090.94+0.15+0.65%103240.01%
300031宝通科技24.9565.73+0.16+0.65%3784940.650.11%
600250南京商旅11.00131.56+0.07+0.64%2226244.650.07%
603915国茂股份17.3344.79+0.11+0.64%6511.260.00%
002496*ST辉丰1.58-13.35+0.01+0.64%315849.580.03%
920100三协电机71.35--+0.45+0.63%3827.12010.02%
603912佳力图9.62726.25+0.06+0.63%35033.670.01%
300975商络电子12.9574.76+0.08+0.62%1090141.160.02%
605588冠石科技59.99-91.93+0.37+0.62%761456.520.10%
002394联发股份11.4310.99+0.07+0.62%6206713.160.19%
301421波长光电121.20626.16+0.74+0.61%12991574.390.28%
688601力芯微42.7189.01+0.26+0.61%68.3729.20080.01%
600522中天科技18.6321.58+0.11+0.59%185203446.510.05%
688689银河微电28.9057.98+0.17+0.59%73.4221.21840.01%
300600国瑞科技15.38-88.57+0.09+0.59%18227.990.01%
002165红宝丽8.57139.82+0.05+0.59%3657312.250.05%
002024ST易购1.7425.01+0.01+0.58%11629200.990.01%
688657浩辰软件54.4952.86+0.31+0.57%63.26940.00%
002333罗普斯金5.3871.39+0.03+0.56%129669.690.02%
300715凯伦股份12.59-9.31+0.07+0.56%13717.250.00%
603007*ST花王5.41-6.03+0.03+0.56%125968.110.03%
688536思瑞浦168.00-345.86+0.92+0.55%75.1126.1680.01%
688607康众医疗27.46252.21+0.15+0.55%6217.02520.01%
835857百甲科技7.39-302.32+0.04+0.54%1128.24950.01%
688048长光华芯75.30-274.93+0.40+0.53%71.7854.05030.01%
301122采纳股份24.83103.72+0.13+0.53%40.990.00%
605258协和电子34.4244.12+0.18+0.53%4314.80.00%
301137哈焊华通36.88174.24+0.19+0.52%1591586.760.09%
301016雷尔伟21.4068.57+0.11+0.52%9019.260.00%
603005晶方科技31.8167.45+0.16+0.51%545173.310.01%
300373扬杰科技69.8032.17+0.35+0.50%307214.290.01%
603028赛福天7.99-13.22+0.04+0.50%40031.960.01%
688539高华科技34.50114.61+0.17+0.50%3612.420.00%
688605先锋精科69.0067.17+0.34+0.50%243.55168.04950.06%
603880南卫股份6.13-8.66+0.03+0.49%23914.650.01%
688069德林海22.48-22.28+0.11+0.49%7416.63520.01%
001373翔腾新材30.69-282.76+0.15+0.49%6419.640.02%
688103国力电子74.02137.67+0.36+0.49%18.3113.55310.00%
920068天工股份18.7681.89+0.09+0.48%136202567.5282.17%
300964本川智能43.97114.93+0.21+0.48%16070.350.03%
688286敏芯股份106.81238.28+0.51+0.48%41.6244.45430.01%
688329艾隆科技20.98-143.96+0.10+0.48%106.5222.34790.01%
301220亚香股份42.1936.49+0.20+0.48%229.280.00%
603078江化微21.1090.60+0.10+0.48%1693357.220.04%
301187欧圣电气27.8926.20+0.13+0.47%5816.180.01%
301636泽润新能58.0032.84+0.27+0.47%6437.120.04%
002747埃斯顿25.88-30.86+0.12+0.47%1236319.880.02%
300806斯迪克26.00248.57+0.12+0.46%21756.420.01%
001324长青科技19.6043.79+0.09+0.46%12925.280.02%
000738航发控制19.6543.87+0.09+0.46%2340459.530.02%
688076ST诺泰41.4926.91+0.19+0.46%101.0341.91730.00%
002877智能自控8.74364.62+0.04+0.46%928.040.00%
300782卓胜微81.35-435.46+0.37+0.46%152123.650.00%
603183建研院4.4149.18+0.02+0.46%48721.480.01%
301665泰禾股份28.8837.97+0.13+0.45%329.240.01%
603344星德胜28.9229.05+0.13+0.45%12134.990.02%
300855图南股份28.9967.95+0.13+0.45%7822.610.00%
688685迈信林60.33151.67+0.27+0.45%17.1410.34060.00%
301098金埔园林8.99528.44+0.04+0.45%22920.590.02%
002530金财互联11.47403.85+0.05+0.44%90501037.390.13%
300165ST天瑞4.61-24.83+0.02+0.44%89041.090.02%
301389隆扬电子62.38165.62+0.27+0.43%512319.390.06%
688678福立旺34.68-997.37+0.15+0.43%108.537.62780.00%
603828ST柯利达4.68601.73+0.02+0.43%1316.130.00%
300429强力新材14.20-38.11+0.06+0.42%951135.040.02%
300261雅本化学7.11-31.95+0.03+0.42%2295163.260.02%
301559中集环科16.6839.81+0.07+0.42%101.670.00%
601512中新集团9.5621.48+0.04+0.42%26425.240.00%
871263莱赛激光19.18-171.91+0.08+0.42%51.02420.00%
300598诚迈科技51.00-87.00+0.21+0.41%311158.610.01%
300211*ST亿通9.79-85.58+0.04+0.41%1466143.560.05%
603985恒润股份17.22-114.74+0.07+0.41%1085186.840.02%
603629利通电子25.01192.62+0.10+0.40%22556.270.01%
603370华新精科52.8356.07+0.21+0.40%16386.110.05%
300912凯龙高科17.72-9.61+0.07+0.40%20135.620.02%
300836佰奥智能53.39144.35+0.21+0.39%517276.030.08%
600389江山股份25.8828.43+0.10+0.39%35190.240.01%
688711宏微科技25.99-395.47+0.10+0.39%278.9572.49910.01%
839371欧福蛋业10.5048.95+0.04+0.38%101.050.00%
603161科华控股13.4328.91+0.05+0.37%11515.440.01%
002491通鼎互联5.41249.62+0.02+0.37%6318341.080.05%
600533栖霞建设2.71-3.90+0.01+0.37%245366.460.02%
603273天元智能18.98123.38+0.07+0.37%417.780.01%
300725药石科技40.6949.21+0.15+0.37%10442.320.01%
002866传艺科技19.00-85.72+0.07+0.37%51397.470.03%
300201海伦哲5.4621.51+0.02+0.37%12361677.520.12%
831834三维装备16.6151.16+0.06+0.36%17729.36650.03%
601009南京银行11.146.50+0.04+0.36%4488499.410.00%
688106金宏气体19.6876.90+0.07+0.36%169.9933.4540.00%
600775南京熊猫11.30-62.12+0.04+0.36%74784.50.01%
300416苏试试验17.3736.21+0.06+0.35%654113.60.01%
688533上声电子28.9922.65+0.10+0.35%68.5119.8610.00%
601388怡球资源2.90-310.02+0.01+0.35%4532131.430.02%
300660江苏雷利58.5084.65+0.20+0.34%339198.320.01%
300029*ST天龙5.90-28.77+0.02+0.34%42825.240.02%
300585奥联电子17.72-529.94+0.06+0.34%2200389.840.14%
301560众捷汽车35.6946.89+0.12+0.34%3612.850.02%
603042华脉科技15.35-781.90+0.05+0.33%7611.670.00%
000525红太阳6.1450.32+0.02+0.33%98159.990.01%
300537广信材料25.00-112.01+0.08+0.32%490122.50.03%
600562国睿科技31.3961.51+0.10+0.32%1399440.650.01%
000421南京公用6.2938.08+0.02+0.32%102064.040.02%
003032*ST传智6.33-23.83+0.02+0.32%30419.240.01%
603155新亚强15.8854.69+0.05+0.32%193.020.00%
301418协昌科技38.15159.01+0.12+0.32%31.140.00%
688558国盛智科31.9628.53+0.10+0.31%20.63920.00%
301393昊帆生物52.0639.01+0.16+0.31%115.730.00%
300549优德精密19.55184.01+0.06+0.31%10219.940.01%
688259创耀科技46.0089.50+0.14+0.31%10146.460.01%
002367康力电梯6.6314.64+0.02+0.30%104269.070.01%
603125常青科技16.6639.36+0.05+0.30%193.170.00%
000919金陵药业6.85131.51+0.02+0.29%83457.10.01%
688450光格科技27.59-23.11+0.08+0.29%56.0615.4670.01%
605167利柏特10.5420.40+0.03+0.29%373.90.00%
002976瑞玛精密24.90-217.57+0.07+0.28%81.990.00%
002349精华制药7.1428.50+0.02+0.28%68148.640.01%
301078孩子王10.7255.28+0.03+0.28%59663.890.00%
688358祥生医疗33.1428.84+0.09+0.27%42.2914.01490.00%
603059倍加洁33.24-49.88+0.09+0.27%6421.270.01%
301026浩通科技29.6937.93+0.08+0.27%501148.750.04%
688531日联科技67.0774.39+0.18+0.27%21.3114.29260.00%
920167同享科技19.07-171.81+0.05+0.26%275.12410.00%
000551创元科技11.5020.89+0.03+0.26%936107.580.02%
300982苏文电能19.19-346.76+0.05+0.26%10219.570.01%
000777中核科技19.2632.02+0.05+0.26%573110.560.01%
600487亨通光电23.1920.63+0.06+0.26%166053849.880.07%
000581威孚高科23.2315.96+0.06+0.26%1769411.010.02%
002201九鼎新材7.9192.42+0.02+0.25%2825223.180.05%
603381永臻股份23.8839.57+0.06+0.25%9422.450.01%
301360荣旗科技71.80148.37+0.18+0.25%13194.060.05%
688093世华科技39.9030.31+0.10+0.25%14.995.9810.00%
688055龙腾光电4.04-71.10+0.01+0.25%1506.060.00%
002172澳洋健康4.1190.46+0.01+0.24%195780.40.03%
002463沪电股份74.4945.80+0.18+0.24%130689755.6310.07%
603065宿迁联盛8.35125.94+0.02+0.24%867.180.00%
603036如通股份21.2040.00+0.05+0.24%9820.780.00%
300135宝利国际4.40720.69+0.01+0.23%2769121.940.03%
603528多伦科技8.83-329.82+0.02+0.23%17715.630.00%
300856科思股份13.3030.67+0.03+0.23%7810.370.00%
688757胜科纳米31.68151.00+0.07+0.22%80.7825.59110.02%
301170锡南科技27.4624.95+0.06+0.22%4010.980.01%
300509新美星9.2640.68+0.02+0.22%26924.910.01%
603339四方科技14.0325.01+0.03+0.21%23933.530.01%
603366日出东方9.4438.96+0.02+0.21%45442.860.01%
300507苏奥传感9.5257.68+0.02+0.21%1524145.080.02%
300390天华新能23.95-139.20+0.05+0.21%2570615.520.04%
301278快可电子34.3272.80+0.07+0.20%144.80.00%
603518锦泓集团9.8512.53+0.02+0.20%18418.120.01%
002553南方精工29.7340.64+0.06+0.20%1691503.460.07%
300717华信新材19.9139.38+0.04+0.20%193.780.00%
600919江苏银行10.165.59+0.02+0.20%4368443.790.00%
603990麦迪科技15.25-26.72+0.03+0.20%771117.580.03%
603900莱绅通灵10.20-40.37+0.02+0.20%20621.010.01%
002040南京港10.2431.17+0.02+0.20%7495770.80.15%
600128苏豪弘业10.3763.67+0.02+0.19%58360.370.02%
301160翔楼新材62.3233.56+0.12+0.19%106.230.00%
603707健友股份10.4223.80+0.02+0.19%39541.160.00%
300172中电环保5.2847.22+0.01+0.19%85144.840.02%
300664鹏鹞环保5.2821.80+0.01+0.19%101853.750.01%
603916苏博特10.6142.74+0.02+0.19%18619.730.00%
002692远程股份5.3555.28+0.01+0.19%1628.670.00%
601155新城控股16.14110.61+0.03+0.19%22836.80.00%
603117万林物流5.41442.55+0.01+0.19%1065.730.00%
603291联合水务10.8844.85+0.02+0.18%394.240.00%
301006迈拓股份16.5127.82+0.03+0.18%7011.560.01%
301179泽宇智能16.6845.13+0.03+0.18%193.170.00%
600287苏豪时尚5.5953.75+0.01+0.18%28716.070.01%
688182灿勤科技28.60151.44+0.05+0.18%32.219.21210.00%
300217东方电热5.7643.43+0.01+0.17%2788160.720.02%
002883中设股份11.52-113.26+0.02+0.17%32237.090.02%
688105诺唯赞23.08-294.94+0.04+0.17%73.2216.89920.00%
301195北路智控34.6424.31+0.06+0.17%103.460.00%
603819神力股份11.6888.04+0.02+0.17%789.110.00%
300610晨化股份11.9126.39+0.02+0.17%202.380.00%
688017绿的谐波179.00449.74+0.30+0.17%268.47480.56130.01%
002391长青股份5.97-39.94+0.01+0.17%105362.740.02%
605058澳弘电子30.2430.02+0.05+0.17%7021.170.00%
603787新日股份12.2577.29+0.02+0.16%415.020.00%
603722阿科力43.74-158.63+0.07+0.16%104.370.00%
301181标榜股份31.4830.02+0.05+0.16%144.410.00%
300682朗新集团19.39-80.92+0.03+0.15%40578.530.00%
301626苏州天脉136.0085.80+0.21+0.15%5980.240.02%
600078澄星股份6.68-27.05+0.01+0.15%89660.040.01%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
300864南大环境20.1820.25+0.03+0.15%163.230.00%
688257新锐股份20.2127.79+0.03+0.15%36.147.30390.00%
688052纳芯微195.60-129.28+0.29+0.15%79.4155.30640.01%
300304云意电气13.9729.77+0.02+0.14%769107.430.01%
603626科森科技14.18-18.67+0.02+0.14%3940558.690.07%
605286同力日升42.6029.88+0.06+0.14%208.520.00%
605111新洁能35.6232.73+0.05+0.14%632225.120.02%
300707威唐工业14.74-1810.35+0.02+0.14%53578.860.04%
600557康缘药业14.9928.62+0.02+0.13%851127.570.02%
300279和晶科技7.6157.72+0.01+0.13%65049.370.01%
603400华之杰61.9938.26+0.08+0.13%42.480.00%
000936华西股份7.7633.71+0.01+0.13%3985309.320.04%
600305恒顺醋业7.8660.28+0.01+0.13%86267.690.01%
603928兴业股份15.7871.85+0.02+0.13%11718.460.00%
300819聚杰微纤24.2857.58+0.03+0.12%7718.70.01%
002685华东重机8.1267.05+0.01+0.12%94876.980.01%
300798锦鸡股份8.14-655.44+0.01+0.12%36629.790.01%
300631久吾高科32.8051.36+0.04+0.12%10534.440.01%
301023江南奕帆41.9536.89+0.05+0.12%6928.950.02%
603276恒兴新材17.45112.75+0.02+0.11%274.710.00%
300827上能电气35.3738.74+0.04+0.11%78252767.70.20%
836699海达尔62.1134.31+0.07+0.11%2917.83180.01%
002395双象股份17.758.56+0.02+0.11%624110.830.02%
688758赛分科技17.7673.42+0.02+0.11%5.270.9360.00%
300708聚灿光电8.9141.94+0.01+0.11%1234109.950.02%
002564天沃科技8.96-14472.70+0.01+0.11%7848710.170.09%
300265通光线缆9.12200.09+0.01+0.11%28225.70.01%
301163宏德股份28.2082.58+0.03+0.11%359.870.01%
688496清越科技9.41-69.00+0.01+0.11%403.7640.00%
603201常润股份19.2313.74+0.02+0.10%17032.690.01%
002623亚玛顿19.99-25.48+0.02+0.10%12825.590.01%
688176亚虹医药-U10.59-16.70+0.01+0.09%82.48.72620.00%
301226祥明智能33.48100.54+0.03+0.09%4013.390.00%
839790联迪信息45.20183.77+0.04+0.09%286129.44830.05%
603355莱克电气22.7112.34+0.02+0.09%2250.00%
920007酉立智能71.0631.52+0.06+0.08%6143.55980.06%
603968醋化股份11.86-42.55+0.01+0.08%728.540.00%
605300佳禾食品11.87200.31+0.01+0.08%424.990.00%
603136天目湖11.9330.17+0.01+0.08%9711.570.00%
603221爱丽家居12.4132.37+0.01+0.08%59774.090.02%
301272英华特49.7054.87+0.04+0.08%136.460.00%
688488艾迪药业14.40-69.99+0.01+0.07%81.1511.68560.00%
301611珂玛科技58.6574.40+0.04+0.07%13981.520.01%
600475华光环能15.1524.45+0.01+0.07%1438218.430.02%
603262技源集团30.4268.29+0.02+0.07%2370.01%
300952恒辉安防31.5944.56+0.02+0.06%288.850.00%
300623捷捷微电31.8752.42+0.02+0.06%890283.640.01%
870299灿能电力17.5257.41+0.01+0.06%366.29490.01%
300421力星股份19.2298.56+0.01+0.05%3927754.770.17%
836221易实精密19.6141.23+0.01+0.05%602118.05220.10%
688170德龙激光39.50-101.77+0.02+0.05%6626.070.01%
300260新莱应材41.7487.76+0.02+0.05%52052184.980.18%
603185弘元绿能21.26-7.86+0.01+0.05%32268.460.00%
688631莱斯信息89.00140.94+0.04+0.04%62.4255.55380.01%
300753爱朋医疗28.59-206.26+0.01+0.03%4312.290.00%
688013天臣医疗59.5467.81+0.02+0.03%21.19080.00%
605099共创草坪30.8221.66+0.01+0.03%5617.260.00%
301036双乐股份33.9234.37+0.01+0.03%175.770.00%
873593鼎智科技40.52184.73+0.01+0.02%10642.75670.01%
605133嵘泰股份40.9066.15+0.01+0.02%396161.960.02%
301101明月镜片43.3847.68+0.01+0.02%5423.430.00%
002947恒铭达47.5423.10+0.01+0.02%1083514.860.06%
300584海辰药业56.08150.76+0.01+0.02%185103.750.02%
000816智慧农业3.09-81.790.000.00%6068187.530.04%
600099林海股份10.63108.240.000.00%34837.040.02%
600280中央商场3.35-22.740.000.00%138746.460.01%
600300维维股份3.3014.010.000.00%279192.110.02%
600327大东方4.72-785.180.000.00%125859.140.01%
600370三房巷2.19-13.840.000.00%596071306.920.15%
600486扬农化工71.8323.390.000.00%12992.320.00%
600510黑牡丹7.7665.570.000.00%1949151.250.02%
600682南京新百7.3742.890.000.00%1670122.940.01%
600794保税科技4.2243.080.000.00%37215.70.00%
600854春兰股份5.1820.370.000.00%71337.010.01%
600527江南高纤2.24116.350.000.00%11839264.390.07%
600981苏豪汇鸿2.8613.820.000.00%265976.070.01%
002080中材科技34.2740.330.000.00%56111921.580.03%
601007金陵饭店7.4089.200.000.00%40329.820.01%
002160常铝股份4.2874.160.000.00%3454147.240.04%
002239奥特佳3.37101.090.000.00%24028812.840.07%
002255海陆重工8.1115.280.000.00%1655134.530.03%
300051琏升科技6.99-22.030.000.00%74952.60.02%
002426胜利精密3.64-15.540.000.00%17665643.40.05%
300091金通灵2.97-3.070.000.00%230268.60.02%
002483润邦股份7.1213.310.000.00%110878.930.01%
300160秀强股份5.7719.360.000.00%74943.260.01%
002546新联电子5.889.890.000.00%130976.940.02%
002652扬子新材3.65-90.150.000.00%72426.430.01%
300305裕兴股份6.20-6.170.000.00%23214.380.01%
300320海达股份10.1931.780.000.00%30631.180.01%
002722物产金轮16.2625.450.000.00%55189.670.03%
002787华源控股8.2435.810.000.00%14511.950.01%
603066音飞储存11.3496.290.000.00%19522.110.01%
300402宝色股份17.9070.980.000.00%7914.140.00%
300580贝斯特29.3750.090.000.00%590173.280.01%
300500启迪设计13.61-25.570.000.00%739.940.00%
002796世嘉科技19.10162.240.000.00%1436274.280.06%
002802洪汇新材12.8943.910.000.00%8410.830.00%
603660苏州科达8.01-27.300.000.00%110788.710.02%
603929亚翔集成42.9816.390.000.00%417179.230.02%
600908无锡银行5.945.670.000.00%36121.440.00%
603323苏农银行5.025.060.000.00%46323.240.00%
002807江阴银行4.525.160.000.00%76334.490.00%
300563神宇股份44.45143.010.000.00%713316.930.06%
603585苏利股份18.1954.440.000.00%40.730.00%
601952苏垦农发9.3719.920.000.00%11710.960.00%
603879永悦科技6.18-15.130.000.00%472.90.00%
832662方盛股份32.13115.640.000.00%8928.51540.04%
833284灵鸽科技29.25-98.350.000.00%1444422.46950.21%
837046亿能电力14.52104.190.000.00%547.76820.01%
300761立华股份22.3617.090.000.00%13630.410.00%
837663明阳科技21.0436.140.000.00%10.21040.00%
603829洛凯股份22.2828.710.000.00%9220.50.01%
838262太湖雪26.3550.790.000.00%133.31480.00%
300694蠡湖股份12.0286.160.000.00%19423.320.01%
300751迈为股份98.1331.930.000.00%231227.080.01%
603259药明康德105.2722.560.000.00%13411411.670.01%
603212赛伍技术11.55-14.790.000.00%32737.770.01%
603982泉峰汽车9.67-7.640.000.00%928.90.00%
603530神马电力32.8442.970.000.00%11838.750.00%
872931无锡鼎邦16.9449.750.000.00%101.76680.00%
688029南微医学93.3328.920.000.00%85.9180.17980.00%
002998优彩资源8.6852.040.000.00%2572223.250.11%
300885海昌新材24.3784.860.000.00%479116.730.03%
300873海晨股份25.2621.300.000.00%10326.020.01%
688656浩欧博154.20337.630.000.00%2233.9240.00%
688399硕世生物63.90-196.680.000.00%4126.1990.00%
688599天合光能17.14-5.420.000.00%1158.66198.59430.01%
003015日久光电17.3560.960.000.00%32356.040.01%
688221前沿生物-U14.40-39.010.000.00%118.7317.09710.00%
605089味知香26.7447.810.000.00%9625.670.01%
301003江苏博云36.2227.560.000.00%2810.140.00%
301058中粮科工10.9923.900.000.00%586.370.00%
301090华润材料7.60-21.720.000.00%14511.020.00%
301088戎美股份13.8832.300.000.00%182.50.00%
688697纽威数控15.1522.320.000.00%77.2211.69880.00%
688262国芯科技30.46-55.490.000.00%554.03168.75750.02%
301116益客食品10.73-24.330.000.00%30.320.00%
301258富士莱33.9852.060.000.00%4013.590.00%
301238瑞泰新材22.10277.190.000.00%1144252.820.02%
688375国博电子73.9099.770.000.00%191.75141.70330.00%
688381帝奥微--------------
688448磁谷科技42.5363.930.000.00%16.166.87280.00%
688502茂莱光学424.80425.570.000.00%25.16106.87970.01%
600925苏能股份4.8462.450.000.00%904.360.00%
301287康力源39.4132.670.000.00%4116.160.02%
301591肯特股份42.4647.280.000.00%3314.010.01%
603205健尔康28.2140.970.000.00%10.280.00%
001400江顺科技72.5036.000.000.00%1611.60.01%
688755汉邦科技45.6857.880.000.00%4.772.17890.00%
301491汉桑科技68.9837.710.000.00%9364.150.03%
601100恒立液压94.9748.05-0.01-0.01%17701692.220.01%
603406天富龙46.5040.92-0.01-0.02%439204.140.12%
603307扬州金泉40.6123.53-0.01-0.02%249.750.01%
605123派克新材71.5131.61-0.02-0.03%7654.350.01%
600862中航高科23.1627.95-0.01-0.04%598138.560.00%
301168通灵股份42.98131.30-0.02-0.05%12654.150.01%
603776永安行20.71-46.16-0.01-0.05%21544.530.01%
300644南京聚隆36.0839.31-0.02-0.06%389140.350.04%
603206嘉环科技16.9597.21-0.01-0.06%406.780.00%
603203快克智能33.4037.44-0.02-0.06%5016.70.00%
688226威腾电气49.00282.20-0.03-0.06%116.6157.13890.01%
001205盛航股份16.1232.15-0.01-0.06%172.740.00%
301339通行宝15.7743.50-0.01-0.06%19530.750.01%
002182宝武镁业15.63149.10-0.01-0.06%98051538.930.11%
301106骏成科技30.4832.32-0.02-0.07%8726.520.01%
300196长海股份15.1018.91-0.01-0.07%662100.030.03%
688295中复神鹰28.59-187.23-0.02-0.07%76.9822.00860.00%
603137恒尚节能14.1435.93-0.01-0.07%9513.430.01%
688508芯朋微70.7058.79-0.05-0.07%314.46222.32320.02%
688232新点软件27.7055.15-0.02-0.07%55.1915.28760.00%
603890春秋电子13.7421.71-0.01-0.07%37952.070.01%
301502华阳智能50.0194.73-0.04-0.08%10.50.00%
301386未来电器23.7335.38-0.02-0.08%143.320.00%
301061匠心家居91.4123.98-0.08-0.09%76.40.00%
600406国电南瑞22.5223.04-0.02-0.09%61331385.130.01%
603966法兰泰克10.9821.62-0.01-0.09%16217.790.00%
300641正丹股份21.777.56-0.02-0.09%39084.90.01%
301040中环海陆21.66-13.60-0.02-0.09%5812.560.01%
873339恒太照明9.9936.03-0.01-0.10%40.44460.00%
300466赛摩智能9.59-49.11-0.01-0.10%18517.740.00%
871694中裕科技19.0420.90-0.02-0.10%10.20370.00%
301010晶雪节能19.0185.54-0.02-0.11%326.080.00%
002576通达动力18.2439.13-0.02-0.11%627115.030.04%
600970中材国际8.797.67-0.01-0.11%63255.520.00%
002221东华能源8.7834.59-0.01-0.11%2429213.740.02%
601990南京证券8.5829.39-0.01-0.12%2992256.710.01%
301186超达装备42.8032.31-0.05-0.12%3514.980.00%
300284苏交科8.5566.66-0.01-0.12%2013172.660.02%
301266宇邦新材34.1997.13-0.04-0.12%4615.730.00%
600064南京高科7.996.64-0.01-0.13%1796143.530.01%
300240飞力达7.84-894.76-0.01-0.13%112187.710.03%
603018华设集团7.6815.93-0.01-0.13%21916.820.00%
300228富瑞特装7.4619.80-0.01-0.13%1352100.870.02%
300721怡达股份14.10-35.18-0.02-0.14%10214.380.01%
688060云涌科技42.10-51.00-0.06-0.14%10.544.43730.00%
301329信音电子20.4653.02-0.03-0.15%244.910.01%
873665科强股份13.5038.08-0.02-0.15%20.20250.00%
000626远大控股6.58-14.35-0.01-0.15%34822.920.01%
300575中旗股份6.57-34.15-0.01-0.15%46330.420.01%
301063海锅股份26.0853.19-0.04-0.15%7820.340.01%
300936中英科技38.64538.22-0.06-0.16%6123.570.01%
600398海澜之家6.3914.60-0.01-0.16%4245270.790.01%
600377宁沪高速12.6513.79-0.02-0.16%69688.10.00%
300295三六五网12.60-23.80-0.02-0.16%24230.490.01%
300393中来股份6.29-9.53-0.01-0.16%1743109.630.02%
603519立霸股份12.5520.98-0.02-0.16%384.770.00%
002484江海股份30.7939.34-0.05-0.16%1829564.560.02%
603041美思德12.2856.33-0.02-0.16%5770.00%
600481双良节能6.00-7.63-0.01-0.17%6488390.710.03%
300826测绘股份17.90325.56-0.03-0.17%7413.250.00%
603375盛景微41.30147.60-0.07-0.17%4719.410.01%
601008连云港5.6846.67-0.01-0.18%2675152.340.02%
603097江苏华辰22.7137.74-0.04-0.18%17940.650.01%
601199江南水务5.5913.19-0.01-0.18%29216.320.00%
688426康为世纪27.75-19.14-0.05-0.18%123.330.00%
301285鸿日达49.87-334.72-0.09-0.18%224111.710.03%
000700模塑科技11.0618.08-0.02-0.18%52995900.06%
603699纽威股份44.1126.23-0.08-0.18%318140.270.00%
603351威尔药业27.3626.41-0.05-0.18%71.920.00%
300354东华测试49.0754.75-0.09-0.18%9044.160.01%
688261东微半导75.66182.26-0.14-0.18%109.0982.53750.01%
000035中国天楹5.37102.16-0.01-0.19%914164888.030.38%
688022瀚川智能15.73-2.90-0.03-0.19%118.0418.56770.01%
601928凤凰传媒10.4613.59-0.02-0.19%1076112.830.00%
603958哈森股份15.59-39.64-0.03-0.19%7010.910.00%
601890亚星锚链9.9036.85-0.02-0.20%1104109.310.01%
688690纳微科技28.39113.40-0.06-0.21%65.6618.64090.00%
002380科远智慧27.8224.08-0.06-0.22%734204.230.05%
002550千红制药9.0226.77-0.02-0.22%1963177.440.02%
601500通用股份4.4546.64-0.01-0.22%114250.820.01%
603382海阳科技35.3538.35-0.08-0.23%7225.450.02%
301076新瀚新材52.61148.52-0.12-0.23%431226.970.04%
002839张家港行4.345.51-0.01-0.23%121952.90.00%
600276恒瑞医药69.0462.30-0.16-0.23%70664874.60.01%
002966苏州银行8.307.07-0.02-0.24%1675139.020.00%
603188亚邦股份4.12-8.67-0.01-0.24%79132.590.01%
000910大亚圣象8.0839.80-0.02-0.25%60749.080.01%
002293罗莱生活8.0514.60-0.02-0.25%13310.720.00%
603111康尼机电8.0317.46-0.02-0.25%36128.990.00%
301115联检科技16.00126.96-0.04-0.25%7011.20.01%
688429时创能源15.83-9.11-0.04-0.25%159.2925.21560.01%
002223鱼跃医疗38.5120.45-0.10-0.26%986380.110.01%
688408中信博46.0018.06-0.12-0.26%123.2756.70420.01%
603013亚普股份26.4825.59-0.07-0.26%12031.780.00%
603655朗博科技37.70113.63-0.10-0.26%7628.650.01%
002090金智科技11.1759.29-0.03-0.27%1407157.70.04%
603876鼎胜新材11.0633.66-0.03-0.27%2917322.620.03%
600959江苏有线3.6343.40-0.01-0.27%176664.110.00%
603369今世缘39.6015.53-0.11-0.28%24095.040.00%
603269海鸥股份14.3042.88-0.04-0.28%4153593.880.13%
301093华兰股份42.40123.60-0.12-0.28%16369.110.01%
002081金螳螂3.5016.67-0.01-0.28%212574.440.01%
003043华亚智能52.50124.89-0.15-0.28%2111.020.00%
601128常熟银行6.935.68-0.02-0.29%21915.180.00%
603017中衡设计10.2175.06-0.03-0.29%24825.320.01%
300555ST路通9.95-34.82-0.03-0.30%10510.450.01%
001332锡装股份62.3727.31-0.19-0.30%5936.80.01%
002540亚太科技6.3718.75-0.02-0.31%127080.910.01%
002274华昌化工6.3073.91-0.02-0.32%57536.240.01%
603016新宏泰28.3562.44-0.09-0.32%113.120.00%
002516旷达科技6.2254.29-0.02-0.32%4771297.280.03%
837006晟楠科技27.17-327.20-0.09-0.33%10.30160.00%
301505苏州规划23.62139.19-0.08-0.34%17240.630.02%
603052可川科技32.14108.45-0.11-0.34%777249.730.14%
603489八方股份26.23135.59-0.09-0.34%5815.270.00%
002645华宏科技14.55-32.83-0.05-0.34%2005291.810.04%
300926博俊科技31.3318.55-0.11-0.35%13241.360.00%
872392佳合科技34.14113.41-0.12-0.35%62.04840.00%
601860紫金银行2.826.35-0.01-0.35%154643.60.00%
300617安靠智电36.6042.96-0.13-0.35%289105.770.02%
002585双星新材5.62-16.82-0.02-0.35%124169.930.01%
002075沙钢股份5.6157.48-0.02-0.36%6045338.680.03%
688353华盛锂电44.13-40.25-0.16-0.36%649.25286.5140.05%
605298必得科技43.72157.23-0.16-0.36%7331.920.00%
603286日盈电子45.79-388.52-0.17-0.37%24681130.10.21%
603179新泉股份83.0040.93-0.31-0.37%18711552.930.04%
603387基蛋生物8.0021.86-0.03-0.37%15612.480.00%
688137近岸蛋白42.63-42.90-0.16-0.37%5713.322417.2011.75%
603299苏盐井神10.6313.15-0.04-0.37%576.060.00%
002445中南文化2.6557.97-0.01-0.38%7448197.420.03%
603693江苏新能12.8628.22-0.05-0.39%31540.510.00%
688371菲沃泰25.45184.37-0.10-0.39%715.69182.14310.02%
300777中简科技35.4033.84-0.14-0.39%25289.210.01%
688376美埃科技50.5734.48-0.20-0.39%63.03420.00%
600268国电南自10.0022.78-0.04-0.40%2004200.440.02%
002262恩华药业27.4122.91-0.11-0.40%1175322.360.01%
300905宝丽迪37.0854.14-0.15-0.40%1250463.640.09%
600713南京医药4.9411.74-0.02-0.40%4147204.910.03%
300292吴通控股4.8260.17-0.02-0.41%123059.290.01%
605218伟时电子21.4681.34-0.09-0.42%204.290.00%
600746江苏索普7.1542.28-0.03-0.42%17312.370.00%
833533骏创科技35.58163.78-0.15-0.42%12343.77410.02%
601700风范股份4.62280.06-0.02-0.43%26212.120.00%
603380易德龙50.4038.27-0.22-0.43%6532.760.00%
000518*ST四环2.27-21.43-0.01-0.44%86219.570.01%
001236弘业期货11.21841.83-0.05-0.44%1306146.40.02%
605183确成股份20.0715.04-0.09-0.45%20.40.00%
002009天奇股份17.11-57.00-0.08-0.47%5129882.630.14%
002438江苏神通12.8221.57-0.06-0.47%818105.120.02%
603937丽岛新材12.73-39.13-0.06-0.47%3312421.620.16%
688001华兴源创31.65-31.35-0.15-0.47%70.2422.2310.00%
300447全信股份14.50-1601.21-0.07-0.48%1605232.720.08%
002608江苏国信8.119.24-0.04-0.49%5299431.090.01%
002015协鑫能科12.0432.71-0.06-0.50%4293518.190.03%
688147微导纳米56.0068.64-0.28-0.50%886.3496.3280.09%
605333沪光股份37.9923.99-0.19-0.50%289109.790.01%
002384东山精密73.02104.24-0.37-0.50%84046112.40.06%
002734利民股份17.7624.60-0.09-0.50%1321234.610.03%
688386泛亚微透80.3965.95-0.41-0.51%108.0390.00%
600901江苏金租5.7110.76-0.03-0.52%158190.280.00%
000570苏常柴A5.6395.01-0.03-0.53%111362.90.02%
300881盛德鑫泰33.6519.78-0.18-0.53%237.740.00%
000301东方盛虹9.34-27.70-0.05-0.53%1145107.370.00%
601456国联民生11.1544.08-0.06-0.54%4895545.750.02%
002455百川股份7.3872.19-0.04-0.54%3194236.110.06%
688116天奈科技67.9098.95-0.37-0.54%917.56623.02320.03%
002104恒宝股份21.68229.97-0.12-0.55%144563118.230.24%
002091江苏国泰8.9612.58-0.05-0.55%5265473.60.03%
603326我乐家居8.8116.70-0.05-0.56%42737.620.01%
600282南钢股份5.1812.82-0.03-0.58%5130266.950.01%
600973宝胜股份5.13-27.92-0.03-0.58%2461126.350.02%
300907康平科技36.1741.31-0.22-0.60%6724.230.01%
688266泽璟制药-U107.55-197.57-0.67-0.62%99.67950.00%
688472阿特斯12.8127.17-0.08-0.62%4059.1519.97070.03%
603416信捷电气63.0843.28-0.40-0.63%5333.430.00%
833914远航精密37.8055.19-0.24-0.63%12748.10430.01%
000425徐工机械10.9319.47-0.07-0.64%279923079.30.03%
301557常友科技80.6837.95-0.52-0.64%8266.160.07%
605389长龄液压56.9386.61-0.37-0.65%6738.140.00%
688097博众精工36.7335.27-0.24-0.65%253.3293.04440.01%
601799星宇股份129.9524.42-0.85-0.65%355461.790.01%
600400红豆股份3.02-17.68-0.02-0.66%25858781.830.11%
688516奥特维50.6119.45-0.34-0.67%351.67177.98020.01%
688661和林微纳50.12261.47-0.34-0.67%136.868.56420.01%
600736苏州高新5.8841.37-0.04-0.68%2801164.910.02%
688580伟思医疗48.9038.49-0.35-0.71%77.4537.87310.01%
301045天禄科技28.35114.88-0.21-0.74%4713.320.01%
603486科沃斯104.2851.08-0.78-0.74%294306.580.01%
688003天准科技58.4182.93-0.46-0.78%13.267.74520.00%
601555东吴证券9.7915.53-0.08-0.81%218702140.60.04%
002304洋河股份68.2533.49-0.57-0.83%989676.920.01%
688698伟创电气88.0374.81-0.75-0.84%211.05185.78730.01%
002531天顺风能8.06342.45-0.07-0.86%10515850.110.06%
600710苏美达10.3311.06-0.09-0.86%2284236.130.02%
688588凌志软件18.3032.38-0.16-0.87%1497.24273.99490.04%
601688华泰证券21.5811.07-0.19-0.87%6260613551.060.09%
603035常熟汽饰18.1617.26-0.16-0.87%31156.480.01%
301601惠通科技31.68107.49-0.28-0.88%94452997.312.99%
301215中汽股份6.7049.89-0.06-0.89%5137344.180.04%
300680隆盛科技64.3164.86-0.59-0.91%660424.450.04%
300258精锻科技15.9473.59-0.15-0.93%4386701.880.08%
601975招商南油3.0211.41-0.03-0.98%17052514.970.04%
002635安洁科技14.9666.21-0.15-0.99%181452713.340.46%
688390固德威56.80-252.66-0.61-1.06%666.3299378.47540.03%
603988中电电机28.05133.39-0.34-1.20%502140.810.02%
603906龙蟠科技16.50-22.67-0.21-1.26%5514909.810.10%
000890法尔胜4.50-19.50-0.06-1.32%473382170.581.13%
603800洪田股份49.50479.87-0.66-1.32%958474.210.05%
688096京源环保8.09-104.04-0.11-1.34%354.3328.66530.02%
300169天晟新材7.29-22.32-0.10-1.35%8883649.560.29%
002478常宝股份5.709.12-0.08-1.38%5907339.090.08%
300450先导智能62.21171.81-0.93-1.47%2862717808.80.18%
301587中瑞股份26.0282.13-0.46-1.74%889231.320.12%
600805悦达投资5.15144.68-0.10-1.90%9610497.30.11%
301155海力风电96.50128.20-1.88-1.91%236227.740.02%
002245蔚蓝锂芯20.7536.62-0.44-2.08%268695641.170.25%
688503聚和材料81.1065.50-1.90-2.29%1881.961526.270.10%
301310鑫宏业42.7154.31-1.09-2.49%537229.520.11%
603389*ST亚振35.59-76.67-0.91-2.49%2407856.650.09%
301290东星医疗28.5735.76-0.75-2.56%2489711.110.37%
300141和顺电气10.61-53.10-0.29-2.66%165291773.370.65%
603507振江股份27.6172.25-0.89-3.12%3462955.910.19%
603090宏盛股份54.4484.52-1.79-3.18%1692921.120.17%
301656C联合动31.7063.51-1.07-3.27%70872246.580.42%
600200*ST苏吴0.96423.61-0.04-4.00%70116666.330.99%
300190维尔利3.98-3.95-0.17-4.10%15046606.330.19%
688046药康生物17.6669.36-0.76-4.13%33883.36034.580.83%
603488展鹏科技7.56-71.54-0.35-4.42%4872368.320.17%
601218吉鑫科技5.8772.48-0.36-5.78%22203013199.692.29%

转至泽璟制药-U（688266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。