|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九菱科技(920505)湖北省上涨家数:78下跌家数:73平均涨幅:+0.22%平均换手:1.86%总成交额:366.62亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 11298 | 1152.575 | 1.60% | | 920505 | 九菱科技 | 51.50 | 168.14 | +0.85 | +1.68% | 17188 | 8817.119 | 4.76% | | 920870 | 恒进感应 | 17.70 | 106.07 | +0.16 | +0.91% | 4755 | 837.0049 | 0.72% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3051 | 936.1733 | 0.74% | | 920274 | 宏裕包材 | 26.72 | 93.80 | +0.17 | +0.64% | 4001 | 1065.931 | 0.49% | | 920146 | 华阳变速 | 8.29 | -487.98 | +0.04 | +0.48% | 5237 | 431.7545 | 0.49% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4517 | 594.9479 | 1.28% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | +0.06 | +0.17% | 1204 | 412.2518 | 0.60% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4658 | 1112.489 | 0.55% | | 920273 | 一致魔芋 | 31.26 | 37.07 | -0.44 | -1.39% | 6691 | 2092.655 | 0.97% | | 920403 | 康农种业 | 22.79 | 33.71 | -0.36 | -1.56% | 10387 | 2367.434 | 1.76% | | 920978 | 开特股份 | 30.14 | 31.33 | -0.58 | -1.89% | 16418 | 4944.939 | 1.63% | | 920438 | 戈碧迦 | 53.98 | 234.43 | -3.49 | -6.07% | 53173 | 29421.31 | 3.81% |
|