|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九菱科技(920505)湖北省上涨家数:77下跌家数:70平均涨幅:+0.13%平均换手:2.02%总成交额:362.73亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.69 | 241.86 | +2.50 | +4.70% | 65286 | 35758.04 | 4.68% | | 920505 | 九菱科技 | 51.36 | 167.68 | +2.13 | +4.33% | 26920 | 13841.38 | 7.42% | | 920779 | 武汉蓝电 | 34.58 | 48.26 | +0.15 | +0.44% | 1399 | 482.4898 | 0.70% | | 920870 | 恒进感应 | 17.56 | 105.23 | +0.03 | +0.17% | 2950 | 516.5789 | 0.45% | | 920274 | 宏裕包材 | 26.77 | 93.98 | +0.01 | +0.04% | 3637 | 975.7114 | 0.45% | | 920273 | 一致魔芋 | 31.93 | 37.86 | +0.01 | +0.03% | 3444 | 1100.467 | 0.50% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 5562 | 559.2521 | 0.79% | | 920237 | 力佳科技 | 24.12 | 38.21 | -0.01 | -0.04% | 2720 | 658.2787 | 0.32% | | 920146 | 华阳变速 | 8.26 | -486.22 | -0.01 | -0.12% | 4537 | 375.3087 | 0.42% | | 920942 | 恒立钻具 | 30.82 | 65.65 | -0.09 | -0.29% | 3047 | 941.0812 | 0.74% | | 920403 | 康农种业 | 23.22 | 34.35 | -0.08 | -0.34% | 8234 | 1920.962 | 1.39% | | 920108 | 宏海科技 | 13.17 | 70.91 | -0.06 | -0.45% | 2560 | 339.0472 | 0.72% | | 920978 | 开特股份 | 31.23 | 32.46 | -0.33 | -1.05% | 11899 | 3729.915 | 1.18% |
|