中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛德鑫泰(300881)江苏省上涨家数:398下跌家数:298平均涨幅:+0.13%平均换手:2.21%总成交额:1573.75亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.50135.74+12.60+15.20%102938.591981.362.23%
688702盛科通信-U178.524230.87+19.26+12.09%87843.42152495.54.33%
000890法尔胜6.03-28.96+0.55+10.04%72837042361.8117.36%
601890亚星锚链12.3939.62+1.13+10.04%768816.992908.988.01%
603163圣晖集成128.9994.88+11.73+10.00%3061938557.073.06%
002009天奇股份35.64-110.39+3.24+10.00%106116636772529.97%
688001华兴源创35.47-53.56+2.32+7.00%66712.8823148.31.50%
000738航发控制29.2973.75+1.88+6.86%848283.1245523.36.45%
002519银河电子9.94-12.91+0.63+6.77%2036827193562.618.21%
301285鸿日达80.15-296.64+4.87+6.47%4110832803.715.24%
688809强一股份349.28128.63+20.99+6.39%24044.8782390.969.87%
603929亚翔集成149.6349.93+8.75+6.21%4888172088.382.29%
300528幸福蓝海25.12-74.00+1.43+6.04%36848389281.619.89%
300806斯迪克55.45541.93+2.92+5.56%16719891593.635.28%
688337普源精电46.73124.40+2.44+5.51%56745.0126387.813.05%
688286敏芯股份84.3195.67+4.31+5.39%34110.1428565.156.08%
301518长华化学46.8867.63+2.33+5.23%4759221824.678.90%
300260新莱应材56.29132.28+2.79+5.21%16342990603.725.68%
301611珂玛科技128.32169.70+5.87+4.79%7462994752.565.09%
603800洪田股份40.5689.47+1.85+4.78%4471417979.192.15%
688488艾迪药业17.56-84.83+0.80+4.77%82699.7414632.061.97%
920533骏创科技31.21151.70+1.41+4.73%3276610104.714.49%
688535华海诚科127.00483.94+5.61+4.62%39492.7750034.717.53%
688533上声电子33.1830.33+1.32+4.14%32275.6610531.061.96%
688386泛亚微透99.8073.68+3.97+4.14%16573.5716541.121.82%
300585奥联电子18.37-1152.41+0.72+4.08%525259605.873.28%
688515裕太微-U129.80-54.87+5.07+4.06%18776.0724034.53.77%
603922金鸿顺22.82207.14+0.89+4.06%6455314519.53.60%
688261东微半导99.00208.69+3.85+4.05%31095.8829956.542.55%
603090宏盛股份80.13121.46+3.11+4.04%6520750004.876.52%
605183确成股份22.1216.46+0.81+3.80%5176011486.591.26%
688329艾隆科技27.18400.93+0.98+3.74%18054.634891.9272.34%
603334丰倍生物55.5051.57+1.98+3.70%2442213436.787.86%
300707威唐工业19.27144.25+0.66+3.55%23047545221.1516.09%
300029*ST天龙5.56-30.25+0.19+3.54%385572134.111.92%
688656浩欧博149.00259.63+5.08+3.53%6642.279824.9221.05%
300753爱朋医疗34.40-965.55+1.14+3.43%5845719874.476.65%
688225亚信安全22.06-48.47+0.71+3.33%59915.3313330.771.50%
603078江化微24.87105.21+0.79+3.28%17958744154.514.66%
301360荣旗科技82.47138.79+2.57+3.22%1379911353.715.42%
603776永安行19.07-49.68+0.58+3.14%5281110032.761.88%
920593鼎智科技35.23195.05+1.06+3.10%3862713694.142.39%
300549优德精密20.11276.14+0.60+3.08%272745440.682.70%
300970华绿生物23.91759.90+0.71+3.06%374638923.423.94%
300258精锻科技16.6071.68+0.49+3.04%48203178458.018.46%
688607康众医疗52.60856.16+1.49+2.92%14407.557531.2851.63%
601007金陵饭店8.30108.51+0.23+2.85%899517388.462.31%
688755汉邦科技41.5551.06+1.15+2.85%6427.452651.1753.65%
301045天禄科技40.51137.85+1.12+2.84%197287945.773.08%
920642通易航天15.22-282.51+0.42+2.84%302264626.3593.02%
002787华源控股12.9144.30+0.35+2.79%9244711975.723.69%
001324长青科技20.0057.33+0.54+2.77%227424510.852.79%
301160翔楼新材67.5234.91+1.80+2.74%2652317765.953.59%
688605先锋精科67.9268.49+1.76+2.66%29108.3719641.632.69%
301418协昌科技40.58190.51+1.02+2.58%98313980.923.34%
603007*ST花王6.48-7.50+0.16+2.53%17183611033.462.47%
300600国瑞科技14.63-82.24+0.36+2.52%671819870.562.28%
688260昀冢科技30.15-19.04+0.74+2.52%17369.085204.3381.45%
300655晶瑞电材17.64-364.76+0.43+2.50%46248281510.874.34%
688661和林微纳85.85337.22+2.09+2.50%27748.8523750.591.83%
603955大千生态28.92-170.02+0.70+2.48%102102938.510.75%
688259创耀科技45.0461.12+1.09+2.48%26827.6711963.12.40%
300421力星股份29.03151.98+0.70+2.47%8235923664.933.58%
688350富淼科技31.99607.39+0.77+2.47%32575.8210267.782.27%
300580贝斯特25.1242.04+0.60+2.45%5107212686.741.08%
300169天晟新材6.86-14.89+0.16+2.39%591154024.671.96%
002387维信诺9.03-5.41+0.21+2.38%20605318702.441.48%
600667太极实业9.9035.33+0.23+2.38%1270275125539.76.07%
300466赛摩智能9.93-69.54+0.23+2.37%527665204.841.18%
920068天工股份19.59119.00+0.45+2.35%363287088.5955.79%
688262国芯科技45.97-85.51+1.05+2.34%186891.483585.985.56%
603828ST柯利达6.65-36.97+0.15+2.31%292631936.40.49%
688017绿的谐波239.88483.25+5.40+2.30%61165.171442023.34%
920026卓兆点胶37.8988.25+0.85+2.29%59682245.6631.60%
603819神力股份12.94107.02+0.29+2.29%275353532.981.26%
920006晟楠科技26.63-250.41+0.58+2.23%136643648.1482.86%
688353华盛锂电109.32-119.47+2.37+2.22%42871.446935.812.69%
603161科华控股16.1934.13+0.35+2.21%324465238.991.70%
688273麦澜德45.5744.89+0.97+2.17%16027.37277.9471.60%
300342天银机电46.14330.17+0.96+2.12%310023143158.47.40%
600128苏豪弘业11.7263.19+0.24+2.09%401534681.911.63%
300912凯龙高科33.85-20.76+0.69+2.08%11793340066.613.72%
605588冠石科技59.66-95.06+1.21+2.07%94185590.251.29%
301626苏州天脉178.06109.80+3.60+2.06%879615565.021.67%
688030山石网科18.36-24.79+0.37+2.06%25629.844722.5781.42%
002976瑞玛精密29.403270.77+0.58+2.01%258287541.8313.87%
600562国睿科技29.4757.73+0.58+2.01%11363133716.420.92%
920662方盛股份32.03114.04+0.63+2.01%6520020654.6825.84%
301505苏州规划25.21136.47+0.49+1.98%173684360.432.32%
920509同惠电子36.7087.97+0.71+1.97%155915693.61.86%
603313梦百合9.5733.61+0.18+1.92%441154174.310.77%
920418苏轴股份28.2130.26+0.53+1.91%158024447.5961.01%
300201海伦哲8.6632.73+0.16+1.88%22632019465.792.25%
688448磁谷科技66.86119.60+1.23+1.87%9106.745995.7931.90%
603626科森科技27.81-43.15+0.51+1.87%28867981176.765.20%
688496清越科技6.56-46.14+0.12+1.86%30564.31984.2991.28%
688693锴威特41.65-28.37+0.75+1.83%6605.842728.4081.70%
601133柏诚股份17.2848.92+0.31+1.83%10785418626.167.22%
300192科德教育20.7752.08+0.37+1.81%7108114791.462.19%
301010晶雪节能23.02114.96+0.41+1.81%115142638.351.07%
688013天臣医疗43.5943.63+0.77+1.80%5771.6192505.9730.71%
603017中衡设计12.5985.40+0.22+1.78%8824311135.423.20%
301122采纳股份32.571023.10+0.56+1.75%129574196.11.71%
600862中航高科26.6335.43+0.45+1.72%24149364008.291.73%
688510航亚科技42.0297.68+0.71+1.72%124344.852502.284.79%
002808*ST恒久4.74-23.29+0.08+1.72%210981008.781.28%
300931通用电梯13.05-47.40+0.22+1.71%568897398.3112.97%
301186超达装备51.1731.63+0.86+1.71%58132951.840.77%
300717华信新材21.9139.52+0.36+1.67%124122699.91.22%
603880南卫股份6.76-9.66+0.11+1.65%304502041.231.05%
603810丰山集团16.8097.47+0.27+1.63%122632051.470.74%
688580伟思医疗57.4743.70+0.91+1.61%10488.366011.8221.10%
600889南京化纤16.64-17.84+0.26+1.59%252564190.90.69%
688408中信博47.9332.24+0.74+1.57%36153.6717306.291.65%
301491汉桑科技57.1133.73+0.86+1.53%72214124.032.53%
600510黑牡丹9.5093.26+0.14+1.50%926058818.860.90%
603155新亚强19.0063.72+0.28+1.50%12241722562.893.88%
603389*ST亚振44.11-122.00+0.64+1.47%178877960.810.68%
002559亚威股份10.5376.96+0.15+1.45%12369413003.452.45%
003015日久光电17.6456.31+0.25+1.44%523889188.282.12%
603890春秋电子15.5623.07+0.22+1.43%8125712585.891.82%
603585苏利股份20.7132.31+0.29+1.42%161743325.970.89%
920436大地电气16.81-32.79+0.23+1.39%5404906.56790.61%
002778中晟高科21.94-38.22+0.30+1.39%120962628.140.98%
600716凤凰股份4.39-29.11+0.06+1.39%1082594786.681.16%
301290东星医疗29.83-139.93+0.40+1.36%125053707.581.83%
688218江苏北人22.43649.76+0.30+1.36%9362.4792092.4030.79%
301229纽泰格21.0298.71+0.28+1.35%201924246.841.56%
603065宿迁联盛9.01103.34+0.12+1.35%490534404.952.49%
300447全信股份20.49-685.17+0.27+1.34%11447423670.765.68%
300500启迪设计12.96-58.23+0.17+1.33%168412171.881.00%
300429强力新材15.27-45.47+0.20+1.33%9443814320.782.37%
301260格力博16.87-787.56+0.22+1.32%147082466.620.72%
300761立华股份19.9425.79+0.26+1.32%373057471.330.59%
688055龙腾光电3.84-63.35+0.05+1.32%31202.911191.3840.09%
688137近岸蛋白43.83-47.31+0.57+1.32%2480.321082.480.76%
000681视觉中国29.52185.04+0.38+1.30%839110250495.812.41%
002802洪汇新材14.0055.77+0.18+1.30%217013016.461.20%
300091*ST金灵3.14-6.19+0.04+1.29%33487910616.422.05%
603013亚普股份25.1323.50+0.32+1.29%175524397.910.35%
301202朗威股份45.0467.06+0.57+1.28%5501124968.4414.80%
688113联测科技45.0728.26+0.57+1.28%5916.512655.8130.92%
301076新瀚新材43.74116.41+0.54+1.25%163037113.811.48%
688300联瑞新材63.5953.59+0.78+1.24%25317.4516148.21.05%
920100三协电机65.4680.21+0.80+1.24%40022620.7642.34%
301098金埔园林9.87-20.47+0.12+1.23%326483204.242.18%
002564天沃科技7.4283.66+0.09+1.23%690075141.140.80%
300416苏试试验18.2738.74+0.22+1.22%11453420898.482.27%
301287康力源46.0832.30+0.55+1.21%46312127.212.72%
300651金陵体育26.9094.30+0.32+1.20%3783610172.064.33%
688478晶升股份39.60-460.74+0.47+1.20%16785.956674.6081.62%
603326我乐家居10.1418.12+0.12+1.20%210362128.240.66%
301195北路智控36.4329.05+0.43+1.19%84213054.170.96%
002395双象股份19.549.16+0.23+1.19%243504747.370.91%
300660江苏雷利53.7375.46+0.63+1.19%3458118503.490.77%
600775南京熊猫14.52-73.86+0.17+1.18%17867025916.342.66%
688690纳微科技28.2076.63+0.33+1.18%17578.744916.150.44%
001234泰慕士28.3677.76+0.33+1.18%104482954.281.14%
000518*ST四环2.58-24.58+0.03+1.18%36057926.20.35%
300885海昌新材26.7097.28+0.31+1.17%300227980.6091.80%
301072中捷精工24.29-48.89+0.28+1.17%105772551.361.58%
600099林海股份11.37120.23+0.13+1.16%153391740.60.70%
300936中英科技42.96-908.62+0.49+1.15%87743753.41.85%
300240飞力达7.95-3646.01+0.09+1.15%368062906.731.01%
688566吉贝尔29.2524.14+0.33+1.14%14568.854248.7390.73%
688103国力电子63.74101.98+0.71+1.13%8181.655212.7930.86%
300304云意电气13.5227.93+0.15+1.12%11994716211.241.40%
603028赛福天10.00-17.94+0.11+1.11%352273502.811.24%
300826测绘股份17.32196.39+0.19+1.11%117282025.780.69%
002685华东重机7.3457.24+0.08+1.10%14174810396.151.41%
301421波长光电95.94347.94+1.04+1.10%1607815405.173.47%
603915国茂股份17.6342.83+0.19+1.09%359026299.750.55%
688097博众精工43.6340.86+0.47+1.09%40599.4117614.460.91%
688381帝奥微25.22-69.60+0.27+1.08%22336.45616.2871.17%
600250南京商旅11.27138.12+0.12+1.08%307583449.780.98%
301125腾亚精工22.62521.86+0.24+1.07%4777310898.923.80%
688720艾森股份74.98149.77+0.79+1.06%14058.510475.722.49%
603183建研院4.7758.64+0.05+1.06%571132708.541.15%
002635安洁科技14.4467.55+0.15+1.05%660339508.231.67%
301088戎美股份16.5544.87+0.17+1.04%101421671.540.54%
603344星德胜31.4231.51+0.32+1.03%85162668.661.58%
603359东珠生态6.98-4.62+0.07+1.01%725095054.191.63%
688685迈信林47.12105.52+0.47+1.01%15162.57139.4981.03%
688221前沿生物-U23.14-51.68+0.23+1.00%26833.936218.070.72%
603066音飞储存11.10496.47+0.11+1.00%122171350.960.42%
300864南大环境22.7723.27+0.22+0.98%147423364.120.93%
688426康为世纪25.04-20.45+0.24+0.97%4596.481146.8911.20%
688450光格科技31.50-26.16+0.30+0.96%6070.861904.731.24%
603787新日股份13.6553.78+0.13+0.96%991013470.43%
300537广信材料25.35-88.83+0.24+0.96%4454811241.922.93%
605058澳弘电子32.0730.98+0.30+0.94%112043582.90.78%
688711宏微科技33.33-540.40+0.31+0.94%64895.3421565.943.05%
301078孩子王10.8252.67+0.10+0.93%16335417661.171.30%
920363莱赛激光18.55-357.41+0.17+0.92%4007744.11030.78%
603136天目湖12.1131.92+0.11+0.92%219582652.170.81%
002172澳洋健康4.4180.41+0.04+0.92%877863863.641.15%
002576通达动力18.8036.64+0.17+0.91%335646283.852.07%
300331苏大维格44.59-187.54+0.40+0.91%8837540041.294.20%
300715凯伦股份12.36-9.73+0.11+0.90%313533878.350.98%
603375盛景微38.54167.67+0.34+0.89%65302514.411.02%
300680隆盛科技50.6041.00+0.44+0.88%3030915332.661.72%
920002万达轴承102.8977.72+0.89+0.87%26242702.6420.84%
605218伟时电子19.6885.66+0.17+0.87%80531579.610.38%
300346南大光电54.56123.17+0.47+0.87%220271119966.43.36%
301502华阳智能47.8482.63+0.40+0.84%45942192.081.95%
603307扬州金泉41.9123.65+0.35+0.84%32691368.781.92%
002262恩华药业23.9519.79+0.20+0.84%372058905.3110.42%
300905宝丽迪37.4748.10+0.31+0.83%222528351.831.60%
920050爱舍伦36.3627.33+0.30+0.83%38891405.5272.15%
600287苏豪时尚6.07106.71+0.05+0.83%248651504.030.57%
603906龙蟠科技18.24-28.19+0.15+0.83%443538081.680.78%
603528多伦科技9.79-124.57+0.08+0.82%378423696.260.54%
603276恒兴新材18.4393.81+0.15+0.82%97121784.261.28%
301163宏德股份30.8569.86+0.25+0.82%79832456.151.46%
603876鼎胜新材19.8648.15+0.16+0.81%29633959823.233.19%
603879永悦科技6.22-15.86+0.05+0.81%636293925.291.77%
300522世名科技12.50784.60+0.10+0.81%128631604.750.49%
002708光洋股份13.97105.52+0.11+0.79%641698952.91.24%
688757胜科纳米30.51148.00+0.24+0.79%5695.311740.8981.63%
300907康平科技30.7944.33+0.24+0.79%55621710.920.58%
688601力芯微51.42127.02+0.40+0.78%28821.5414911.892.16%
000727冠捷科技2.59-19.95+0.02+0.78%2562226616.580.57%
002471中超控股9.07-313.75+0.07+0.78%1172026106472.78.73%
002530金财互联10.47180.64+0.08+0.77%11378211937.551.64%
603937丽岛新材13.10-59.97+0.10+0.77%182852386.520.88%
301063海锅股份26.3046.19+0.20+0.77%83072172.440.86%
603655朗博科技41.43106.55+0.31+0.75%64972681.070.61%
002883中设股份10.74-47.47+0.08+0.75%315313374.212.06%
300305裕兴股份6.74-6.61+0.05+0.75%741954957.632.31%
001205盛航股份16.2240.30+0.12+0.75%94971535.530.60%
603355莱克电气31.1118.34+0.23+0.74%94412922.120.16%
301006迈拓股份19.0330.04+0.14+0.74%102411937.091.22%
300598诚迈科技44.95-87.45+0.33+0.74%2374910695.931.09%
002877智能自控9.58571.58+0.07+0.74%292322790.291.22%
301559中集环科17.9148.12+0.13+0.73%161102888.961.79%
301012扬电科技29.14111.61+0.21+0.73%4620513389.112.35%
002463沪电股份69.4538.67+0.50+0.73%246095170916.11.28%
603203快克智能39.2940.23+0.28+0.72%211178306.520.85%
300670大烨智能7.20-35.53+0.05+0.70%426333066.61.90%
603400华之杰60.6137.35+0.42+0.70%64563926.153.23%
301215中汽股份7.2546.88+0.05+0.69%790865747.520.60%
603900莱绅通灵8.70-43.34+0.06+0.69%543564713.771.59%
300694蠡湖股份13.3392.30+0.09+0.68%353214703.431.63%
301393昊帆生物53.3642.08+0.36+0.68%24631309.870.58%
300554三超新材25.46-25.59+0.17+0.67%124973166.281.58%
301106骏成科技33.0335.08+0.22+0.67%63702099.770.62%
688502茂莱光学374.00348.14+2.49+0.67%4963.0918687.242.95%
301557常友科技96.4446.94+0.64+0.67%35343406.23.19%
301310鑫宏业39.2546.74+0.26+0.67%41251616.20.82%
002077大港股份16.74218.70+0.11+0.66%10549617643.881.82%
300975商络电子15.3466.41+0.10+0.66%20482131361.614.16%
002394联发股份13.8413.39+0.09+0.65%319834436.720.99%
688758赛分科技20.0367.34+0.13+0.65%39838.028006.9211.34%
605258协和电子33.9143.00+0.22+0.65%64442182.750.73%
688689银河微电31.5655.55+0.20+0.64%10023.753164.0580.78%
300190维尔利4.74-5.41+0.03+0.64%27927713328.643.31%
605099共创草坪41.2026.21+0.26+0.64%112804665.320.28%
300964本川智能58.94127.82+0.37+0.63%136108034.062.43%
603221爱丽家居12.8347.58+0.08+0.63%115931485.810.48%
301210金杨精密40.7187.50+0.25+0.62%232869509.3915.36%
601456国联民生9.8031.55+0.06+0.62%15752615454.510.36%
688371菲沃泰21.41153.27+0.13+0.61%7433.721582.5280.22%
003043华亚智能52.82111.07+0.32+0.61%92454907.221.10%
688178万德斯24.85-18.22+0.15+0.61%5087.521266.8610.60%
920720吉冈精密13.6961.98+0.08+0.59%5871804.93090.79%
002553南方精工27.3928.10+0.16+0.59%3854610538.941.54%
603205健尔康27.9842.31+0.16+0.58%39901113.60.97%
688116天奈科技47.4265.92+0.27+0.57%40224.1719129.721.10%
301226祥明智能31.87121.48+0.18+0.57%79202523.720.73%
300610晨化股份12.4338.17+0.07+0.57%178152210.891.10%
688170德龙激光41.48-142.83+0.23+0.56%25214.6410412.522.44%
603137恒尚节能14.6250.53+0.08+0.55%71861050.550.97%
002496*ST辉丰1.83-17.28+0.01+0.55%1006981842.480.91%
605089味知香27.7252.62+0.15+0.54%75482095.930.55%
600280中央商场3.70-23.74+0.02+0.54%1373625065.481.22%
301058中粮科工11.2124.30+0.06+0.54%267823001.420.52%
300390天华新能48.61-943.37+0.26+0.54%15738377145.192.34%
301115联检科技18.77112.69+0.10+0.54%174793282.121.43%
603041美思德13.3877.39+0.07+0.53%117781573.50.64%
603488展鹏科技9.62-91.35+0.05+0.52%337413245.21.16%
301389隆扬电子53.98137.51+0.28+0.52%6451934678.977.63%
301258富士莱34.8742.08+0.18+0.52%56331961.090.63%
301101明月镜片40.8243.55+0.21+0.52%112014580.760.59%
603366日出东方9.7343.52+0.05+0.52%547895320.790.67%
301023奕帆传动46.8145.30+0.24+0.52%80423760.331.92%
300507苏奥传感9.9169.73+0.05+0.51%877938674.051.13%
603928兴业股份15.9953.73+0.08+0.50%154602471.930.59%
300354东华测试44.0549.10+0.22+0.50%135385965.11.67%
688176亚虹医药-U12.11-19.10+0.06+0.50%32729.373967.1020.75%
688399硕世生物67.93-219.43+0.33+0.49%2533.881720.6640.30%
688295中复神鹰30.97-524.81+0.15+0.49%18627.195787.1630.21%
002652扬子新材4.19-103.64+0.02+0.48%1241065180.292.42%
001373翔腾新材44.31-177.47+0.21+0.48%49582204.311.50%
603273天元智能19.19127.71+0.09+0.47%72601393.61.30%
000551创元科技15.0628.35+0.07+0.47%604369099.821.25%
300926博俊科技30.2415.06+0.14+0.47%226876867.980.76%
603092德力佳69.2235.42+0.32+0.46%87836055.32.63%
301339通行宝15.2441.98+0.07+0.46%253873866.381.51%
920204沪江材料17.4581.48+0.08+0.46%2394417.8410.48%
688700东威科技41.47143.49+0.19+0.46%34176.0914153.951.15%
688670金迪克19.90-19.38+0.09+0.45%6479.881289.6070.53%
002747埃斯顿24.48-29.83+0.11+0.45%9606523408.421.23%
688211中科微至33.40-17.41+0.15+0.45%2030.56678.63320.15%
603201常润股份17.9113.26+0.08+0.45%84691515.180.45%
605333沪光股份29.4320.79+0.13+0.44%90712663.150.21%
300279和晶科技9.2269.50+0.04+0.44%1017949378.052.09%
603369今世缘32.5314.11+0.14+0.43%264938633.3910.21%
688096京源环保9.37-117.70+0.04+0.43%27100.772532.691.15%
920278鹿得医疗9.4461.39+0.04+0.43%8411793.25431.14%
603666亿嘉和31.94-36.43+0.13+0.41%157055022.530.76%
688231隆达股份31.96102.10+0.13+0.41%41853.5813267.021.70%
603707健友股份9.9124.64+0.04+0.41%500474955.960.31%
000626远大控股7.50-19.64+0.03+0.40%329532468.890.65%
001236弘业期货10.03652.30+0.04+0.40%3276732950.43%
603262技源集团27.6771.72+0.11+0.40%57081579.071.43%
920245威博液压27.7080.98+0.11+0.40%967269.03450.25%
301170锡南科技30.6727.30+0.12+0.39%73972261.52.20%
688093世华科技35.9625.17+0.14+0.39%7757.992792.5460.30%
688355明志科技20.6344.41+0.08+0.39%6931.721434.1420.56%
688697纽威数控15.5223.36+0.06+0.39%12365.71916.6840.27%
603722阿科力38.86-129.79+0.15+0.39%33921318.150.35%
688376美埃科技65.7548.25+0.25+0.38%23176.5715391.241.71%
920158长江能科15.8549.85+0.06+0.38%4478708.29951.17%
600854春兰股份5.3223.15+0.02+0.38%423662251.890.82%
603018华设集团7.9916.25+0.03+0.38%582664654.580.85%
920802保丽洁15.9954.71+0.06+0.38%1264202.17660.57%
920221易实精密16.1833.82+0.06+0.37%4894795.74080.79%
603519立霸股份13.6921.85+0.05+0.37%158902167.150.60%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
603416信捷电气56.6537.97+0.20+0.35%91585174.570.66%
300295三六五网11.43-25.95+0.04+0.35%280563213.451.67%
300165ST天瑞5.77-31.18+0.02+0.35%699244058.791.66%
301220亚香股份37.6132.24+0.13+0.35%50871913.420.65%
605300佳禾食品11.63193.70+0.04+0.35%157801836.750.35%
603982泉峰汽车8.92-8.88+0.03+0.34%298902659.810.88%
688182灿勤科技32.71139.21+0.11+0.34%18907.846182.5380.47%
688531日联科技74.5275.67+0.25+0.34%9695.6397231.1380.91%
002391长青股份6.33-36.88+0.02+0.32%375002369.170.81%
600981苏豪汇鸿3.3448.36+0.01+0.30%1143463810.910.51%
688022瀚川智能17.30-4.08+0.05+0.29%43880.487521.0392.49%
688105诺唯赞20.96-281.30+0.06+0.29%4723.5991.81320.12%
002947恒铭达49.0922.70+0.14+0.29%4273221184.762.22%
300623捷捷微电35.1760.05+0.10+0.29%325982114290.34.25%
300842帝科股份119.59179.94+0.34+0.29%7298086397.155.63%
603111康尼机电7.0816.78+0.02+0.28%346402456.210.41%
300128锦富技术7.09-33.62+0.02+0.28%1179378337.180.91%
920735德源药业35.4818.87+0.10+0.28%90123195.6830.87%
920547无锡晶海25.1036.97+0.07+0.28%1437361.35270.38%
002304洋河股份54.4939.66+0.15+0.28%2855115579.720.19%
603291联合水务10.9456.90+0.03+0.27%298053273.062.29%
605389长龄液压73.1892.87+0.19+0.26%67624948.340.50%
603406天富龙38.7234.19+0.10+0.26%34841349.280.95%
002426胜利精密3.90-16.96+0.01+0.26%68960227142.812.03%
002866传艺科技19.65-112.25+0.05+0.26%299695888.591.65%
603486科沃斯71.4425.70+0.18+0.25%1967314077.730.34%
301601惠通科技28.2195.02+0.07+0.25%2880812.160.34%
688192迪哲医药-U54.17-29.02+0.13+0.24%10534.395716.2430.23%
688358祥生医疗35.0328.88+0.08+0.23%7518.3892626.0310.67%
600501航天晨光26.33-34.27+0.06+0.23%5385614209.611.26%
002807江阴银行4.645.22+0.01+0.22%1719227996.230.70%
603912佳力图9.50-256.30+0.02+0.21%23471022629.744.33%
603530神马电力50.0258.02+0.10+0.20%4997125068.021.17%
301587中瑞股份25.2480.62+0.05+0.20%91732314.331.25%
301656联合动力26.0754.25+0.05+0.19%154484035.160.93%
301238瑞泰新材20.95290.22+0.04+0.19%308726464.820.42%
920003中诚咨询31.7819.79+0.06+0.19%1382439.40771.04%
001400江顺科技106.1857.41+0.20+0.19%77208138.065.15%
301116益客食品11.20-15.28+0.02+0.18%278363128.490.62%
300664鹏鹞环保5.6419.43+0.01+0.18%610733435.770.81%
603206嘉环科技17.06105.35+0.03+0.18%128442197.040.42%
300172中电环保5.7749.74+0.01+0.17%765634405.61.46%
000035中国天楹5.8861.09+0.01+0.17%1232777246.20.53%
920149旭杰科技12.02-23.49+0.02+0.17%3197385.11240.51%
605298必得科技43.80106.87+0.07+0.16%66502916.370.36%
920005鼎佳精密38.9544.74+0.06+0.15%32931286.2791.53%
688588凌志软件14.3659.09+0.02+0.14%20327.282926.8620.51%
601990南京证券7.8828.45+0.01+0.13%642045062.840.17%
002367康力电梯8.1316.36+0.01+0.12%586804752.750.74%
688633星球石墨24.9227.44+0.03+0.12%4591.921145.9060.32%
603985恒润股份17.61-25948.74+0.02+0.11%14922226391.283.38%
300584海辰药业44.09118.15+0.05+0.11%112144965.851.37%
688657浩辰软件56.4652.95+0.06+0.11%4273.982420.6021.04%
601555东吴证券9.4413.52+0.01+0.11%31595730015.530.64%
920035精创电气38.1437.35+0.04+0.10%1505573.57351.16%
920121江天科技41.3925.28+0.04+0.10%1696702.26921.43%
603158腾龙股份10.9834.50+0.01+0.09%538465909.861.10%
603248锡华科技22.6752.30+0.02+0.09%93122112.511.34%
301329信音电子24.5059.41+0.02+0.08%127793134.842.97%
920422润普食品12.7252.83+0.01+0.08%5190664.90240.78%
688226威腾电气38.19-14344.71+0.03+0.08%17587.796732.5040.93%
300856科思股份13.9152.42+0.01+0.07%204422848.530.44%
301168通灵股份42.70113.17+0.03+0.07%46281976.690.49%
920834三维装备14.7840.05+0.01+0.07%2900428.8940.46%
002104恒宝股份17.92310.24+0.01+0.06%9021916212.291.50%
688003天准科技76.62120.86+0.04+0.05%13491.8210336.50.69%
300809华辰装备38.72207.84+0.02+0.05%129035003.640.86%
301386未来电器26.9638.93+0.01+0.04%143053838.433.33%
301687新广益57.5965.06+0.02+0.03%60963510.492.06%
000421南京公用6.9222.550.000.00%406502813.210.71%
000816智慧农业3.56-75.050.000.00%2019717206.751.41%
600533栖霞建设2.72-3.790.000.00%1240843360.881.18%
600713南京医药5.4813.520.000.00%399292186.350.31%
600794保税科技3.7553.120.000.00%465801748.060.39%
600973宝胜股份7.20-37.210.000.00%1330049547.010.97%
002127南极电商3.19-31.570.000.00%1527894877.130.77%
002293罗莱生活10.4016.960.000.00%332573450.430.40%
300135宝利国际4.02712.620.000.00%1000344015.661.09%
601010文峰股份2.6345.550.000.00%952202498.240.52%
300509新美星14.6844.620.000.00%315774628.211.28%
600919江苏银行10.435.600.000.00%46052648204.190.25%
601512中新集团9.6018.100.000.00%244102348.180.16%
002839张家港行4.675.810.000.00%1132365299.010.46%
603387基蛋生物8.7621.280.000.00%230642021.510.45%
920057百甲科技6.82-252.680.000.00%5443372.01260.47%
002966苏州银行8.336.940.000.00%15971313363.090.36%
603332苏州龙杰13.9055.480.000.00%149252074.570.69%
003032*ST传智6.68-26.560.000.00%245661639.80.89%
002998优彩资源8.5280.280.000.00%402523436.281.50%
920946森萱医药10.7133.610.000.00%119331278.6270.28%
300339润和软件49.70306.82-0.01-0.02%9732648573.391.25%
300709精研科技39.6743.22-0.01-0.03%215098566.091.44%
920392佳合科技25.40105.86-0.01-0.04%3475887.72480.95%
920262太湖雪24.6746.77-0.01-0.04%1919474.39970.62%
301187欧圣电气24.1830.93-0.01-0.04%59791449.430.23%
920663明阳科技16.6630.21-0.01-0.06%2538424.67570.40%
002156通富微电48.9775.41-0.03-0.06%493966242224.43.26%
688166博瑞医药45.98313.38-0.03-0.07%20975.629691.4790.50%
603680今创集团14.9523.22-0.01-0.07%241703633.650.31%
600557康缘药业14.5629.30-0.01-0.07%190652776.840.34%
300337银邦股份14.48979.67-0.01-0.07%21715531893.93.05%
300644南京聚隆34.5729.65-0.03-0.09%138884804.991.59%
300320海达股份11.1531.65-0.01-0.09%10238111445.852.11%
603660苏州科达10.10-29.29-0.01-0.10%650196610.421.14%
920694中裕科技19.4424.46-0.02-0.10%2876560.92030.46%
605167利柏特17.4535.92-0.02-0.11%230514028.170.51%
002722物产金轮16.3125.56-0.02-0.12%279074555.061.26%
002796世嘉科技48.34936.65-0.06-0.12%19608796599.858.61%
605111新洁能47.6145.26-0.06-0.13%14633568893.493.52%
300450先导智能55.13106.81-0.07-0.13%2199521214211.41%
300031宝通科技23.3954.10-0.03-0.13%4826011288.281.37%
920396常辅股份33.5061.14-0.05-0.15%75032529.3691.46%
920665科强股份13.4039.33-0.02-0.15%6425863.84711.00%
603059倍加洁40.13-95.97-0.06-0.15%94363809.130.94%
301378通达海40.11-74.45-0.06-0.15%2944711782.496.41%
688631莱斯信息71.13182.78-0.11-0.15%10146.457223.3331.56%
605286同力天启38.1329.22-0.06-0.16%46451771.80.28%
002333罗普斯金6.1782.73-0.01-0.16%469532901.530.72%
603382海阳科技30.5840.23-0.05-0.16%3217985.490.89%
600805悦达投资5.6361.72-0.01-0.18%1181106690.531.39%
600078澄星股份11.18-73.46-0.02-0.18%12175113678.951.84%
300385雪浪环境11.08-7.84-0.02-0.18%11757612953.494.05%
300836佰奥智能60.8994.15-0.11-0.18%77844759.11.23%
605133嵘泰股份32.2849.28-0.06-0.19%181585872.910.64%
300721怡达股份15.99-27.83-0.03-0.19%6968111187.985.04%
300228富瑞特装10.2222.96-0.02-0.20%15015815343.352.67%
601928凤凰传媒10.0413.07-0.02-0.20%675066777.880.27%
920089禾昌聚合20.0619.00-0.04-0.20%4872981.83450.52%
601500通用股份4.5669.59-0.01-0.22%844183848.810.53%
300402宝色股份22.0590.21-0.05-0.23%336787408.2091.38%
002484江海股份30.5937.43-0.07-0.23%10340731788.481.26%
002409雅克科技91.1447.20-0.21-0.23%71629656572.25%
688678福立旺24.97309.14-0.06-0.24%69788.6917566.552.42%
603358华达科技49.6655.79-0.12-0.24%2120910563.410.47%
300420五洋自控4.13-127.41-0.01-0.24%1360365610.521.22%
002550千红制药7.7923.20-0.02-0.26%500743902.450.53%
603035常熟汽饰15.2814.42-0.04-0.26%195832994.880.53%
301016雷尔伟26.4587.76-0.07-0.26%206785498.651.00%
601009南京银行11.306.41-0.03-0.26%23918327194.720.19%
002585双星新材7.37-21.40-0.02-0.27%1136118386.151.28%
600300维维股份3.6714.60-0.01-0.27%2079707645.051.29%
920371欧福蛋业10.9436.98-0.03-0.27%105741163.2830.55%
603958哈森股份19.66-58.72-0.06-0.30%5156410141.652.35%
601952苏垦农发9.2222.95-0.03-0.32%522374825.40.38%
688558国盛智科32.9929.28-0.11-0.33%4815.381587.5660.36%
603990麦迪科技14.99-58.87-0.05-0.33%291504390.610.95%
300555ST路通14.39-49.93-0.05-0.35%5655816.260.29%
002631德尔未来5.74-27.10-0.02-0.35%435022494.840.57%
603299苏盐井神11.3616.96-0.04-0.35%626677184.2090.81%
300777中简科技41.9244.42-0.15-0.36%6489627343.961.53%
601860紫金银行2.796.92-0.01-0.36%2181406079.80.61%
002692远程股份5.5258.11-0.02-0.36%558113074.40.78%
603117万林物流5.32456.47-0.02-0.37%823024363.931.37%
603966法兰泰克13.2924.67-0.05-0.37%708239366.011.78%
600305恒顺醋业7.9358.91-0.03-0.38%649395160.080.59%
688536思瑞浦182.48914.41-0.70-0.38%19705.0536096.031.45%
603323苏农银行5.115.05-0.02-0.39%1207376190.470.60%
002349精华制药7.6128.09-0.03-0.39%653374988.990.80%
002483润邦股份7.3514.34-0.03-0.41%363042668.230.41%
002513蓝丰生化7.27-18.88-0.03-0.41%571984165.081.98%
603380易德龙38.7628.10-0.16-0.41%64292504.20.40%
601128常熟银行7.185.68-0.03-0.42%16418111827.320.50%
600400红豆股份2.34-11.65-0.01-0.43%992192327.940.43%
600736苏州高新6.9946.75-0.03-0.43%14299310083.431.24%
600584长电科技46.4355.87-0.20-0.43%283498132063.11.58%
603283赛腾股份48.3027.28-0.21-0.43%6971934018.532.57%
920950迅安科技18.2228.75-0.08-0.44%2066378.45540.58%
688076ST诺泰33.9021.48-0.15-0.44%14753.285030.1650.47%
300211*ST亿通8.98-98.11-0.04-0.44%164661484.580.55%
300575中旗股份6.73-20.95-0.03-0.44%776735242.742.27%
688106金宏气体22.24100.44-0.10-0.45%39288.958700.1270.82%
600901江苏金租6.3911.71-0.03-0.47%1051146750.070.18%
605319无锡振华25.1319.73-0.12-0.48%4002510044.31.33%
600475华光环能20.7234.92-0.10-0.48%7450115560.490.79%
603269海鸥股份12.3635.94-0.06-0.48%266003291.060.86%
600513联环药业20.35-133.23-0.10-0.49%5430811038.281.90%
600908无锡银行5.965.64-0.03-0.50%641533843.140.32%
301665泰禾股份29.7228.65-0.15-0.50%80842402.112.11%
603489八方股份29.6087.37-0.15-0.50%115743449.290.49%
601199江南水务5.8613.50-0.03-0.51%489942889.180.52%
300982苏文电能23.44537.16-0.12-0.51%5149912106.422.66%
688800瑞可达81.8855.71-0.42-0.51%16875.6313820.010.82%
300141和顺电气15.06-85.86-0.08-0.53%482007250.11.89%
688186广大特材22.3422.06-0.12-0.53%19077.034267.6840.68%
300959线上线下92.78348.10-0.50-0.54%1142310613.482.18%
002547春兴精工3.70-18.77-0.02-0.54%2668849891.322.42%
603125常青科技20.1554.04-0.11-0.54%7745715777.427.65%
600389江山股份25.5823.04-0.14-0.54%351799039.4090.82%
601218吉鑫科技5.3748.10-0.03-0.56%968885198.131.00%
002091江苏国泰8.7512.35-0.05-0.57%664205815.270.42%
002255海陆重工12.2322.29-0.07-0.57%800799814.961.26%
600377宁沪高速12.0513.02-0.07-0.58%433185241.80.11%
603370华新精科50.9450.18-0.30-0.59%76193880.072.22%
002245蔚蓝锂芯16.8827.08-0.10-0.59%10033416962.750.92%
301061匠心家居89.5521.54-0.55-0.61%52124696.830.36%
300292吴通控股4.8762.62-0.03-0.61%23083811292.722.07%
301181标榜股份43.1140.41-0.27-0.62%61662672.130.69%
300725药石科技41.2247.91-0.26-0.63%2952212203.421.46%
920014特瑞斯12.5736.25-0.08-0.63%113031429.2131.69%
603036如通股份20.3336.37-0.13-0.64%211114294.141.02%
600925苏能股份4.6699.94-0.03-0.64%671643143.040.42%
600970中材国际10.739.39-0.07-0.65%10063710755.010.45%
000910大亚圣象7.6253.39-0.05-0.65%228391747.720.42%
300217东方电热6.0947.72-0.04-0.65%42152925782.123.44%
301180万祥科技18.25-258.51-0.12-0.65%3007154651.83%
920641格利尔19.75207.90-0.13-0.65%84941695.5531.87%
301090华润材料7.58-27.11-0.05-0.66%345022621.320.23%
600276恒瑞医药58.3551.86-0.39-0.66%192080112406.70.30%
000570苏常柴Ａ5.95252.62-0.04-0.67%778514644.011.40%
600064南京高科8.856.59-0.06-0.67%820077284.670.47%
300873海晨股份24.8320.47-0.17-0.68%282247089.221.69%
600682南京新百7.0142.69-0.05-0.71%830285838.270.71%
300631久吾高科29.3445.15-0.21-0.71%95032796.740.79%
000700模塑科技15.3530.48-0.11-0.71%36475456023.113.97%
300563神宇股份37.35103.88-0.27-0.72%195117312.661.52%
688232新点软件28.6582.71-0.21-0.73%27123.647838.8310.84%
300782卓胜微74.65-205.50-0.55-0.73%3857128865.070.86%
300952恒辉安防46.9377.54-0.35-0.74%2727612864.392.60%
688060云涌科技49.36-60.80-0.37-0.74%6291.093138.5521.05%
301093华兰股份79.50257.72-0.60-0.75%2773222102.551.77%
688266泽璟制药-U95.56-189.70-0.73-0.76%16328.415649.260.62%
601688华泰证券22.2412.90-0.17-0.76%30751468709.790.42%
603829洛凯股份24.8140.67-0.19-0.76%216475357.661.16%
002514宝馨科技5.21-5.71-0.04-0.76%1180306153.432.13%
920914远航精密28.2842.47-0.22-0.77%126863596.0261.27%
600746江苏索普7.6968.28-0.06-0.77%302022322.320.26%
301155海力风电73.5549.05-0.58-0.78%102377550.510.83%
300382斯莱克13.91-84.02-0.11-0.78%404635634.290.62%
600398海澜之家6.1213.91-0.05-0.81%18516211352.080.39%
002223鱼跃医疗38.2822.05-0.32-0.83%2968211410.830.32%
300160秀强股份5.8821.78-0.05-0.84%771694545.61.01%
603179新泉股份84.2347.03-0.72-0.85%4820140483.280.94%
300641正丹股份19.8310.02-0.17-0.85%364217243.40.69%
603016新宏泰33.5074.90-0.29-0.86%91423064.910.62%
600406国电南瑞26.2726.42-0.23-0.87%467915122204.70.58%
301137哈焊华通51.15187.41-0.46-0.89%2606813408.21.43%
300827上能电气35.5146.21-0.32-0.89%5404719299.381.40%
002309中利集团3.32-11.60-0.03-0.90%58793719661.572.53%
603005晶方科技31.9460.90-0.29-0.90%15072848312.992.31%
603351威尔药业27.3425.09-0.25-0.91%56951578.440.42%
301003江苏博云49.9939.87-0.46-0.91%134216681.531.79%
301179泽宇智能17.3448.40-0.16-0.91%173543006.080.73%
920699海达尔50.3328.89-0.47-0.93%856432.36670.41%
000919金陵药业7.49145.06-0.07-0.93%629864734.021.01%
600959江苏有线4.2546.61-0.04-0.93%52501522392.071.05%
301560众捷汽车36.9050.43-0.35-0.94%79222929.513.26%
920284灵鸽科技39.32-139.77-0.38-0.96%160476347.052.37%
002380科远智慧31.7524.56-0.31-0.97%293579346.972.07%
000936华西股份8.1723.70-0.08-0.97%987388099.931.11%
688069德林海25.84-42.50-0.26-1.00%4618.941205.1230.41%
603916苏博特12.8849.29-0.13-1.00%8089810445.251.92%
603518锦泓集团9.8213.11-0.10-1.01%322223183.870.94%
002608江苏国信7.748.25-0.08-1.02%875556787.960.23%
600770综艺股份6.68177.70-0.07-1.04%21572014632.051.66%
603988中电电机28.26156.36-0.31-1.09%265687521.711.13%
688472阿特斯14.8742.28-0.17-1.13%215899.632226.761.60%
600268国电南自12.9829.54-0.15-1.14%22612429238.52.24%
002384东山精密76.46112.80-0.92-1.19%286836220359.92.07%
603339四方科技14.1127.97-0.17-1.19%249473530.430.81%
000777中核科技24.8342.28-0.30-1.19%4439511072.41.16%
603188亚邦股份5.79-14.37-0.07-1.19%21437512500.323.76%
301036双乐股份33.3945.66-0.41-1.21%169155663.372.40%
002239奥特佳3.2083.99-0.04-1.23%39451212649.351.21%
601388怡球资源3.94223.59-0.05-1.25%29502611684.881.34%
601222林洋能源6.2163.43-0.08-1.27%23472414568.251.14%
002024ST易购1.55169.49-0.02-1.27%1508182355.410.16%
300261雅本化学6.96-32.25-0.09-1.28%1322139238.2711.40%
603185弘元绿能26.29-21.59-0.34-1.28%7684320279.441.13%
000525红太阳6.1689.38-0.08-1.28%35151821664.713.16%
002090金智科技12.3160.01-0.16-1.28%645417960.051.63%
688375国博电子121.01142.11-1.59-1.30%29788.1136107.280.50%
603968醋化股份15.92-95.22-0.21-1.30%19415831110.799.50%
002079苏州固锝11.3695.12-0.15-1.30%23037026252.772.84%
301278快可电子38.29114.58-0.51-1.31%162156215.733.15%
688046药康生物17.2048.84-0.23-1.32%20041.873458.6360.49%
601008连云港5.1841.86-0.07-1.33%1015435274.40.82%
001332锡装股份56.7925.40-0.77-1.34%44512541.770.93%
002081金螳螂3.6421.13-0.05-1.36%1649796024.770.62%
300284苏交科7.2059.34-0.10-1.37%1107918023.850.93%
300708聚灿光电9.9044.47-0.14-1.39%23640623424.693.33%
601155新城控股16.93140.54-0.24-1.40%9739516528.550.43%
920790联迪信息34.03420.30-0.50-1.45%108773779.3462.00%
601799星宇股份151.7527.58-2.25-1.46%2053731277.520.72%
603286日盈电子70.59-497.82-1.07-1.49%2773219553.212.40%
920007酉立智能71.1129.24-1.09-1.51%40752918.4423.83%
300697电工合金17.4445.43-0.27-1.52%71488125832.16%
601700风范股份5.72239.15-0.09-1.55%19664611262.811.72%
688052纳芯微180.16-215.97-2.84-1.55%14438.2126144.161.01%
002734利民股份19.7822.40-0.32-1.59%11413822711.172.63%
002075沙钢股份5.4941.78-0.09-1.61%27356815120.211.25%
300373扬杰科技86.2035.84-1.42-1.62%9807884856.11.81%
002540亚太科技7.2422.26-0.12-1.63%928396775.881.06%
600327大东方4.22232.23-0.07-1.63%1467456229.71.66%
688539高华科技45.20134.63-0.75-1.63%19007.328712.781.82%
688698伟创电气88.6973.23-1.51-1.67%27731.1724455.381.30%
603693江苏新能12.3328.68-0.21-1.67%400464946.020.45%
002221东华能源8.2133.36-0.14-1.68%701645773.50.48%
688029南微医学79.6424.47-1.36-1.68%11710.469402.280.62%
300682朗新科技17.83-63.10-0.31-1.71%19464534757.061.89%
301272英华特44.8966.39-0.79-1.73%147596699.64.71%
002040南京港10.2229.42-0.18-1.73%615106307.911.27%
300933中辰股份9.05231.55-0.16-1.74%818407411.571.50%
002274华昌化工6.17-343.95-0.11-1.75%1186577368.461.27%
002160常铝股份5.45111.84-0.10-1.80%20724411396.272.01%
603312西典新能46.2125.43-0.86-1.83%102954757.712.02%
000581威孚高科20.9513.20-0.39-1.83%6764514244.490.85%
002455百川股份13.84763.48-0.26-1.84%1082154148521.620.84%
002165红宝丽11.57170.61-0.22-1.87%76755889673.5110.55%
002645华宏科技16.19-62.82-0.31-1.88%11974619474.622.14%
002531天顺风能9.49-975.07-0.19-1.96%22033321012.921.23%
300855图南股份40.11119.89-0.83-2.03%4811419622.461.71%
603381永臻股份30.6079.00-0.64-2.05%12418538591.238.74%
002290禾盛新材60.0595.40-1.26-2.06%2899117503.471.17%
601100恒立液压118.8756.84-2.62-2.16%3160237682.520.24%
301040中环海陆36.22-23.75-0.80-2.16%5615620457.715.96%
300215电科院9.47-418.09-0.21-2.17%42505740250.438.50%
603259药明康德102.6220.42-2.28-2.17%212837219170.60.86%
600527江南高纤2.25139.50-0.05-2.17%3707008390.642.14%
920339恒太照明9.4433.93-0.21-2.18%8371797.04590.55%
603878武进不锈8.51114.00-0.19-2.18%844547241.381.51%
002201九鼎新材12.91107.71-0.29-2.20%29571038485.814.91%
002182宝武镁业18.33194.83-0.42-2.24%13967325832.481.61%
300051琏升科技10.29-28.52-0.24-2.28%12645113065.213.44%
300618寒锐钴业46.0152.24-1.13-2.40%5410725067.541.99%
002315焦点科技48.0329.89-1.18-2.40%5090524674.732.52%
300196长海股份18.9323.46-0.48-2.47%27663853651.1211.20%
688390固德威77.941777.11-1.98-2.48%39959.5831350.021.64%
688508芯朋微69.9343.33-1.78-2.48%33205.1723482.872.53%
603507振江股份31.48102.01-0.81-2.51%4526314363.342.49%
300798锦鸡股份9.39-239.33-0.25-2.59%26942325716.527.06%
688599天合光能20.00-6.89-0.54-2.63%329816.666153.921.41%
600710苏美达12.1511.72-0.33-2.64%10879213280.620.83%
600522中天科技24.5429.23-0.67-2.66%886564217676.52.60%
600486扬农化工71.5023.53-1.98-2.69%2429617533.690.60%
301266宇邦新材48.39118.42-1.35-2.71%2112610303.782.02%
603052可川科技60.25331.76-1.70-2.74%5213931628.72.77%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300393中来股份9.30-10.66-0.28-2.92%54205450522.255.67%
002150正泰电源28.2941.42-0.86-2.95%10484729994.922.92%
000425徐工机械11.8121.02-0.36-2.96%53507863508.860.59%
688257新锐股份53.1863.52-1.66-3.03%60262.2132041.172.39%
600282南钢股份5.4212.45-0.17-3.04%36560920153.210.59%
605123派克新材112.7053.67-3.68-3.16%3243737105.082.68%
301030仕净科技15.24-2.70-0.50-3.18%14667222166.77.26%
301026浩通科技32.5938.28-1.08-3.21%5644718586.514.94%
002080中材科技48.2445.91-1.63-3.27%588723287698.63.51%
002546新联电子9.1510.92-0.32-3.38%43201339618.785.39%
000301东方盛虹12.55-110.43-0.44-3.39%16427320842.250.25%
605288凯迪股份134.45214.35-4.75-3.41%35134756.930.50%
300265通光线缆16.22280.72-0.58-3.45%35811158997.717.66%
300757罗博特科425.51-869.29-15.37-3.49%56788242269.93.77%
002015协鑫能科12.1630.59-0.44-3.49%56002368975.183.45%
688429时创能源16.19-16.60-0.59-3.52%31273.995091.7632.61%
603629利通电子57.7680.67-2.20-3.67%235435138503.49.17%
301591肯特股份47.9156.06-1.85-3.72%191849286.5515.65%
688516奥特维102.1863.32-3.96-3.73%87917.890723.332.79%
603042华脉科技18.48-217.92-0.72-3.75%126289234907.86%
688377迪威尔41.3872.24-1.62-3.77%9605.124006.590.49%
603097江苏华辰35.3657.68-1.44-3.91%4173614804.472.61%
603115海星股份25.2929.99-1.03-3.91%5573314361.682.30%
603699纽威股份55.8730.05-2.28-3.92%3295018600.260.43%
300881盛德鑫泰46.1327.49-1.91-3.98%2295410745.714.00%
600105永鼎股份26.60116.71-1.11-4.01%897086240089.66.14%
920046亿能电力26.91207.16-1.17-4.17%6831518770.4510.66%
605376博迁新材106.98181.75-4.92-4.40%6458769792.862.47%
300394天孚通信315.40133.81-14.60-4.42%216825684046.32.79%
920299灿能电力24.8583.55-1.22-4.68%4349310994.399.80%
300819聚杰微纤51.10129.08-2.68-4.98%7823240786.535.81%
300927江天化学32.2617.12-1.70-5.01%9274829972.66.58%
920167同享科技20.89-151.98-1.12-5.09%459339760.117.03%
688503聚和材料92.1594.54-5.22-5.36%115665.81076835.76%
603688石英股份44.92156.16-2.55-5.37%308629141185.95.70%
300617安靠智电45.7362.53-2.65-5.48%8082337468.965.82%
603212赛伍技术15.90-22.70-0.95-5.64%31739651249.247.25%
002438江苏神通18.3930.97-1.10-5.64%23213043611.214.95%
688048长光华芯136.46-1561.32-8.47-5.84%81690.49113246.24.63%
301636泽润新能89.6967.60-5.96-6.23%3088128405.5419.34%
688258卓易信息127.88193.88-9.47-6.89%61927.2882621.027.12%
300751迈为股份288.1996.94-22.16-7.14%93958276799.54.86%
601975招商南油3.5813.82-0.28-7.25%210478176029.244.50%
600487亨通光电38.6533.69-3.20-7.65%1032470405877.14.22%
688205德科立160.03394.10-13.67-7.87%70276.18114559.64.44%
002478常宝股份10.4115.24-0.90-7.96%753579.180120.0510.43%
002623亚玛顿29.19-36.38-2.69-8.44%18083154186.279.10%
600370三房巷2.43-14.28-0.23-8.65%939680.923541.682.41%
002491通鼎互联9.383082.11-0.91-8.84%1648657159738.914.01%
600481双良节能9.64-13.50-1.07-9.99%1617929157959.58.63%
920305*ST云创7.17-5.41-1.85-20.51%895657092.09611.04%

转至盛德鑫泰（300881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。