中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
野马电池(605378)浙江省上涨家数:347下跌家数:353平均涨幅:-0.11%平均换手:0.38%总成交额:290.82亿元
更新时间：2026-02-13 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603331百达精工19.2554.56+1.25+6.94%7870014760.713.89%
605318法狮龙79.57-550.45+4.46+5.94%1926815102.711.53%
688023安恒信息64.38-96.58+3.39+5.56%16498.5710412.751.62%
600208衢州发展3.79-75.68+0.18+4.99%44414816635.010.52%
688141杰华特52.63-42.61+2.23+4.42%25741.3913404.550.57%
301356天振股份23.8456.97+0.93+4.06%101722405.281.86%
301052果麦文化44.33138.55+1.58+3.70%2435710534.353.04%
688583思看科技164.90121.98+5.39+3.38%6329.5710355.012.05%
605007五洲特纸15.4434.04+0.50+3.35%6452710022.431.61%
603303得邦照明15.5825.96+0.45+2.97%4334668.010.09%
300849锦盛新材22.90-104.11+0.66+2.97%84121876.470.69%
600126杭钢股份9.61-401.72+0.26+2.78%30130828577.180.89%
301081严牌股份14.52230.42+0.36+2.54%259803752.271.19%
000156华数传媒9.3032.43+0.23+2.54%16011014839.370.94%
300813泰林生物26.05191.82+0.63+2.48%2362607.970.31%
300703创源股份28.3840.03+0.67+2.42%222416307.871.31%
300469信息发展70.17-133.35+1.65+2.41%126148690.280.54%
301055张小泉22.0675.11+0.50+2.32%53421160.920.34%
603757大元泵业45.4842.07+1.03+2.32%8152836632.514.37%
301201诚达药业41.99-125.60+0.94+2.29%78943268.880.73%
300702天宇股份26.0147.20+0.58+2.28%39591022.420.19%
600415小商品城15.3420.02+0.34+2.27%15236823166.940.28%
920130立方控股25.97-39.59+0.57+2.24%2597672.11240.46%
605255天普股份128.88531.19+2.78+2.20%41815466.110.31%
603602纵横通信15.82129.33+0.34+2.20%200813170.960.87%
603607京华激光25.3741.94+0.54+2.17%129843280.240.73%
300768迪普科技19.7878.43+0.42+2.17%166173267.80.40%
603373安邦护卫41.5734.54+0.88+2.16%113414781.152.50%
003036泰坦股份19.2183.15+0.40+2.13%466098886.212.16%
300766每日互动48.44-152.62+0.99+2.09%11191753949.613.13%
301316慧博云通46.34184.45+0.88+1.94%167597658.320.42%
300878维康药业28.45-13.06+0.54+1.93%3428967.730.24%
300839博汇股份14.26-19.98+0.27+1.93%188132657.820.65%
603316诚邦股份13.80-40.51+0.25+1.85%76881047.570.29%
300307慈星股份7.4462.11+0.13+1.78%275282040.970.35%
002633申科股份17.08427.60+0.29+1.73%107181838.520.72%
603076乐惠国际26.37224.62+0.42+1.62%3793985.110.31%
300645正元智慧19.73319.31+0.30+1.54%85271680.950.61%
601599浙文影业4.6644.89+0.07+1.53%2054219606.661.77%
301225恒勃股份137.85102.72+2.00+1.47%12621733.480.42%
688039当虹科技61.10-124.25+0.88+1.46%9056.475485.8520.82%
600797浙大网新11.19666.73+0.16+1.45%9141710135.860.89%
301368丰立智能66.053947.07+0.94+1.44%30231979.140.47%
300571平治信息32.87-40.03+0.46+1.42%230087530.191.99%
301066万事利18.67160.31+0.26+1.41%137582575.210.59%
688079美迪凯13.15-45.38+0.18+1.39%11443.061505.0610.28%
300539横河精密33.13173.30+0.45+1.38%42091385.240.24%
603272联翔股份23.37115.81+0.31+1.34%3870904.630.37%
002440闰土股份15.1559.21+0.20+1.34%20131030578.982.13%
920270天铭科技18.4739.28+0.24+1.32%1136208.8750.14%
301203国泰环保44.2927.49+0.57+1.30%52072302.341.19%
002703浙江世宝21.1293.00+0.27+1.29%306766458.170.52%
920475三友科技16.46-4837.36+0.21+1.29%1453238.11010.35%
603701德宏股份20.78127.84+0.26+1.27%1826377.670.07%
301157华塑科技60.27103.36+0.75+1.26%79064677.763.83%
300133华策影视9.6772.47+0.12+1.26%26930626051.961.67%
603538美诺华21.4247.47+0.26+1.23%3174677.320.15%
920924广脉科技26.80155.01+0.32+1.21%85782251.6671.33%
603297永新光学118.5059.93+1.41+1.20%13411584.750.12%
600571信雅达16.2275.35+0.19+1.19%126222041.630.28%
001225和泰机电80.58114.01+0.94+1.18%13661092.550.65%
301399英特科技21.55101.41+0.25+1.17%4607984.040.84%
300020ST银江4.41-2.66+0.05+1.15%17036750.170.22%
300478杭州高新24.90-127.28+0.28+1.14%2380591.480.19%
688449联芸科技50.69164.10+0.57+1.14%6193.1593119.7890.21%
300992泰福泵业32.06307.63+0.36+1.14%37651192.640.49%
605336帅丰电器14.41137.86+0.16+1.12%3149451.850.17%
603667五洲新春87.30348.94+0.96+1.11%3274028410.990.89%
603311金海高科16.5943.13+0.18+1.10%4871806.220.21%
300901中胤时尚18.46-212.40+0.20+1.10%56531045.480.24%
603081大丰实业13.9356.55+0.15+1.09%6524908.20.15%
000925众合科技8.3986.83+0.09+1.08%247222075.840.37%
603091众鑫股份81.0829.01+0.86+1.07%578466.580.19%
301019宁波色母23.8535.34+0.25+1.06%1875443.850.18%
603045福达合金28.7365.33+0.30+1.06%161044536.881.19%
301073君亭酒店31.07359.84+0.32+1.04%61751931.620.35%
002196方正电机17.53-595.51+0.18+1.04%567819873.761.16%
605055迎丰股份10.03-162.75+0.10+1.01%3972397.390.09%
300277海联讯21.293641.22+0.21+1.00%26538755872.953.46%
002095生意宝18.69-439.91+0.18+0.97%3667682.90.15%
603665康隆达33.32-18.60+0.32+0.97%119423946.820.75%
603172万丰股份24.7959.08+0.23+0.94%165824133.653.31%
301469恒达新材35.7845.62+0.33+0.93%63192247.911.37%
000967盈峰环境7.6063.14+0.07+0.93%326052445.770.10%
601789宁波建工5.4530.64+0.05+0.93%660013574.320.61%
300698万马科技42.58133.42+0.39+0.92%31191316.570.27%
603709中源家居18.82-38.48+0.17+0.91%3694694.620.30%
001222源飞宠物22.3224.38+0.20+0.90%1259279.960.12%
002520日发精机6.77-5.80+0.06+0.89%25189916789.843.51%
002602世纪华通19.3237.80+0.17+0.89%9236017736.320.14%
600865百大集团12.83191.64+0.11+0.86%141041809.010.37%
001270*ST铖昌121.99277.00+1.03+0.85%1148013926.240.56%
300100双林股份35.7138.34+0.30+0.85%85093026.260.15%
300203聚光科技16.06268.14+0.13+0.82%5995957.520.13%
301068大地海洋27.28-157.93+0.22+0.81%1290348.930.13%
000739普洛药业18.7025.14+0.15+0.81%102101902.640.09%
002344海宁皮城4.9983.72+0.04+0.81%626013139.320.49%
600114东睦股份33.8539.90+0.27+0.80%186456285.970.30%
002133广宇集团3.79-3.85+0.03+0.80%16454620.10.21%
002942新农股份21.8739.33+0.17+0.78%256215722.631.87%
300244迪安诊断24.58-35.61+0.19+0.78%396089762.320.79%
603687大胜达11.8156.75+0.09+0.77%213072520.630.39%
002403爱仕达12.06-90.14+0.09+0.75%2122255.140.07%
600796钱江生化6.7732.14+0.05+0.74%150561015.610.48%
002569*ST步森13.78-44.95+0.10+0.73%833114.220.06%
920249利尔达13.79-138.98+0.10+0.73%3779519.75480.30%
920223荣亿精密20.74-158.64+0.15+0.73%70751444.370.87%
300033同花顺344.6077.89+2.49+0.73%687223575.60.22%
300649杭州园林15.23-148.89+0.11+0.73%2818426.570.27%
300349金卡智能18.0327.93+0.13+0.73%214443847.20.58%
603129春风动力248.6521.01+1.78+0.72%14293537.960.09%
300550和仁科技14.3573.43+0.10+0.70%74841073.180.29%
300411金盾股份11.50732.73+0.08+0.70%4525519.690.15%
688215瑞晟智能73.50254.00+0.51+0.70%682.49498.04370.11%
300673佩蒂股份17.5831.03+0.12+0.69%1688295.990.10%
920906舜宇精工27.8434.19+0.19+0.69%792219.61810.24%
301198喜悦智行14.82-110.74+0.10+0.68%3866572.950.25%
301057汇隆新材46.30145.41+0.31+0.67%50882333.330.63%
002284亚太股份16.4531.64+0.11+0.67%94821551.440.13%
300426华智数媒9.02-12.74+0.06+0.67%250632263.230.63%
603008喜临门21.1022.42+0.14+0.67%52281101.010.14%
688365光云科技25.73-265.05+0.17+0.67%27312.467068.5350.64%
000980众泰汽车3.03-17.16+0.02+0.66%496121501.410.10%
605056咸亨国际22.7536.62+0.15+0.66%90022049.730.22%
603767中马传动21.44786.82+0.14+0.66%2403513.780.08%
300111向日葵4.61934.75+0.03+0.66%361191671.640.32%
002119康强电子23.1286.61+0.15+0.65%244725635.750.65%
605179一鸣食品20.08209.44+0.13+0.65%3795765.450.09%
002586ST围海4.64-174.00+0.03+0.65%10230477.380.09%
605177东亚药业21.67-11.39+0.14+0.65%2354510.520.21%
002034旺能环境17.2812.50+0.11+0.64%2702464.510.06%
603119浙江荣泰99.98136.23+0.63+0.63%66666621.20.33%
603116红蜻蜓6.39-33.51+0.04+0.63%3803242.390.07%
600051宁波联合8.0326.78+0.05+0.63%7060565.830.23%
603079圣达生物19.3960.00+0.12+0.62%2066400.710.11%
300078思创智联4.85-24.35+0.03+0.62%258041249.720.23%
301113雅艺科技26.50327.83+0.16+0.61%1332352.680.24%
002103广博股份9.9730.96+0.06+0.61%9319926.970.25%
603677奇精机械18.3251.59+0.11+0.60%8381530.04%
002244滨江集团11.7511.06+0.07+0.60%387704501.470.14%
002758浙农股份10.3112.22+0.06+0.59%4067417.740.08%
001256炜冈科技22.6335.40+0.13+0.58%2071467.50.19%
600814杭州解百8.7132.60+0.05+0.58%764516700.481.04%
603213镇洋发展14.0066.95+0.08+0.57%3812533.680.09%
600232金鹰股份8.78-143.16+0.05+0.57%6113534.950.17%
603997继峰股份14.3084.13+0.08+0.56%109921562.20.09%
605228神通科技14.38106.40+0.08+0.56%4513646.580.09%
603610麒盛科技18.2042.29+0.10+0.55%1560282.890.04%
603168莎普爱思7.40-42.56+0.04+0.54%4617342.190.12%
603130云中马49.1280.77+0.26+0.53%1249614.610.09%
301252同星科技40.0059.09+0.21+0.53%1345853732.85%
002067景兴纸业5.77137.05+0.03+0.52%940365432.630.70%
603048浙江黎明23.1655.51+0.12+0.52%1230284.240.08%
600830香溢融通9.6965.06+0.05+0.52%2898280.470.06%
603617君禾股份7.7762.69+0.04+0.52%4838375.30.13%
300817双飞集团21.3972.62+0.11+0.52%1738370.680.14%
603301振德医疗88.0783.35+0.45+0.51%107449536.020.40%
000559万向钱潮19.7264.88+0.10+0.51%18150035646.490.55%
300027华谊兄弟1.99-15.51+0.01+0.51%2213334428.850.89%
300729乐歌股份14.1520.19+0.07+0.50%1505212.640.05%
688255凯尔达34.37256.38+0.17+0.50%1839.86629.61030.17%
002570贝因美6.0947.85+0.03+0.50%218521331.530.20%
003017大洋生物32.6929.68+0.16+0.49%1441469.010.21%
920690捷众科技32.7830.39+0.16+0.49%320104.93650.07%
300512中亚股份10.34123.47+0.05+0.49%4675481.050.14%
605158华达新材8.3726.15+0.04+0.48%3177265.610.06%
002115三维通信14.80-49.21+0.07+0.48%6982810316.770.93%
920058华洋赛车32.1832.62+0.15+0.47%6621.2490.02%
001335信凯科技51.7547.04+0.24+0.47%824427.480.35%
300604长川科技129.8085.21+0.60+0.46%1647421310.860.34%
603258电魂网络19.52-63.76+0.09+0.46%3697718.380.15%
600927永安期货15.3335.37+0.07+0.46%4759728.780.03%
001211双枪科技28.5590.52+0.13+0.46%2336666.780.35%
920169七丰精工37.3987.73+0.17+0.46%2156808.10220.42%
300461田中精机52.94-72.43+0.24+0.46%146227802.421.02%
300250初灵信息26.78-359.41+0.12+0.45%185804971.561.18%
603093南华期货17.9628.58+0.08+0.45%1935347.250.03%
301279金道科技31.4466.82+0.14+0.45%1129353.640.12%
301345涛涛车业211.7331.35+0.94+0.45%16393438.190.56%
603889新澳股份9.0315.14+0.04+0.44%2806252.640.04%
300920润阳科技41.38118.39+0.18+0.44%499206.020.08%
002224三力士4.64428.06+0.02+0.43%13164609.070.16%
300519新光药业16.3845.23+0.07+0.43%2891472.330.25%
603231索宝蛋白18.7820.41+0.08+0.43%4524850.720.43%
300795米奥会展14.1234.69+0.06+0.43%2986421.990.17%
300894火星人11.77-21.52+0.05+0.43%1956229.990.07%
300784利安科技56.5549.85+0.24+0.43%603339.960.36%
605155西大门19.1529.72+0.08+0.42%1745332.650.09%
300553集智股份43.09128.42+0.18+0.42%2091899.470.25%
603001奥康国际9.59-13.30+0.04+0.42%4078388.870.10%
300727润禾材料36.4353.95+0.15+0.41%49591791.80.31%
002896中大力德82.87223.64+0.34+0.41%31052566.330.16%
603208江山欧派14.75-27.17+0.06+0.41%949139.870.05%
002632道明光学12.4337.78+0.05+0.40%6577814.870.11%
605138盛泰集团7.4690.62+0.03+0.40%2554189.790.05%
002124天邦食品2.4914.69+0.01+0.40%14342355.550.07%
002940昂利康32.4460.54+0.13+0.40%2084677.50.11%
300266兴源环境2.51-19.03+0.01+0.40%12353309.850.08%
920570坤博精工35.30-739.71+0.14+0.40%15855.82260.06%
002725跃岭股份15.3153.44+0.06+0.39%3948602.580.19%
920701豪声电子18.0635.37+0.07+0.39%22540.59660.02%
603321梅轮电梯7.8558.58+0.03+0.38%4453349.030.13%
301335天元宠物28.8676.60+0.11+0.38%821236.680.16%
300076GQY视讯8.08-53.97+0.03+0.37%7178579.750.17%
605378野马电池21.6062.34+0.08+0.37%1276275.60.05%
920086科马材料33.6234.62+0.12+0.36%557186.80160.21%
920227美登科技78.5875.62+0.28+0.36%794623.65330.45%
603195公牛集团43.0019.50+0.15+0.35%1622695.80.01%
600668尖峰集团11.566.95+0.04+0.35%6430743.630.16%
920101志高机械40.6630.74+0.14+0.35%332134.66140.13%
300718长盛轴承78.9395.20+0.27+0.34%33442636.070.17%
688270臻镭科技175.60347.95+0.60+0.34%13648.1323931.180.64%
920395朗鸿科技11.7332.14+0.04+0.34%49958.20470.05%
920679前进科技20.6360.94+0.07+0.34%13026.77410.03%
603177德创环保11.83205.55+0.04+0.34%2901343.310.14%
603085天成自控11.87620.40+0.04+0.34%3839455.340.10%
002247聚力文化2.9763.76+0.01+0.34%30349895.680.47%
601916浙商银行2.975.85+0.01+0.34%27973829.140.01%
301065本立科技24.0336.42+0.08+0.33%1606385.40.19%
603551奥普科技12.0815.74+0.04+0.33%1875226.120.05%
605303园林股份18.14-12.53+0.06+0.33%993179.890.06%
301222浙江恒威33.6632.54+0.11+0.33%2494835.940.31%
300998宁波方正24.63-230.01+0.08+0.33%2363582.170.22%
603733仙鹤股份24.7618.16+0.08+0.32%46561148.370.07%
002122ST汇洲3.11-16.22+0.01+0.32%9831305.240.05%
300025华星创业6.25-40.81+0.02+0.32%8719543.260.17%
603661恒林股份34.6217.45+0.11+0.32%960331.850.07%
002021中捷资源3.16-36670.86+0.01+0.32%411661300.50.34%
301082久盛电气19.00-185.29+0.06+0.32%65051227.210.31%
603557ST起步3.18-13.93+0.01+0.32%6062192.370.10%
300652雷迪克50.9441.23+0.16+0.32%1216617.380.10%
600113浙江东日57.87168.89+0.18+0.31%29601712.860.07%
600633浙数文化16.1335.78+0.05+0.31%9712115668.760.77%
301009可靠股份13.0895.88+0.04+0.31%3275429.040.22%
002730电光科技16.4262.37+0.05+0.31%5064828.780.15%
601116三江购物16.6166.91+0.05+0.30%334115579.380.61%
688088虹软科技50.1087.34+0.15+0.30%5981.272984.7040.15%
603595ST东尼16.7298.34+0.05+0.30%1279213.60.06%
600576祥源文旅6.7036.68+0.02+0.30%155811046.520.24%
603075热威股份24.0830.55+0.07+0.29%1536369.690.37%
300746汉嘉数智13.82-7.63+0.04+0.29%3079424.090.14%
603165荣晟环保13.8917.89+0.04+0.29%4521626.850.17%
603173福斯达48.7319.57+0.14+0.29%1004488.220.06%
603178圣龙股份17.43-82.31+0.05+0.29%39468.620.02%
603506南都物业13.9822.62+0.04+0.29%2745382.870.15%
002686亿利达7.01324.67+0.02+0.29%10495735.550.20%
300879大叶股份25.0742.75+0.07+0.28%1901475.670.09%
603867新化股份32.2730.29+0.09+0.28%128924199.830.60%
001228永泰运32.5636.44+0.09+0.28%1839595.190.23%
002590万安科技14.7335.60+0.04+0.27%4983733.870.10%
600933爱柯迪18.4517.39+0.05+0.27%120312217.80.12%
605080浙江自然25.8417.86+0.07+0.27%690178.380.05%
300945曼卡龙18.5640.12+0.05+0.27%103751919.940.44%
002199*ST东晶7.78-27.83+0.02+0.26%110485.810.05%
600477杭萧钢构3.9482.64+0.01+0.25%32460112973.261.38%
600152维科技术7.99-47.72+0.02+0.25%129421031.080.24%
605018长华集团12.6170.04+0.03+0.24%524146598.921.12%
300489光智科技42.84206.45+0.10+0.23%1159494.880.08%
603282亚光股份21.5523.60+0.05+0.23%817175.880.13%
920639晨光电缆8.6881.17+0.02+0.23%2176188.04380.19%
300863卡倍亿57.9964.87+0.13+0.22%21561243.030.12%
600572康恩贝4.4816.51+0.01+0.22%16739749.830.07%
603711香飘飘13.4537.97+0.03+0.22%1847248.870.04%
002779中坚科技99.57389.21+0.22+0.22%20712067.10.12%
300306远方信息14.0543.31+0.03+0.21%3130439.380.20%
000705浙江震元9.4366.73+0.02+0.21%4506425.230.16%
920682球冠电缆9.5724.77+0.02+0.21%1253119.60510.07%
300329海伦钢琴14.37-29.50+0.03+0.21%2712390.130.11%
002050三花智控52.7854.98+0.11+0.21%8651645331.110.23%
002840华统股份9.6485.32+0.02+0.21%4463431.020.06%
002615哈尔斯9.6727.88+0.02+0.21%870108400.142.84%
603210泰鸿万立19.4032.68+0.04+0.21%880170.910.12%
603229奥翔药业9.7443.75+0.02+0.21%3006292.530.04%
603239浙江仙通24.5534.22+0.05+0.20%2848700.890.11%
603908牧高笛25.0783.43+0.05+0.20%685171.960.07%
002687乔治白5.1343.66+0.01+0.20%6978357.230.17%
605566福莱蒽特31.19135.85+0.06+0.19%1908596.520.14%
601878浙商证券10.6519.04+0.02+0.19%131221396.250.03%
605180华生科技16.31103.16+0.03+0.18%3450563.170.20%
300032金龙机电5.45-140.21+0.01+0.18%17806968.480.22%
300838浙江力诺16.58465.64+0.03+0.18%3374558.850.33%
001336楚环科技27.7184.30+0.05+0.18%1825505.970.39%
300451创业慧康5.58-24.80+0.01+0.18%341311899.260.25%
002388新亚制程5.65-12.28+0.01+0.18%14364810.540.28%
300893松原安全23.2933.11+0.04+0.17%2010465.870.08%
603926铁流股份23.5054.22+0.04+0.17%3679857.690.16%
603685晨丰科技24.05255.31+0.04+0.17%2308554.850.11%
605337李子园12.1522.10+0.02+0.16%104891275.830.27%
688130晶华微24.35-86.70+0.04+0.16%695.76168.67670.12%
300234开尔新材6.13639.35+0.01+0.16%85955260.25%
300558贝达药业47.1565.41+0.07+0.15%24241142.260.06%
603171税友股份68.58260.24+0.10+0.15%22741565.630.06%
002637赞宇科技13.8939.49+0.02+0.14%5793802.10.13%
002381双箭股份7.0142.66+0.01+0.14%3549248.40.11%
002370亚太药业7.0639.03+0.01+0.14%7275514.610.10%
002188中天服务7.0787.22+0.01+0.14%8017566.760.31%
603700宁水集团14.4231.14+0.02+0.14%1665239.760.08%
603703盛洋科技14.47-164.10+0.02+0.14%6851992.150.17%
301275汉朔科技58.2849.62+0.08+0.14%1010587.50.30%
002404嘉欣丝绸7.3125.43+0.01+0.14%8447616.780.19%
603917合力科技14.75296.98+0.02+0.14%4963731.950.24%
688469芯联集成-U7.57-85.63+0.01+0.13%79910.346048.4770.18%
688092爱科科技30.5446.58+0.04+0.13%962.5199293.64240.12%
688307中润光学47.0475.38+0.06+0.13%1762.33823.95020.30%
688005容百科技31.90-945.06+0.04+0.13%15041.854763.7980.21%
002767先锋电子24.1396.44+0.03+0.12%1031247.80.08%
603839安正时尚8.06-30.25+0.01+0.12%3621291.640.09%
603662柯力传感67.1858.23+0.08+0.12%34092285.180.12%
300582英飞特17.20-44.17+0.02+0.12%72031245.160.33%
603237五芳斋17.2331.85+0.02+0.12%1145197.610.06%
920656海昇药业17.4126.19+0.02+0.12%27247.37950.08%
002443金洲管道8.7626.48+0.01+0.11%182241601.660.35%
600580卧龙电驱44.1870.92+0.05+0.11%2834512471.770.18%
002664信质集团26.74196.76+0.03+0.11%47361260.30.12%
920527夜光明18.0252.07+0.02+0.11%30655.27240.08%
002131利欧股份9.09125.84+0.01+0.11%2762565248652.14.72%
300351永贵电器18.4474.43+0.02+0.11%230684231.560.88%
605500森林包装9.2243.32+0.01+0.11%8229758.320.20%
300626华瑞股份19.01-549.84+0.02+0.11%70661352.480.39%
301255通力科技28.93106.29+0.03+0.10%972279.80.26%
301353普莱得29.3941.76+0.03+0.10%570167.340.18%
300643万通智控19.6327.34+0.02+0.10%58041131.860.25%
605358立昂微39.77-83.60+0.04+0.10%173146891.3510.26%
300439美康生物10.1841.55+0.01+0.10%1902193.340.07%
603520司太立10.30-154.38+0.01+0.10%2657273.710.06%
301616浙江华业52.2420.93+0.05+0.10%424221.250.21%
688306均普智能10.564937.55+0.01+0.09%8173.139862.89680.07%
603289泰瑞机器10.9830.80+0.01+0.09%5161568.50.18%
605268王力安防11.4328.79+0.01+0.09%2290261.240.05%
002389航天彩虹23.43262.02+0.02+0.09%103812426.390.11%
603338浙江鼎力59.6417.13+0.05+0.08%30181789.070.06%
300637扬帆新材12.60252.75+0.01+0.08%2550320.610.11%
605008长鸿高科13.131101.12+0.01+0.08%1240162.640.02%
300898熊猫乳品27.8635.94+0.02+0.07%106333002.030.93%
000913钱江摩托15.4915.38+0.01+0.06%4427683.680.10%
300068南都电源15.78-7.22+0.01+0.06%272874291.980.32%
603788宁波高发16.6319.13+0.01+0.06%753125.130.03%
688290景业智能53.28336.02+0.03+0.06%420.96224.77250.04%
605369拱东医疗19.0541.10+0.01+0.05%809154.610.04%
601579会稽山20.2048.47+0.01+0.05%99812023.150.21%
300853申昊科技22.07-13.07+0.01+0.05%2909641.080.26%
001367海森药业24.0129.54+0.01+0.04%34683.070.09%
001306夏厦精密83.50132.42+0.03+0.04%689574.720.44%
603657春光科技28.89270.64+0.01+0.03%427123.350.03%
300911亿田智能37.20-93.05+0.01+0.03%1466543.370.09%
605488福莱新材43.1390.40+0.01+0.02%74063169.630.27%
301280珠城科技58.9638.09+0.01+0.02%832491.470.21%
000607华媒控股5.06-66.390.000.00%359171821.440.41%
600235民丰特纸7.1384.430.000.00%5595399.270.16%
600512腾达建设2.48144.760.000.00%17234427.470.11%
002020京新药业16.8120.310.000.00%5412909.920.08%
002135东南网架6.0987.080.000.00%167041014.930.16%
002214*ST大立17.28-41.610.000.00%93361607.430.20%
002326永太科技--------------
002332仙琚制药9.2233.320.000.00%6913637.610.07%
002430杭氧股份31.4630.650.000.00%55501742.490.06%
300144宋城演艺8.7428.870.000.00%557684896.690.24%
002574明牌珠宝6.34-34.520.000.00%10215647.050.19%
002641公元股份4.4361.890.000.00%7098314.720.06%
300314戴维医疗14.3161.910.000.00%2487356.240.17%
002761浙江建投8.5154.950.000.00%6635564.230.06%
300459汤姆猫5.16-18.390.000.00%1308486756.380.40%
300412迦南科技5.8192.410.000.00%9932577.090.21%
603300海南华铁7.3322.600.000.00%439063209.850.22%
603877太平鸟15.4940.790.000.00%1128174.590.02%
603901永创智能14.60120.150.000.00%5031732.710.10%
603238诺邦股份18.3626.760.000.00%1228225.450.07%
003025思进智能14.6728.750.000.00%2384348.840.11%
300743天地数码20.0727.750.000.00%2782557.410.22%
601528瑞丰银行5.535.410.000.00%17561970.770.10%
605009豪悦护理30.7122.280.000.00%793243.570.04%
688571杭华股份7.9329.570.000.00%2218.08175.48110.05%
605580恒盛能源22.9452.800.000.00%2040467.980.07%
301008宏昌科技35.26136.090.000.00%1352474.580.12%
300994久祺股份16.5622.780.000.00%1253207.550.11%
605077华康股份16.1419.570.000.00%1175189.730.04%
603376大明电子37.6253.230.000.00%561210.930.18%
688805健信超导44.15107.240.000.00%876.2699386.86820.28%
301388欣灵电气34.40156.40-0.01-0.03%30921066.961.13%
920252天宏锂电29.30303.58-0.01-0.03%1301382.52310.19%
688298东方生物24.57-10.33-0.01-0.04%832.94204.48760.04%
603310巍华新材17.3033.51-0.01-0.06%1343231.950.07%
301585蓝宇股份31.6249.90-0.02-0.06%989311.960.15%
002142宁波银行31.357.17-0.02-0.06%134884229.070.02%
600570恒生电子30.7255.26-0.02-0.07%233587169.180.12%
300357我武生物27.8237.31-0.02-0.07%2643734.380.05%
688606奥泰生物69.1818.61-0.05-0.07%243.6168.59190.03%
688616西力科技13.6325.70-0.01-0.07%1818.42246.7890.10%
603500祥和实业13.3530.34-0.01-0.07%4222561.280.13%
001356富岭股份12.5355.21-0.01-0.08%66283.040.03%
000411英特集团12.1413.91-0.01-0.08%3225392.560.09%
603600永艺股份11.8114.85-0.01-0.08%7845926.470.26%
600671天目药业20.0973.80-0.02-0.10%2369474.510.19%
603949雪龙集团19.5153.48-0.02-0.10%1905371.690.09%
002236大华股份19.0016.03-0.02-0.11%268005077.990.13%
600283钱江水利9.2822.27-0.01-0.11%2258209.630.04%
605116奥锐特26.9025.74-0.03-0.11%1811488.040.04%
605068明新旭腾26.26-19.04-0.03-0.11%1125294.360.07%
301448开创电气43.54887.09-0.05-0.11%814353.440.17%
601177杭齿前进17.1927.08-0.02-0.12%60681039.490.15%
603823百合花17.1542.59-0.02-0.12%5104875.760.12%
300181佐力药业16.8819.86-0.02-0.12%59281001.890.10%
301056森赫股份16.2259.54-0.02-0.12%2597421.790.15%
301507民生健康15.6446.44-0.02-0.13%2244351.160.20%
002634棒杰股份7.53-2.50-0.01-0.13%273592041.750.61%
603015弘讯科技14.80128.86-0.02-0.13%5352789.660.13%
002164宁波东力14.24122.93-0.02-0.14%88591258.150.18%
301096百诚医药49.04-28.45-0.07-0.14%1101539.820.13%
301032新柴股份13.9136.62-0.02-0.14%2779386.220.17%
601339百隆东方6.8918.88-0.01-0.14%8301574.540.06%
002120韵达股份6.8716.11-0.01-0.15%214041469.20.08%
600857宁波中百13.4579.47-0.02-0.15%1533206.580.07%
600120浙江东方6.7217.26-0.01-0.15%547533686.580.16%
688565力源科技13.2461.08-0.02-0.15%2694.31355.99180.18%
603931格林达32.4750.78-0.05-0.15%1470477.490.07%
600460士兰微32.2299.28-0.05-0.15%8838628427.210.53%
002032苏泊尔44.8316.50-0.07-0.16%817366.920.01%
605005合兴股份18.9934.31-0.03-0.16%1168221.770.03%
920608丰安股份18.6134.48-0.03-0.16%12723.65670.03%
002863今飞凯达5.9945.47-0.01-0.17%11903713.140.20%
002515金字火腿5.97133.00-0.01-0.17%6308377.580.05%
920118太湖远大23.5426.09-0.04-0.17%18142.64250.06%
603948建业股份28.5121.20-0.05-0.18%1516431.060.09%
003026中晶科技34.05100.39-0.06-0.18%1606546.750.17%
603194中力股份39.5018.10-0.07-0.18%467184.550.03%
600699均胜电子27.8837.95-0.05-0.18%209845847.930.15%
301216万凯新材21.99-98.60-0.04-0.18%71431573.670.13%
688767博拓生物37.4354.50-0.07-0.19%1027.24384.33710.07%
002003伟星股份10.6219.13-0.02-0.19%4507478.280.04%
603073彩蝶实业20.9725.08-0.04-0.19%2630549.550.70%
688320禾川科技36.41-31.22-0.07-0.19%2269.16825.46520.15%
603896寿仙谷20.6930.09-0.04-0.19%1401290.160.07%
002718友邦吊顶67.14-133.29-0.13-0.19%18591247.840.34%
600059古越龙山10.1244.83-0.02-0.20%154121564.140.17%
002062宏润建设9.9344.37-0.02-0.20%191981921.010.17%
002897意华股份58.3669.84-0.12-0.21%1925411253.151.06%
300145南方泵业4.7836.64-0.01-0.21%1344446366.650.70%
600052东望时代4.70-10.07-0.01-0.21%19901935.750.24%
920015锦华新材51.5434.02-0.11-0.21%1062544.65820.28%
603055台华新材9.2415.64-0.02-0.22%3690341.070.04%
002915中欣氟材23.01-55.59-0.05-0.22%4345998.940.15%
601113华鼎股份4.5714.33-0.01-0.22%14531664.280.13%
002322理工能科13.5221.62-0.03-0.22%4098554.770.12%
601108财通证券8.8314.11-0.02-0.23%247282186.780.05%
002375亚厦股份4.3418.47-0.01-0.23%18490802.870.14%
600130*ST波导4.28710.68-0.01-0.23%4185179.120.06%
301539宏鑫科技21.2051.34-0.05-0.24%1533324.920.20%
301667纳百川66.8868.75-0.16-0.24%961642.770.43%
601921浙版传媒8.3214.42-0.02-0.24%173781450.420.08%
603277银都股份16.5419.20-0.04-0.24%57394.730.01%
002859洁美科技41.0588.04-0.10-0.24%34341404.090.08%
002006精工科技20.3948.47-0.05-0.24%82971688.610.16%
688581安杰思60.8218.08-0.15-0.25%192.16117.31510.05%
002019亿帆医药12.1536.57-0.03-0.25%5485666.410.06%
600790轻纺城4.0070.29-0.01-0.25%7067283.780.05%
002154报喜鸟3.9918.45-0.01-0.25%8309332.20.07%
600763通策医疗47.6941.29-0.12-0.25%64233069.950.14%
300441鲍斯股份7.9417.63-0.02-0.25%4879387.050.08%
002085万丰奥威15.8141.00-0.04-0.25%277644396.060.13%
002801微光股份35.2729.00-0.09-0.25%1809637.810.16%
300710万隆光电31.34-13.99-0.08-0.25%39031223.660.52%
001358兴欣新材30.3558.77-0.08-0.26%1049318.230.21%
300897山科智能26.1884.79-0.07-0.27%507132.910.06%
603033三维股份11.17-36.59-0.03-0.27%3578399.40.04%
605166聚合顺11.0016.78-0.03-0.27%3266359.330.10%
000963华东医药36.2717.20-0.10-0.27%40301460.760.02%
600768宁波富邦17.30169.46-0.05-0.29%5517956.960.41%
603726朗迪集团27.4823.72-0.08-0.29%2307631.270.12%
301398星源卓镁58.1593.95-0.17-0.29%1216706.920.33%
688475萤石网络30.4942.38-0.09-0.29%2265.34690.43930.03%
002712思美传媒6.60-84.21-0.02-0.30%407072695.870.75%
600926杭州银行16.336.22-0.05-0.31%244423992.820.03%
300796贝斯美9.72-879.10-0.03-0.31%6961676.870.19%
300669沪宁股份32.37382.03-0.10-0.31%1834596.940.10%
600521华海药业15.9050.86-0.05-0.31%66801063.350.04%
000906浙商中拓6.2022.35-0.02-0.32%6640411.280.09%
301295美硕科技33.79162.67-0.11-0.32%871293.410.30%
688549中巨芯-U9.172467.64-0.03-0.33%12351.181135.9920.21%
603605珀莱雅73.0618.33-0.24-0.33%316523150.08%
002849威星智能18.16102.77-0.06-0.33%70441277.720.36%
603558健盛集团11.9111.02-0.04-0.33%2052244.810.06%
603222济民健康8.91-28.31-0.03-0.34%6290562.880.12%
300566激智科技20.5828.71-0.07-0.34%54861131.60.24%
001238浙江正特52.89-62575.21-0.18-0.34%705372.220.07%
301004嘉益股份61.4615.74-0.21-0.34%18691148.140.14%
688310迈得医疗17.43-154.32-0.06-0.34%2072.82361.39970.12%
002173创新医疗28.89-207.68-0.10-0.34%165284785.170.40%
603578三星新材14.21-19.50-0.05-0.35%108461535.940.60%
920974凯大催化8.4444.83-0.03-0.35%3294278.10260.26%
600526菲达环保5.6218.05-0.02-0.35%8432474.060.10%
603071物产环能13.6711.59-0.05-0.36%2658363.30.05%
301459丰茂股份42.9034.60-0.16-0.37%787337.70.30%
001325元创股份50.9024.65-0.19-0.37%597303.50.30%
301053远信工业34.27104.15-0.13-0.38%27995.60.04%
300984金沃股份73.49215.08-0.28-0.38%1082794.820.12%
605507国邦医药28.8418.46-0.11-0.38%2541734.920.05%
600267海正药业10.4722.96-0.04-0.38%6264657.170.05%
002479富春环保5.2320.07-0.02-0.38%10444546.20.12%
688075安旭生物39.2141.23-0.15-0.38%225.9788.66020.02%
301309万得凯30.6626.13-0.12-0.39%812248.950.32%
002144宏达高科15.23123.48-0.06-0.39%4114627.050.30%
002472双环传动42.5530.52-0.17-0.40%116924973.280.15%
600023浙能电力4.999.18-0.02-0.40%579772895.840.04%
002415海康威视32.3622.49-0.13-0.40%3270610569.210.04%
001333光华股份24.8024.52-0.10-0.40%1212300.830.28%
301567贝隆精密48.55118.43-0.20-0.41%731354.260.34%
920062科润智控12.0961.92-0.05-0.41%139401685.591.05%
601515衢州东峰4.76-23.21-0.02-0.42%480892301.390.25%
605003众望布艺33.0955.84-0.14-0.42%487161.390.04%
300772运达股份18.8432.98-0.08-0.42%73311388.070.11%
603811诚意药业11.7216.95-0.05-0.42%2413283.470.07%
301077星华新材29.8733.86-0.13-0.43%1999597.710.21%
603583捷昌驱动38.0439.78-0.17-0.44%40711548.190.11%
605377华旺科技8.8918.55-0.04-0.45%5453485.490.10%
301092争光股份36.6847.12-0.17-0.46%1162425.040.19%
603290斯达半导106.8454.88-0.51-0.48%61286529.070.26%
605028世茂能源27.2126.48-0.13-0.48%919250.040.06%
688288鸿泉技术29.3042.97-0.14-0.48%3296.61964.15980.33%
300611美力科技28.1640.74-0.14-0.49%44191240.360.30%
300587天铁科技6.00-116.34-0.03-0.50%205281229.810.20%
920855浙江大农17.9329.07-0.09-0.50%1029184.73570.15%
002522浙江众成5.9169.28-0.03-0.51%175991043.350.19%
000909ST数源5.76-13.88-0.03-0.52%1748100.780.04%
600986浙文互联13.29155.96-0.07-0.52%31603241657.182.12%
603637镇海股份13.2033.97-0.07-0.53%5289699.520.22%
601002晋亿实业5.6325.41-0.03-0.53%11576652.890.12%
002563森马服饰5.6016.41-0.03-0.53%17590986.570.08%
605011杭州热电20.3443.27-0.11-0.54%1894385.370.05%
002012凯恩股份7.39711.43-0.04-0.54%435623239.990.93%
600177雅戈尔7.3713.10-0.04-0.54%226141669.150.05%
002489浙江永强3.6812.22-0.02-0.54%276861023.230.14%
002444巨星科技36.7417.39-0.20-0.54%73162664.350.06%
301556托普云农104.5564.53-0.57-0.54%15161583.750.51%
603611诺力股份23.8312.39-0.13-0.54%1993474.850.08%
301390经纬股份39.9597.09-0.22-0.55%1396557.930.46%
601567三星医疗24.7117.61-0.14-0.56%273296749.320.19%
002372伟星新材12.3422.63-0.07-0.56%6980858.640.05%
002276万马股份17.4935.50-0.10-0.57%400127009.260.40%
605259绿田机械22.3315.55-0.13-0.58%973217.210.06%
002263大东南3.43126.76-0.02-0.58%28086964.530.15%
301193家联科技24.98-58.08-0.15-0.60%54871365.960.40%
301212联盛化学29.73198.81-0.18-0.60%864257.750.09%
688611杭州柯林56.92211.88-0.35-0.61%842.3481.36210.05%
603266天龙股份21.0137.88-0.13-0.61%4174879.40.21%
601689拓普集团72.0745.83-0.45-0.62%1856113351.110.11%
300488恒锋工具33.4139.41-0.21-0.62%762254.720.05%
603897长城科技26.8221.12-0.17-0.63%1414378.820.07%
603215比依股份20.2134.51-0.13-0.64%1646332.330.09%
603089正裕工业13.9421.36-0.09-0.64%2446340.970.10%
002860星帅尔13.9428.58-0.09-0.64%99001384.630.28%
603004鼎龙科技24.7032.70-0.16-0.64%3240800.870.55%
301097天益医疗55.56251.78-0.36-0.64%564314.490.19%
605162新中港9.2124.80-0.06-0.65%3424315.780.09%
002048宁波华翔31.8679.79-0.21-0.65%151964832.180.21%
603260合盛硅业48.50-1619.47-0.32-0.66%46062233.750.04%
002508老板电器21.1213.02-0.14-0.66%2361499.790.03%
603456九洲药业17.8922.01-0.12-0.67%96491728.780.11%
002677浙江美大8.87263.57-0.06-0.67%4635411.940.09%
301237和顺科技63.17-106.05-0.43-0.68%327206.790.06%
605277新亚电子25.9639.97-0.18-0.69%139043601.920.44%
601112振石股份19.9044.46-0.14-0.70%176973521.091.00%
002044美年健康7.0789.42-0.05-0.70%16619811780.260.43%
600776东方通信18.2955.81-0.13-0.71%162562982.960.17%
688109品茗科技125.89148.74-0.90-0.71%446.97562.69150.06%
001278一彬科技24.58-59.78-0.18-0.73%2084514.590.41%
605088冠盛股份36.6024.55-0.27-0.73%2165793.790.11%
003011海象新材26.9719.94-0.20-0.74%43981188.530.56%
300360炬华科技17.5214.95-0.13-0.74%121122127.040.24%
002061浙江交科4.039.09-0.03-0.74%16287658.270.06%
688789宏华数科81.8029.96-0.62-0.75%1137.17932.88060.06%
002010传化智联6.5832.99-0.05-0.75%205871355.420.07%
000631顺发恒能3.87114.54-0.03-0.77%12597489.750.05%
688701卓锦股份10.27-15.00-0.08-0.77%3082.73316.84160.23%
300930屹通新材31.7856.28-0.25-0.78%1496474.890.32%
002427尤夫股份7.43268.88-0.06-0.80%266631987.360.27%
002266浙富控股4.9227.48-0.04-0.81%1227136058.750.25%
002629仁智股份6.14731.02-0.05-0.81%250551540.670.59%
002562兄弟科技7.3576.56-0.06-0.81%668864923.590.95%
688819天能股份34.2122.93-0.28-0.81%2518.36862.68440.03%
603822ST嘉澳101.05-30.75-0.83-0.81%624630.540.08%
603271永杰新材47.0323.57-0.39-0.82%24691161.680.63%
688299长阳科技20.27-109.31-0.17-0.83%6169.361252.1990.21%
603010万盛股份11.77200.13-0.10-0.84%5810686.730.10%
300695兆丰股份80.0023.32-0.69-0.86%591471.580.06%
603049中策橡胶54.3411.63-0.48-0.88%1369745.780.16%
600366宁波韵升14.5252.87-0.13-0.89%459956661.10.42%
000517荣安地产2.23-3.36-0.02-0.89%859411918.160.34%
001255博菲电气40.13434.91-0.36-0.89%24991005.020.35%
600352浙江龙盛16.5625.98-0.15-0.90%12722021134.750.39%
603120肯特催化41.9542.60-0.38-0.90%1625683.930.72%
688360德马科技19.6960.71-0.18-0.91%5838.521146.060.23%
603816顾家家居36.0918.57-0.33-0.91%29811075.010.04%
002434万里扬9.7339.46-0.09-0.92%217662119.380.17%
920061西磁科技30.16383.23-0.28-0.92%1298390.20080.35%
603320迪贝电气24.7649.23-0.23-0.92%58161442.660.39%
300270中威电子11.84-64.29-0.11-0.92%8215974.660.31%
300953震裕科技179.3263.04-1.68-0.93%26654786.120.21%
002488金固股份12.79387.94-0.12-0.93%137931771.80.15%
605066天正电气8.4234.63-0.08-0.94%222991883.260.44%
600173卧龙新能8.39-377.30-0.08-0.94%10401877.450.15%
603218日月股份13.6325.46-0.13-0.94%117711607.850.11%
603070万控智造14.6463.47-0.14-0.95%2951432.540.07%
603337杰克科技44.1924.07-0.43-0.96%2153947.650.05%
601018宁波港4.0815.36-0.04-0.97%553422263.580.03%
300913兆龙互连54.7993.26-0.54-0.98%84404636.770.33%
002011盾安环境12.7811.79-0.13-1.01%97291245.160.09%
002617露笑科技8.7362.15-0.09-1.02%679405930.470.36%
001380华纬科技23.2722.71-0.24-1.02%2460573.370.28%
603305旭升集团17.4451.27-0.18-1.02%266454667.610.23%
301359东南电子21.9662.68-0.23-1.04%1888414.040.28%
002418康盛股份4.76-72.50-0.05-1.04%687483269.960.60%
688362甬矽电子45.35213.84-0.48-1.05%13016.545931.980.32%
600704物产中大5.637.66-0.06-1.05%665413754.610.13%
002056横店东磁20.6314.26-0.22-1.06%205374253.360.13%
600216浙江医药15.8712.27-0.17-1.06%2579041110.27%
600798宁波海运3.71-5683.34-0.04-1.07%391011454.050.32%
605020永和股份28.5025.36-0.31-1.08%116783334.070.23%
002468申通快递12.8417.19-0.14-1.08%163192098.50.11%
601882海天精工21.0624.07-0.23-1.08%3194675.440.06%
603095越剑智能20.7750.11-0.23-1.10%85711793.970.33%
920056能之光27.0940.12-0.30-1.10%927251.73270.30%
688006杭可科技30.4054.61-0.34-1.11%4191.581273.6430.07%
688623双元科技106.5690.40-1.20-1.11%407.04433.4630.21%
300837浙矿股份42.49102.82-0.48-1.12%41291757.050.60%
002206海利得7.0615.51-0.08-1.12%210851493.40.25%
688577浙海德曼74.02209.15-0.85-1.14%1414.221043.4220.13%
002064华峰化学12.1536.17-0.14-1.14%165972014.870.03%
688184ST帕瓦10.39-3.37-0.12-1.14%621.9164.73750.06%
002043兔宝宝17.1719.46-0.20-1.15%82201413.240.11%
002273水晶光电26.5632.07-0.31-1.15%270827204.250.20%
000795英洛华10.2748.29-0.12-1.15%240392469.650.21%
300763锦浪科技77.7034.84-0.92-1.17%95457439.2710.30%
600537亿晶光电3.37-2.30-0.04-1.17%720952438.190.61%
688296和达科技16.60-40.26-0.20-1.19%2683.14445.66050.25%
600724宁波富达6.6243.72-0.08-1.19%11453761.170.08%
603606东方电缆56.0538.94-0.69-1.22%58633290.150.09%
603219富佳股份18.6468.18-0.23-1.22%63741184.810.11%
603789*ST星农5.63-9.25-0.07-1.23%3930220.90.15%
003030祖名股份21.31139.33-0.27-1.25%74541596.870.94%
300666江丰电子142.4873.48-1.82-1.26%2194331297.520.99%
688032禾迈股份106.85335.71-1.40-1.29%1046.951121.4090.08%
603040新坐标103.1254.29-1.36-1.30%11081146.050.08%
301218华是科技36.19-861.61-0.48-1.31%52391902.180.75%
600261阳光照明3.7627.90-0.05-1.31%408401542.690.31%
603391力聚热能72.3232.11-0.97-1.32%1145823.920.50%
601137博威合金19.9816.14-0.27-1.33%180153603.470.20%
603995甬金股份19.0310.37-0.26-1.35%60661154.530.17%
300401花园生物17.2631.08-0.24-1.37%274684750.510.51%
688203海正生材13.60396.23-0.19-1.38%4399.92598.41140.35%
600032浙江新能7.8335.13-0.11-1.39%9107717.040.04%
002756永兴材料50.1844.78-0.72-1.41%192449689.230.50%
603105芯能科技10.1926.30-0.15-1.45%167341712.320.33%
600982宁波能源4.6515.78-0.07-1.48%311221452.460.28%
605555德昌股份18.3532.75-0.28-1.50%93651726.130.19%
600160巨化股份39.2126.74-0.60-1.51%194177628.70.07%
002250联化科技17.6341.05-0.27-1.51%174593080.530.20%
600491龙元建设3.23-8.19-0.05-1.52%26351857.770.17%
605117德业股份95.2228.21-1.48-1.53%43424141.310.05%
002795永和智控7.03-11.03-0.11-1.54%357532528.040.82%
300880迦南智能19.2142.12-0.31-1.59%3318639.460.17%
300113顺网科技27.6051.91-0.45-1.60%6973619260.351.35%
600226亨通股份6.1095.13-0.10-1.61%1012046199.840.34%
603088宁波精达12.5551.77-0.21-1.65%10648713306.572.43%
601865福莱特16.88113.48-0.29-1.69%245424161.070.13%
600273嘉化能源11.5915.12-0.20-1.70%204602374.380.15%
300347泰格医药62.9388.52-1.09-1.70%114687251.060.20%
301141中科磁业61.92194.25-1.08-1.71%70824386.141.59%
688127蓝特光学48.5563.80-0.85-1.72%7722.613772.7820.19%
603379三美股份67.6022.82-1.19-1.73%19481131340.32%
300792壹网壹创48.13143.03-0.86-1.76%142266839.260.67%
301317鑫磊股份47.7618.95-0.86-1.77%2637612499.075.05%
600596新安股份12.61-1715.80-0.23-1.79%255283234.840.19%
300283温州宏丰8.20-82.58-0.15-1.80%228231883.380.62%
300969恒帅股份144.9390.56-2.67-1.81%36975400.40.74%
002552宝鼎科技19.9841.48-0.37-1.82%191553832.150.52%
301535浙江华远26.4089.66-0.49-1.82%40031062.630.63%
688348昱能科技53.44146.35-1.00-1.84%3196.931711.7120.20%
603505金石资源19.0966.31-0.36-1.85%110982123.080.13%
603298杭叉集团29.6617.67-0.56-1.85%64951925.630.05%
601022宁波远洋9.4518.14-0.18-1.87%258122450.060.20%
600683京投发展6.80-8.64-0.13-1.88%458663132.660.62%
603186华正新材76.15-383.84-1.46-1.88%1447811075.071.02%
002318久立特材34.8719.96-0.67-1.89%76732666.910.08%
603181皇马科技16.6221.76-0.32-1.89%158172641.360.27%
300882万胜智能22.2436.33-0.43-1.90%98892216.80.37%
300163先锋新材5.1726.41-0.10-1.90%561782920.711.24%
601877正泰电器31.0314.64-0.61-1.93%3781411766.890.18%
688717艾罗能源97.5480.67-1.93-1.94%2727.212653.4230.28%
688379华光新材51.7729.17-1.03-1.95%4016.782077.6320.45%
300118东方日升20.49-8.31-0.41-1.96%10272921155.521.11%
002364中恒电气34.27200.72-0.70-2.00%7256924878.111.30%
300316晶盛机电51.80150.43-1.06-2.01%4355822592.820.35%
002082万邦德17.88770.06-0.37-2.03%115462079.420.21%
603806福斯特18.3364.87-0.38-2.03%412387607.620.16%
002648卫星化学22.4512.33-0.48-2.09%7682317225.950.23%
300435中泰股份29.83169.02-0.64-2.10%149674482.230.41%
920685新芝生物14.3632.30-0.31-2.11%2010289.00440.37%
600987航民股份8.3311.69-0.18-2.12%347782917.670.34%
300943春晖智控32.80121.47-0.71-2.12%131774348.490.98%
688777中控技术81.8877.87-1.78-2.13%36308.5229816.120.46%
603225新凤鸣21.4627.05-0.47-2.14%217364666.470.14%
002493荣盛石化14.80200.80-0.33-2.18%538117970.810.06%
002001新和成29.5912.63-0.66-2.18%3515110420.790.12%
301607富特科技50.5552.72-1.13-2.19%40412058.560.36%
603556海兴电力37.1019.13-0.86-2.27%39771482.20.08%
603568伟明环保27.1317.01-0.66-2.37%59091612.320.03%
920770艾能聚18.9856.59-0.47-2.42%78361500.2880.96%
002203海亮股份13.8842.46-0.35-2.46%255863569.150.12%
601609金田股份11.3525.73-0.29-2.49%9088010337.730.53%
601233桐昆股份23.3832.18-0.62-2.58%263516191.710.11%
002624完美世界20.91-173.93-0.56-2.61%14204929691.60.78%
301119正强股份52.4947.19-1.41-2.62%39872112.330.47%
301550斯菱智驱178.40213.77-5.40-2.94%1118919936.240.79%
603799华友钴业72.9025.84-2.25-2.99%6409446626.550.34%
003041真爱美家62.0035.72-1.94-3.03%111876965.150.82%
600884杉杉股份13.96-294.16-0.44-3.06%22850832279.961.25%
002931锋龙股份83.28730.05-2.67-3.11%5126943090.942.55%
603216梦天家居42.06122.20-1.49-3.42%169547172.960.76%
002534西子洁能19.0082.34-0.68-3.46%329756304.470.40%
600176中国巨石26.5230.51-0.96-3.49%20599554432.440.51%
002099海翔药业8.00-38.66-0.29-3.50%13765011196.630.85%
301095广立微89.49163.57-3.37-3.63%1763715901.71.01%
002126银轮股份46.7546.45-1.77-3.65%4734822280.730.60%
605060联德股份58.8064.60-2.40-3.92%156939140.340.66%
002937兴瑞科技24.7747.71-1.02-3.96%244936162.980.82%
600330天通股份17.28976.40-0.72-4.00%24621543398.972.00%
300548长芯博创166.66170.78-9.65-5.47%3959367385.521.47%
002112三变科技23.5383.95-1.39-5.58%14580135124.285.56%
603618杭电股份15.20-51.88-0.92-5.71%31984050329.644.63%
603103横店影视30.77211.57-1.96-5.99%8913726893.551.41%
603980吉华集团8.1297.17-0.52-6.02%21324917812.23.15%

转至野马电池（605378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。