中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
研奥股份(300923)吉林省上涨家数:27下跌家数:18平均涨幅:+0.28%平均换手:1.42%总成交额:38.45亿元
更新时间:2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.21-61.24+0.11+5.24%4257339353.9413.73%
600148长春一东20.64308.89+0.51+2.53%150723091.71.07%
600110诺德股份6.93-52.75+0.15+2.21%28155819338.241.62%
688378奥来德37.99461.11+0.72+1.93%33177.6912539.921.38%
003029吉大正元26.32-36.18+0.44+1.70%9275724732.15.35%
301130西点药业31.7061.63+0.50+1.60%78232469.471.33%
603559ST通脉6.51-9.28+0.09+1.40%203411320.510.51%
688716中研股份40.00245.09+0.52+1.32%14603.55840.3992.09%
000766通化金马23.69398.35+0.28+1.20%10706625381.961.11%
603099长白山41.0876.74+0.45+1.11%2788711469.631.05%
002316亚联发展5.64448.13+0.06+1.08%882344955.712.59%
300923研奥股份29.4246.94+0.30+1.03%78862312.951.03%
300597吉大通信10.32-88.73+0.08+0.78%518695356.051.91%
002338奥普光电54.68222.15+0.42+0.77%134967354.960.56%
600365ST通葡3.10-21.06+0.02+0.65%15854490.710.37%
300396迪瑞医疗13.27-26.24+0.08+0.61%114911523.610.42%
002566益盛药业8.3868.73+0.05+0.60%213131785.350.92%
000546金圆股份5.79-25.22+0.03+0.52%1010655837.851.45%
600697欧亚集团13.71-78.74+0.07+0.51%214622939.891.38%
002232启明信息19.09824.17+0.09+0.47%285315465.040.70%
920726朱老六22.02137.59+0.10+0.46%123972753.2112.22%
600189泉阳泉8.26628.70+0.03+0.36%506814169.940.71%
600867通化东宝8.7714.18+0.02+0.23%12428710916.520.63%
000928中钢国际6.6812.77+0.01+0.15%1350069012.810.94%
001395亚联机械43.8522.74+0.05+0.11%25131103.330.54%
600742富维股份10.0014.85+0.01+0.10%255482553.360.34%
000661长春高新87.6637.29+0.06+0.07%1962117252.10.49%
002501利源股份2.10-10.810.000.00%676788.914298.221.91%
002622皓宸医疗2.92-31.610.000.00%1229723587.431.46%
601279英利汽车4.56-146.980.000.00%403181836.480.25%
600215派斯林7.60-32.76-0.01-0.13%339732580.410.74%
000800一汽解放6.9459.85-0.01-0.14%541233759.750.11%
000686东北证券9.0014.36-0.03-0.33%11116310034.140.47%
920077吉林碳谷17.4471.52-0.06-0.34%246634316.690.78%
601518吉林高速2.889.99-0.01-0.35%706622043.420.37%
688276百克生物19.73-47.86-0.09-0.45%9086.661797.1070.22%
600881亚泰集团1.78-2.23-0.01-0.56%1116801998.010.35%
000875电投绿能6.9453.75-0.04-0.57%49278433826.291.47%
600333长春燃气5.55-437.58-0.04-0.72%524122917.260.86%
000030富奥股份5.4814.02-0.04-0.72%759234149.860.45%
300510金冠股份4.57-9.79-0.04-0.87%1068074891.551.30%
600360*ST华微9.0249.38-0.08-0.88%1076159738.061.12%
000623吉林敖东18.628.67-0.19-1.01%8026615038.740.67%
000718苏宁环球2.34-80.12-0.03-1.27%2121194995.660.93%
000420吉林化纤4.50-6423.69-0.06-1.32%39969618036.181.63%
601929吉视传媒3.79-26.36-0.06-1.56%725640.927551.592.08%
000545金浦钛业2.86-6.68-0.05-1.72%2554517337.752.59%
300985致远新能23.86-23.04-0.63-2.57%347938402.811.87%

转至研奥股份(300923)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。