|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:30下跌家数:16平均涨幅:+0.35%平均换手:1.03%总成交额:25.79亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.20 | -60.97 | +0.10 | +4.76% | 358023 | 7860.56 | 11.54% | | 003029 | 吉大正元 | 26.46 | -36.37 | +0.58 | +2.24% | 81170 | 21680.25 | 4.69% | | 600148 | 长春一东 | 20.58 | 307.99 | +0.45 | +2.24% | 9708 | 1987.29 | 0.69% | | 301130 | 西点药业 | 31.82 | 61.86 | +0.62 | +1.99% | 5502 | 1734.07 | 0.93% | | 688378 | 奥来德 | 38.01 | 461.35 | +0.74 | +1.99% | 19998.89 | 7517.683 | 0.83% | | 688716 | 中研股份 | 40.09 | 245.64 | +0.61 | +1.55% | 11141.26 | 4454.87 | 1.59% | | 000766 | 通化金马 | 23.74 | 399.20 | +0.33 | +1.41% | 56450 | 13333.37 | 0.58% | | 603099 | 长白山 | 41.20 | 76.96 | +0.57 | +1.40% | 22186 | 9123.85 | 0.83% | | 300597 | 吉大通信 | 10.38 | -89.24 | +0.14 | +1.37% | 37580 | 3880.93 | 1.38% | | 920726 | 朱老六 | 22.20 | 138.71 | +0.28 | +1.28% | 9298 | 2069.036 | 1.66% | | 300923 | 研奥股份 | 29.45 | 46.99 | +0.33 | +1.13% | 5178 | 1516.85 | 0.68% | | 603559 | ST通脉 | 6.49 | -9.25 | +0.07 | +1.09% | 9264 | 598.55 | 0.23% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.06 | +0.88% | 134420 | 9177.85 | 0.77% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.10 | +0.76% | 8519 | 1129.44 | 0.31% | | 002338 | 奥普光电 | 54.66 | 222.07 | +0.40 | +0.74% | 8925 | 4855.89 | 0.37% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 12275 | 379.94 | 0.29% | | 002566 | 益盛药业 | 8.38 | 68.73 | +0.05 | +0.60% | 14101 | 1182.57 | 0.61% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.11 | +0.58% | 21799 | 4179.27 | 0.53% | | 600867 | 通化东宝 | 8.80 | 14.23 | +0.05 | +0.57% | 84943 | 7465.1 | 0.43% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 64148 | 3602.42 | 1.88% | | 000661 | 长春高新 | 88.03 | 37.44 | +0.43 | +0.49% | 13199 | 11612.09 | 0.33% | | 600697 | 欧亚集团 | 13.69 | -78.62 | +0.05 | +0.37% | 14162 | 1943.06 | 0.91% | | 001395 | 亚联机械 | 43.96 | 22.79 | +0.16 | +0.37% | 1902 | 835.29 | 0.41% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 35161 | 2889.42 | 0.49% | | 601518 | 吉林高速 | 2.90 | 10.06 | +0.01 | +0.35% | 40711 | 1179.29 | 0.22% | | 600742 | 富维股份 | 10.02 | 14.88 | +0.03 | +0.30% | 17058 | 1704.53 | 0.23% | | 000800 | 一汽解放 | 6.97 | 60.11 | +0.02 | +0.29% | 40399 | 2806.43 | 0.08% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 98314 | 6560.69 | 0.69% | | 920077 | 吉林碳谷 | 17.52 | 71.84 | +0.02 | +0.11% | 17350 | 3038.156 | 0.55% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 63581 | 5746.47 | 0.27% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 69700 | 4031.02 | 1.00% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | 0.00 | 0.00% | 80694 | 2357.67 | 0.96% | | 000623 | 吉林敖东 | 18.79 | 8.75 | -0.02 | -0.11% | 35748 | 6717.351 | 0.30% | | 688276 | 百克生物 | 19.79 | -48.01 | -0.03 | -0.15% | 5758.619 | 1140.835 | 0.14% | | 601279 | 英利汽车 | 4.55 | -146.65 | -0.01 | -0.22% | 20320 | 926.74 | 0.13% | | 600215 | 派斯林 | 7.59 | -32.72 | -0.02 | -0.26% | 21173 | 1610.68 | 0.46% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 523511 | 11090.55 | 1.48% | | 600333 | 长春燃气 | 5.56 | -438.36 | -0.03 | -0.54% | 25978 | 1450.81 | 0.43% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 73559 | 6660.37 | 0.77% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 85958 | 1539.12 | 0.27% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 80671 | 3698.7 | 0.98% | | 000030 | 富奥股份 | 5.46 | 13.97 | -0.06 | -1.09% | 56118 | 3066.65 | 0.34% | | 300985 | 致远新能 | 24.19 | -23.36 | -0.30 | -1.22% | 24204 | 5863.39 | 1.30% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 135281 | 3190.08 | 0.59% | | 000420 | 吉林化纤 | 4.50 | -6423.69 | -0.06 | -1.32% | 253936 | 11483.1 | 1.03% | | 601929 | 吉视传媒 | 3.79 | -26.36 | -0.06 | -1.56% | 558781 | 21243.22 | 1.60% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 164674 | 4742.24 | 1.67% | | 000875 | 电投绿能 | 6.83 | 52.90 | -0.15 | -2.15% | 307268 | 21037.43 | 0.92% |
|