中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
研奥股份(300923)吉林省上涨家数:30下跌家数:16平均涨幅:+0.35%平均换手:1.03%总成交额:25.79亿元
更新时间:2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.20-60.97+0.10+4.76%3580237860.5611.54%
003029吉大正元26.46-36.37+0.58+2.24%8117021680.254.69%
600148长春一东20.58307.99+0.45+2.24%97081987.290.69%
301130西点药业31.8261.86+0.62+1.99%55021734.070.93%
688378奥来德38.01461.35+0.74+1.99%19998.897517.6830.83%
688716中研股份40.09245.64+0.61+1.55%11141.264454.871.59%
000766通化金马23.74399.20+0.33+1.41%5645013333.370.58%
603099长白山41.2076.96+0.57+1.40%221869123.850.83%
300597吉大通信10.38-89.24+0.14+1.37%375803880.931.38%
920726朱老六22.20138.71+0.28+1.28%92982069.0361.66%
300923研奥股份29.4546.99+0.33+1.13%51781516.850.68%
603559ST通脉6.49-9.25+0.07+1.09%9264598.550.23%
600110诺德股份6.84-52.07+0.06+0.88%1344209177.850.77%
300396迪瑞医疗13.29-26.28+0.10+0.76%85191129.440.31%
002338奥普光电54.66222.07+0.40+0.74%89254855.890.37%
600365ST通葡3.10-21.06+0.02+0.65%12275379.940.29%
002566益盛药业8.3868.73+0.05+0.60%141011182.570.61%
002232启明信息19.11825.04+0.11+0.58%217994179.270.53%
600867通化东宝8.8014.23+0.05+0.57%849437465.10.43%
002316亚联发展5.61445.75+0.03+0.54%641483602.421.88%
000661长春高新88.0337.44+0.43+0.49%1319911612.090.33%
600697欧亚集团13.69-78.62+0.05+0.37%141621943.060.91%
001395亚联机械43.9622.79+0.16+0.37%1902835.290.41%
600189泉阳泉8.26628.70+0.03+0.36%351612889.420.49%
601518吉林高速2.9010.06+0.01+0.35%407111179.290.22%
600742富维股份10.0214.88+0.03+0.30%170581704.530.23%
000800一汽解放6.9760.11+0.02+0.29%403992806.430.08%
000928中钢国际6.6812.77+0.01+0.15%983146560.690.69%
920077吉林碳谷17.5271.84+0.02+0.11%173503038.1560.55%
000686东北证券9.0414.43+0.01+0.11%635815746.470.27%
000546金圆股份5.76-25.090.000.00%697004031.021.00%
002622皓宸医疗2.92-31.610.000.00%806942357.670.96%
000623吉林敖东18.798.75-0.02-0.11%357486717.3510.30%
688276百克生物19.79-48.01-0.03-0.15%5758.6191140.8350.14%
601279英利汽车4.55-146.65-0.01-0.22%20320926.740.13%
600215派斯林7.59-32.72-0.02-0.26%211731610.680.46%
002501利源股份2.09-10.75-0.01-0.48%52351111090.551.48%
600333长春燃气5.56-438.36-0.03-0.54%259781450.810.43%
600360*ST华微9.0549.54-0.05-0.55%735596660.370.77%
600881亚泰集团1.78-2.23-0.01-0.56%859581539.120.27%
300510金冠股份4.57-9.79-0.04-0.87%806713698.70.98%
000030富奥股份5.4613.97-0.06-1.09%561183066.650.34%
300985致远新能24.19-23.36-0.30-1.22%242045863.391.30%
000718苏宁环球2.34-80.12-0.03-1.27%1352813190.080.59%
000420吉林化纤4.50-6423.69-0.06-1.32%25393611483.11.03%
601929吉视传媒3.79-26.36-0.06-1.56%55878121243.221.60%
000545金浦钛业2.86-6.68-0.05-1.72%1646744742.241.67%
000875电投绿能6.8352.90-0.15-2.15%30726821037.430.92%

转至研奥股份(300923)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。