|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:25下跌家数:19平均涨幅:+0.44%平均换手:1.49%总成交额:43.04亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 45.79 | 94.30 | +3.82 | +9.10% | 57811.66 | 25884.83 | 2.40% | | 603559 | 中通国脉 | 9.50 | -25.65 | +0.73 | +8.32% | 324470 | 30779.42 | 8.09% | | 600360 | 华微电子 | 10.73 | 58.60 | +0.28 | +2.68% | 220055 | 23313.47 | 2.29% | | 600110 | 诺德股份 | 10.56 | -148.77 | +0.20 | +1.93% | 608165 | 64343.95 | 3.50% | | 002338 | 奥普光电 | 45.62 | 111.94 | +0.73 | +1.63% | 28016 | 12733.88 | 1.17% | | 301130 | 西点药业 | 31.30 | 105.06 | +0.45 | +1.46% | 80569 | 24536.31 | 13.65% | | 000545 | 金浦钛业 | 2.52 | -4.90 | +0.03 | +1.20% | 106374 | 2660.77 | 1.08% | | 002566 | 益盛药业 | 6.87 | 68.31 | +0.08 | +1.18% | 37184 | 2539.1 | 1.60% | | 300923 | 研奥股份 | 24.02 | 59.54 | +0.22 | +0.92% | 3954 | 943 | 0.52% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 3737981 | 81540.87 | 11.57% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 44520 | 1983.59 | 1.31% | | 920726 | 朱老六 | 16.47 | 54.26 | +0.14 | +0.86% | 14369 | 2364.861 | 2.57% | | 600697 | 欧亚集团 | 10.67 | -32.89 | +0.09 | +0.85% | 12731 | 1352.12 | 0.82% | | 000800 | 一汽解放 | 6.11 | 37.83 | +0.05 | +0.83% | 54050 | 3297.82 | 0.11% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 33950 | 2115.65 | 0.56% | | 002622 | 皓宸医疗 | 2.53 | -18.39 | +0.02 | +0.80% | 171512 | 4288.5 | 2.04% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 15524 | 1194.48 | 0.57% | | 000030 | 富奥股份 | 4.27 | 11.06 | +0.03 | +0.71% | 36186 | 1538.77 | 0.22% | | 688716 | 中研股份 | 29.02 | 2535.09 | +0.19 | +0.66% | 5939.22 | 1722.45 | 0.85% | | 601279 | 英利汽车 | 3.24 | -68.68 | +0.02 | +0.62% | 40011 | 1291.24 | 0.25% | | 600148 | 长春一东 | 15.35 | 131.64 | +0.07 | +0.46% | 4667 | 715.52 | 0.33% | | 000623 | 吉林敖东 | 18.03 | 7.86 | +0.06 | +0.33% | 51615 | 9260.511 | 0.43% | | 000661 | 长春高新 | 84.82 | -824.02 | +0.23 | +0.27% | 33091 | 27950.49 | 0.83% | | 000546 | 金圆股份 | 4.74 | -8.42 | +0.01 | +0.21% | 48377 | 2297.35 | 0.69% | | 920077 | 吉林碳谷 | 13.89 | 39.41 | +0.02 | +0.14% | 7061 | 979.8122 | 0.23% | | 000686 | 东北证券 | 8.00 | 11.28 | 0.00 | 0.00% | 67522 | 5396.8 | 0.29% | | 000718 | 苏宁环球 | 1.90 | -246.76 | 0.00 | 0.00% | 75878 | 1434.12 | 0.33% | | 600742 | 富维股份 | 7.60 | 12.60 | 0.00 | 0.00% | 13633 | 1034.57 | 0.18% | | 001395 | 亚联机械 | 29.49 | 18.95 | -0.06 | -0.20% | 3925 | 1156.51 | 0.75% | | 300510 | 金冠股份 | 3.45 | -8.15 | -0.01 | -0.29% | 60149 | 2069.26 | 0.73% | | 600215 | 派斯林 | 6.70 | -8.57 | -0.02 | -0.30% | 31731 | 2137.26 | 0.69% | | 601518 | 吉林高速 | 2.76 | 10.61 | -0.01 | -0.36% | 39635 | 1096.35 | 0.21% | | 000928 | 中钢国际 | 4.95 | 16.20 | -0.02 | -0.40% | 43392 | 2151.09 | 0.30% | | 000875 | 电投绿能 | 5.03 | 110.00 | -0.03 | -0.59% | 134421 | 6751.351 | 0.40% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 3783 | 105.04 | 0.09% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 70338 | 912.66 | 0.20% | | 600189 | 泉阳泉 | 7.55 | 269.83 | -0.06 | -0.79% | 44675 | 3376.27 | 0.62% | | 000420 | 吉林化纤 | 3.74 | 220.48 | -0.03 | -0.80% | 169843 | 6359.87 | 0.69% | | 603099 | 长白山 | 39.67 | 81.21 | -0.32 | -0.80% | 19600 | 7807.8 | 0.72% | | 002232 | 启明信息 | 14.40 | 123.43 | -0.14 | -0.96% | 12846 | 1852.64 | 0.31% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 10881 | 787.42 | 0.40% | | 688276 | 百克生物 | 15.79 | -24.45 | -0.18 | -1.13% | 12700.17 | 1999.268 | 0.31% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.22 | -1.33% | 55627 | 9113.12 | 0.58% | | 003029 | 吉大正元 | 16.74 | -33.38 | -0.27 | -1.59% | 12470 | 2090.52 | 0.71% | | 601929 | 吉视传媒 | 2.37 | -18.11 | -0.04 | -1.66% | 256806 | 6104.02 | 0.74% | | 300985 | 致远新能 | 41.20 | -142.53 | -0.85 | -2.02% | 42108 | 17393.5 | 2.26% | | 600867 | 通化东宝 | 8.38 | 13.43 | -0.19 | -2.22% | 209805 | 17608.63 | 1.06% |
|