|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:27下跌家数:18平均涨幅:+0.28%平均换手:1.42%总成交额:38.45亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 425733 | 9353.94 | 13.73% | | 600148 | 长春一东 | 20.64 | 308.89 | +0.51 | +2.53% | 15072 | 3091.7 | 1.07% | | 600110 | 诺德股份 | 6.93 | -52.75 | +0.15 | +2.21% | 281558 | 19338.24 | 1.62% | | 688378 | 奥来德 | 37.99 | 461.11 | +0.72 | +1.93% | 33177.69 | 12539.92 | 1.38% | | 003029 | 吉大正元 | 26.32 | -36.18 | +0.44 | +1.70% | 92757 | 24732.1 | 5.35% | | 301130 | 西点药业 | 31.70 | 61.63 | +0.50 | +1.60% | 7823 | 2469.47 | 1.33% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.09 | +1.40% | 20341 | 1320.51 | 0.51% | | 688716 | 中研股份 | 40.00 | 245.09 | +0.52 | +1.32% | 14603.5 | 5840.399 | 2.09% | | 000766 | 通化金马 | 23.69 | 398.35 | +0.28 | +1.20% | 107066 | 25381.96 | 1.11% | | 603099 | 长白山 | 41.08 | 76.74 | +0.45 | +1.11% | 27887 | 11469.63 | 1.05% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 88234 | 4955.71 | 2.59% | | 300923 | 研奥股份 | 29.42 | 46.94 | +0.30 | +1.03% | 7886 | 2312.95 | 1.03% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 51869 | 5356.05 | 1.91% | | 002338 | 奥普光电 | 54.68 | 222.15 | +0.42 | +0.77% | 13496 | 7354.96 | 0.56% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 15854 | 490.71 | 0.37% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 11491 | 1523.61 | 0.42% | | 002566 | 益盛药业 | 8.38 | 68.73 | +0.05 | +0.60% | 21313 | 1785.35 | 0.92% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.03 | +0.52% | 101065 | 5837.85 | 1.45% | | 600697 | 欧亚集团 | 13.71 | -78.74 | +0.07 | +0.51% | 21462 | 2939.89 | 1.38% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.09 | +0.47% | 28531 | 5465.04 | 0.70% | | 920726 | 朱老六 | 22.02 | 137.59 | +0.10 | +0.46% | 12397 | 2753.211 | 2.22% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 50681 | 4169.94 | 0.71% | | 600867 | 通化东宝 | 8.77 | 14.18 | +0.02 | +0.23% | 124287 | 10916.52 | 0.63% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 135006 | 9012.81 | 0.94% | | 001395 | 亚联机械 | 43.85 | 22.74 | +0.05 | +0.11% | 2513 | 1103.33 | 0.54% | | 600742 | 富维股份 | 10.00 | 14.85 | +0.01 | +0.10% | 25548 | 2553.36 | 0.34% | | 000661 | 长春高新 | 87.66 | 37.29 | +0.06 | +0.07% | 19621 | 17252.1 | 0.49% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 676788.9 | 14298.22 | 1.91% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | 0.00 | 0.00% | 122972 | 3587.43 | 1.46% | | 601279 | 英利汽车 | 4.56 | -146.98 | 0.00 | 0.00% | 40318 | 1836.48 | 0.25% | | 600215 | 派斯林 | 7.60 | -32.76 | -0.01 | -0.13% | 33973 | 2580.41 | 0.74% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 54123 | 3759.75 | 0.11% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.03 | -0.33% | 111163 | 10034.14 | 0.47% | | 920077 | 吉林碳谷 | 17.44 | 71.52 | -0.06 | -0.34% | 24663 | 4316.69 | 0.78% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 70662 | 2043.42 | 0.37% | | 688276 | 百克生物 | 19.73 | -47.86 | -0.09 | -0.45% | 9086.66 | 1797.107 | 0.22% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 111680 | 1998.01 | 0.35% | | 000875 | 电投绿能 | 6.94 | 53.75 | -0.04 | -0.57% | 492784 | 33826.29 | 1.47% | | 600333 | 长春燃气 | 5.55 | -437.58 | -0.04 | -0.72% | 52412 | 2917.26 | 0.86% | | 000030 | 富奥股份 | 5.48 | 14.02 | -0.04 | -0.72% | 75923 | 4149.86 | 0.45% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 106807 | 4891.55 | 1.30% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 107615 | 9738.06 | 1.12% | | 000623 | 吉林敖东 | 18.62 | 8.67 | -0.19 | -1.01% | 80266 | 15038.74 | 0.67% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 212119 | 4995.66 | 0.93% | | 000420 | 吉林化纤 | 4.50 | -6423.69 | -0.06 | -1.32% | 399696 | 18036.18 | 1.63% | | 601929 | 吉视传媒 | 3.79 | -26.36 | -0.06 | -1.56% | 725640.9 | 27551.59 | 2.08% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 255451 | 7337.75 | 2.59% | | 300985 | 致远新能 | 23.86 | -23.04 | -0.63 | -2.57% | 34793 | 8402.81 | 1.87% |
|