|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:11下跌家数:35平均涨幅:-1.02%平均换手:3.22%总成交额:97.09亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 14.38 | -82.59 | +1.31 | +10.02% | 104541 | 14850.4 | 6.73% | | 002232 | 启明信息 | 18.70 | 807.34 | +0.82 | +4.59% | 206741 | 38395.53 | 5.06% | | 003029 | 吉大正元 | 27.20 | -37.39 | +1.04 | +3.98% | 235581 | 62985.56 | 13.60% | | 000661 | 长春高新 | 95.53 | 40.63 | +3.47 | +3.77% | 162025 | 157013.2 | 4.05% | | 601279 | 英利汽车 | 4.97 | -160.19 | +0.12 | +2.47% | 786774 | 38843.03 | 4.96% | | 920726 | 朱老六 | 23.21 | 145.02 | +0.31 | +1.35% | 114928 | 27235.04 | 20.55% | | 688716 | 中研股份 | 36.07 | 221.01 | +0.47 | +1.32% | 27912.09 | 9956.152 | 3.99% | | 001395 | 亚联机械 | 44.12 | 22.88 | +0.54 | +1.24% | 12141 | 5301.86 | 6.17% | | 300396 | 迪瑞医疗 | 12.77 | -25.25 | +0.11 | +0.87% | 22561 | 2875.71 | 0.83% | | 603099 | 长白山 | 47.28 | 88.32 | +0.34 | +0.72% | 76215 | 36079.53 | 2.86% | | 920077 | 吉林碳谷 | 13.95 | 57.20 | +0.07 | +0.50% | 85464 | 12087.79 | 2.70% | | 000030 | 富奥股份 | 5.55 | 14.20 | 0.00 | 0.00% | 100082 | 5545.61 | 0.60% | | 600189 | 泉阳泉 | 7.12 | 541.93 | 0.00 | 0.00% | 102424 | 7308.04 | 1.43% | | 000718 | 苏宁环球 | 2.27 | -77.72 | -0.01 | -0.44% | 390982 | 8936.02 | 1.71% | | 000686 | 东北证券 | 9.32 | 14.87 | -0.05 | -0.53% | 517045 | 48380.99 | 2.21% | | 600742 | 富维股份 | 10.05 | 14.93 | -0.06 | -0.59% | 111793 | 11256.12 | 1.50% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.03 | -0.94% | 39987 | 1260.81 | 0.94% | | 002316 | 亚联发展 | 4.65 | 369.47 | -0.05 | -1.06% | 157327 | 7318.66 | 4.62% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 468034 | 8733.32 | 1.45% | | 600360 | *ST华微 | 7.83 | 42.86 | -0.09 | -1.14% | 68756 | 5396.58 | 0.72% | | 600148 | 长春一东 | 19.39 | 290.18 | -0.23 | -1.17% | 11330 | 2201.98 | 0.80% | | 601518 | 吉林高速 | 2.80 | 9.71 | -0.04 | -1.41% | 179413 | 5048.02 | 0.95% | | 688276 | 百克生物 | 19.09 | -46.31 | -0.28 | -1.45% | 22466.84 | 4301.754 | 0.54% | | 000800 | 一汽解放 | 6.63 | 57.17 | -0.10 | -1.49% | 280632 | 18665.98 | 0.57% | | 002338 | 奥普光电 | 52.22 | 212.16 | -0.81 | -1.53% | 53528 | 27830.26 | 2.23% | | 000623 | 吉林敖东 | 19.03 | 8.86 | -0.31 | -1.60% | 111648 | 21344.18 | 0.94% | | 300923 | 研奥股份 | 24.04 | 38.36 | -0.41 | -1.68% | 9059 | 2189.71 | 1.18% | | 300597 | 吉大通信 | 8.85 | -76.09 | -0.17 | -1.88% | 55576 | 4919.9 | 2.05% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.06 | -1.94% | 160539 | 4910.6 | 1.91% | | 000420 | 吉林化纤 | 4.03 | -5752.77 | -0.08 | -1.95% | 650900 | 26143.43 | 2.65% | | 000545 | 金浦钛业 | 2.80 | -6.54 | -0.06 | -2.10% | 363059 | 10308.04 | 3.68% | | 301130 | 西点药业 | 28.12 | 54.67 | -0.61 | -2.12% | 7258 | 2050.71 | 1.24% | | 000875 | 吉电股份 | 5.53 | 42.83 | -0.12 | -2.12% | 324759 | 18043.75 | 0.97% | | 600867 | 通化东宝 | 8.42 | 13.61 | -0.21 | -2.43% | 245188 | 20780.28 | 1.24% | | 688378 | 奥来德 | 26.83 | 325.65 | -0.68 | -2.47% | 52289.61 | 14060.37 | 2.17% | | 000928 | 中钢国际 | 6.35 | 12.14 | -0.18 | -2.76% | 279548 | 17881.05 | 1.95% | | 002566 | 益盛药业 | 7.52 | 61.68 | -0.22 | -2.84% | 102172 | 7825.77 | 4.41% | | 300510 | 金冠股份 | 4.20 | -9.00 | -0.13 | -3.00% | 187358 | 7924.22 | 2.27% | | 600333 | 长春燃气 | 5.57 | -439.15 | -0.18 | -3.13% | 207826 | 11677.59 | 3.41% | | 000766 | 通化金马 | 27.49 | 462.25 | -0.89 | -3.14% | 162957 | 44799.18 | 1.69% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.07 | -3.15% | 734007.1 | 15912.56 | 2.07% | | 000546 | 金圆股份 | 6.14 | -26.75 | -0.20 | -3.15% | 990559.1 | 62123.78 | 14.22% | | 600215 | 派斯林 | 6.47 | -27.89 | -0.23 | -3.43% | 69477 | 4537.74 | 1.52% | | 300985 | 致远新能 | 17.76 | -17.15 | -0.68 | -3.69% | 24961 | 4466.73 | 1.34% | | 603559 | ST通脉 | 8.28 | -11.81 | -0.35 | -4.06% | 17203 | 1444.97 | 0.43% | | 600110 | 诺德股份 | 6.53 | -49.71 | -0.29 | -4.25% | 645724 | 42532.75 | 3.72% | | 601929 | 吉视传媒 | 3.28 | -22.82 | -0.17 | -4.93% | 1594833 | 52819.85 | 4.57% | | 000638 | *ST万方 | 4.48 | -124.15 | -0.24 | -5.08% | 96109 | 4350.6 | 3.10% |
|