|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:17下跌家数:27平均涨幅:+0.09%平均换手:2.02%总成交额:74.22亿元 更新时间：2025-09-17 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1501483 | 39515.78 | 4.23% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 100842 | 54570.52 | 4.20% | | 600742 | 富维股份 | 10.70 | 15.56 | +0.42 | +4.09% | 150520 | 15879.98 | 2.03% | | 002316 | 亚联发展 | 5.59 | 189.06 | +0.18 | +3.33% | 145346 | 8062.791 | 4.27% | | 688716 | 中研股份 | 51.37 | 217.10 | +1.13 | +2.25% | 73459.5 | 37382.03 | 10.71% | | 603559 | ST通脉 | 9.01 | -12.72 | +0.16 | +1.81% | 7338 | 659.6 | 0.18% | | 002622 | 皓宸医疗 | 4.32 | -58.53 | +0.07 | +1.65% | 623846 | 26691.93 | 7.43% | | 600333 | 长春燃气 | 5.83 | -100.12 | +0.09 | +1.57% | 108065 | 6266.21 | 1.77% | | 000030 | 富奥股份 | 5.73 | 14.86 | +0.08 | +1.42% | 74314 | 4242.59 | 0.44% | | 003029 | 吉大正元 | 26.60 | -34.23 | +0.23 | +0.87% | 22279 | 5886.58 | 1.29% | | 000623 | 吉林敖东 | 19.17 | 9.99 | +0.11 | +0.58% | 38507 | 7357.351 | 0.32% | | 000686 | 东北证券 | 8.60 | 17.17 | +0.04 | +0.47% | 77238 | 6621.32 | 0.33% | | 001395 | 亚联机械 | 51.64 | 26.30 | +0.24 | +0.47% | 3792 | 1959.8 | 1.93% | | 601518 | 吉林高速 | 2.86 | 10.34 | +0.01 | +0.35% | 140566 | 4004.29 | 0.74% | | 600148 | 长春一东 | 20.56 | 24085.56 | +0.07 | +0.34% | 9995 | 2060.19 | 0.71% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.02 | +0.28% | 61936 | 4430.96 | 0.13% | | 300396 | 迪瑞医疗 | 13.97 | -73.78 | +0.02 | +0.14% | 11487 | 1603.48 | 0.42% | | 000928 | 中钢国际 | 6.51 | 11.12 | 0.00 | 0.00% | 72038 | 4673.79 | 0.50% | | 600365 | ST通葡 | 3.51 | -32.54 | 0.00 | 0.00% | 25298 | 883.96 | 0.59% | | 600215 | 派斯林 | 7.59 | -88.60 | -0.02 | -0.26% | 49966 | 3800.05 | 1.09% | | 600110 | 诺德股份 | 7.28 | -47.66 | -0.02 | -0.27% | 407705 | 29546.24 | 2.35% | | 300597 | 吉大通信 | 9.37 | -141.64 | -0.03 | -0.32% | 24012 | 2249.57 | 0.88% | | 002566 | 益盛药业 | 8.08 | 71.28 | -0.03 | -0.37% | 12440 | 1005.4 | 0.54% | | 688276 | 百克生物 | 22.46 | 444.20 | -0.09 | -0.40% | 9445.38 | 2122.826 | 0.23% | | 300923 | 研奥股份 | 26.98 | 46.79 | -0.11 | -0.41% | 4126 | 1115.66 | 0.54% | | 600189 | 泉阳泉 | 7.34 | 587.69 | -0.03 | -0.41% | 52159 | 3818.36 | 0.73% | | 000546 | 金圆股份 | 5.22 | -22.10 | -0.03 | -0.57% | 87196 | 4532.6 | 1.25% | | 301130 | 西点药业 | 31.45 | 59.02 | -0.19 | -0.60% | 3137 | 989.65 | 0.54% | | 300510 | 金冠股份 | 4.59 | -10.61 | -0.03 | -0.65% | 117859 | 5399.92 | 1.43% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 35153 | 1536.69 | 1.13% | | 600360 | *ST华微 | 8.56 | 49.18 | -0.06 | -0.70% | 68368 | 5854.14 | 0.71% | | 000420 | 吉林化纤 | 4.26 | 1091.10 | -0.04 | -0.93% | 213550 | 9085.88 | 0.87% | | 600867 | 通化东宝 | 8.23 | 40.22 | -0.08 | -0.96% | 85721 | 7062.3 | 0.43% | | 300985 | 致远新能 | 20.39 | -16.68 | -0.20 | -0.97% | 14363 | 2935.01 | 0.77% | | 000875 | 吉电股份 | 5.88 | 29.21 | -0.06 | -1.01% | 310561 | 18285.61 | 0.93% | | 000661 | 长春高新 | 122.48 | 27.06 | -1.37 | -1.11% | 26044 | 32004.98 | 0.65% | | 601279 | 英利汽车 | 4.39 | -288.59 | -0.05 | -1.13% | 77335 | 3408.58 | 0.49% | | 000545 | 金浦钛业 | 3.52 | -8.47 | -0.05 | -1.40% | 229049 | 8112.22 | 2.32% | | 000766 | 通化金马 | 26.86 | 427.16 | -0.44 | -1.61% | 151792 | 40824.96 | 1.57% | | 600881 | 亚泰集团 | 2.28 | -2.62 | -0.05 | -2.15% | 805975.1 | 18430.14 | 2.49% | | 688378 | 奥来德 | 26.24 | 255.27 | -0.59 | -2.20% | 49355.61 | 12943.02 | 2.05% | | 002232 | 启明信息 | 21.86 | 503.59 | -0.50 | -2.24% | 85614 | 18770.63 | 2.10% | | 600697 | 欧亚集团 | 13.76 | -78.96 | -0.32 | -2.27% | 75510 | 10419.75 | 4.86% | | 000718 | 苏宁环球 | 3.40 | 204.38 | -0.10 | -2.86% | 1885125 | 65138.56 | 8.26% | | 603099 | 长白山 | 49.11 | 108.08 | -1.74 | -3.42% | 95924 | 47380.99 | 3.60% | | 601929 | 吉视传媒 | 5.55 | -38.62 | -0.32 | -5.45% | 2752902 | 152633.1 | 7.89% |
|