|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:25下跌家数:19平均涨幅:+0.26%平均换手:4.94%总成交额:163.63亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 8.47 | -49.83 | +0.77 | +10.00% | 3699632 | 308213.6 | 21.32% | | 002501 | 利源股份 | 2.43 | -12.30 | +0.14 | +6.11% | 2670306 | 62965.35 | 7.52% | | 600360 | *ST华微 | 9.45 | 54.31 | +0.45 | +5.00% | 9217 | 870.98 | 0.10% | | 002566 | 益盛药业 | 8.68 | 66.91 | +0.37 | +4.45% | 236879 | 20830.75 | 10.22% | | 600881 | 亚泰集团 | 2.24 | -2.52 | +0.08 | +3.70% | 3909669 | 87813.41 | 12.10% | | 600215 | 派斯林 | 7.67 | -4260.14 | +0.18 | +2.40% | 149735 | 11352.24 | 3.28% | | 601279 | 英利汽车 | 4.31 | -823.84 | +0.10 | +2.38% | 315137 | 13447.68 | 1.99% | | 600742 | 富维股份 | 10.52 | 15.22 | +0.20 | +1.94% | 131597 | 13794.63 | 1.77% | | 600333 | 长春燃气 | 5.36 | -168.58 | +0.10 | +1.90% | 165139 | 8775.188 | 2.71% | | 000718 | 苏宁环球 | 2.28 | 57.04 | +0.04 | +1.79% | 453280 | 10297.69 | 1.99% | | 300597 | 吉大通信 | 10.17 | -1757.22 | +0.17 | +1.70% | 84236 | 8512.097 | 3.10% | | 600697 | 欧亚集团 | 12.65 | -53.17 | +0.15 | +1.20% | 43004 | 5426.69 | 2.77% | | 600867 | 通化东宝 | 8.46 | -113.10 | +0.08 | +0.95% | 404627 | 34650.46 | 2.04% | | 600189 | 泉阳泉 | 7.47 | 315.88 | +0.07 | +0.95% | 185698 | 13887.59 | 2.60% | | 000638 | *ST万方 | 4.48 | 120.11 | +0.04 | +0.90% | 116407 | 5173.407 | 3.75% | | 001395 | 亚联机械 | 52.19 | 21.95 | +0.37 | +0.71% | 35342 | 18189.83 | 17.95% | | 300923 | 研奥股份 | 27.10 | 49.51 | +0.16 | +0.59% | 18364 | 4937.385 | 2.40% | | 603099 | 长白山 | 39.59 | 76.53 | +0.17 | +0.43% | 61710 | 24446.21 | 2.31% | | 300396 | 迪瑞医疗 | 15.13 | 115.25 | +0.06 | +0.40% | 49816 | 7541.886 | 1.83% | | 000546 | 金圆股份 | 5.27 | 124.90 | +0.02 | +0.38% | 196618 | 10315.57 | 2.82% | | 002232 | 启明信息 | 18.53 | 1058.22 | +0.06 | +0.32% | 79516 | 14718.12 | 1.95% | | 600148 | 长春一东 | 22.30 | -3173.69 | +0.04 | +0.18% | 57309 | 12778.51 | 4.05% | | 000928 | 中钢国际 | 6.65 | 11.20 | +0.01 | +0.15% | 369862 | 24707.76 | 2.58% | | 000661 | 长春高新 | 103.14 | 19.15 | +0.15 | +0.15% | 51481 | 53249.88 | 1.29% | | 000800 | 一汽解放 | 7.07 | 73.06 | +0.01 | +0.14% | 121914 | 8608.409 | 0.25% | | 000030 | 富奥股份 | 6.06 | 15.40 | 0.00 | 0.00% | 168272 | 10197.13 | 1.01% | | 601518 | 吉林高速 | 2.72 | 9.64 | 0.00 | 0.00% | 110441 | 3003.827 | 0.58% | | 688378 | 奥来德 | 19.75 | 236.08 | -0.09 | -0.45% | 58241.89 | 11469.53 | 2.42% | | 000545 | 金浦钛业 | 3.16 | -12.67 | -0.02 | -0.63% | 821998 | 26010.29 | 8.34% | | 688276 | 百克生物 | 25.26 | 60.54 | -0.18 | -0.71% | 57408.5 | 14567.76 | 1.39% | | 000875 | 吉电股份 | 5.28 | 17.35 | -0.04 | -0.75% | 413592 | 21876.43 | 1.24% | | 000623 | 吉林敖东 | 19.88 | 12.35 | -0.19 | -0.95% | 213298 | 42626.28 | 1.79% | | 000686 | 东北证券 | 8.68 | 19.26 | -0.10 | -1.14% | 367425 | 32008.2 | 1.57% | | 600365 | ST通葡 | 3.36 | -26.88 | -0.04 | -1.18% | 81071 | 2728.94 | 1.90% | | 301130 | 西点药业 | 33.60 | 63.05 | -0.41 | -1.21% | 29862 | 10114.43 | 5.11% | | 300985 | 致远新能 | 19.93 | -19.46 | -0.25 | -1.24% | 46692 | 9367.97 | 2.50% | | 000766 | 通化金马 | 23.06 | 378.82 | -0.32 | -1.37% | 176115 | 40917.03 | 1.82% | | 000420 | 吉林化纤 | 4.22 | 691.81 | -0.06 | -1.40% | 885342 | 37361.03 | 3.60% | | 002316 | ST亚联 | 6.10 | 203.76 | -0.09 | -1.45% | 191365 | 11705.44 | 5.62% | | 300510 | 金冠股份 | 6.02 | -15.28 | -0.09 | -1.47% | 369095 | 22387.62 | 4.48% | | 002338 | 奥普光电 | 54.60 | 207.62 | -1.13 | -2.03% | 82841 | 45473.71 | 3.45% | | 603559 | ST通脉 | 8.38 | -11.28 | -0.19 | -2.22% | 15693 | 1318.858 | 0.39% | | 003029 | 吉大正元 | 28.63 | -36.24 | -0.67 | -2.29% | 167092 | 48170.05 | 9.64% | | 002622 | 皓宸医疗 | 3.60 | -66.71 | -0.14 | -3.74% | 805415.1 | 29144.06 | 9.59% | | 688716 | 中研股份 | 53.82 | 145.99 | -2.98 | -5.25% | 149108 | 82211.55 | 21.74% | | 601929 | 吉视传媒 | 3.99 | -30.90 | -0.32 | -7.42% | 8576282 | 348151.8 | 24.58% |
|