|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:32下跌家数:13平均涨幅:+0.97%平均换手:2.07%总成交额:61.27亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 47.23 | 97.26 | +5.26 | +12.53% | 90699.44 | 41107.23 | 3.76% | | 603559 | 中通国脉 | 9.41 | -25.40 | +0.64 | +7.30% | 355535 | 33722.32 | 8.86% | | 600360 | 华微电子 | 10.94 | 59.74 | +0.49 | +4.69% | 454349 | 48684.84 | 4.73% | | 600110 | 诺德股份 | 10.65 | -150.04 | +0.29 | +2.80% | 890588 | 94290.2 | 5.13% | | 300923 | 研奥股份 | 24.35 | 60.35 | +0.55 | +2.31% | 13151 | 3180.36 | 1.72% | | 000030 | 富奥股份 | 4.32 | 11.19 | +0.08 | +1.89% | 55925 | 2386.97 | 0.33% | | 600697 | 欧亚集团 | 10.76 | -33.17 | +0.18 | +1.70% | 17537 | 1868.49 | 1.13% | | 002338 | 奥普光电 | 45.65 | 112.02 | +0.76 | +1.69% | 45399 | 20673.04 | 1.89% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 93879 | 4479.02 | 1.35% | | 002316 | 亚联发展 | 4.51 | 424.21 | +0.07 | +1.58% | 74054 | 3312.8 | 2.17% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.08 | +1.32% | 84417 | 5162.23 | 0.17% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 23339 | 1800.09 | 0.86% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | +0.03 | +1.20% | 244063 | 6127.17 | 2.91% | | 688716 | 中研股份 | 29.17 | 2548.20 | +0.34 | +1.18% | 9604.59 | 2787.434 | 1.37% | | 600333 | 长春燃气 | 6.28 | 330.23 | +0.07 | +1.13% | 54322 | 3391.97 | 0.89% | | 920077 | 吉林碳谷 | 14.01 | 39.75 | +0.14 | +1.01% | 16311 | 2270.492 | 0.54% | | 600148 | 长春一东 | 15.43 | 132.33 | +0.15 | +0.98% | 6393 | 981.19 | 0.45% | | 601279 | 英利汽车 | 3.25 | -68.89 | +0.03 | +0.93% | 53906 | 1742.61 | 0.34% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 49815 | 3405.58 | 2.15% | | 000545 | 金浦钛业 | 2.51 | -4.88 | +0.02 | +0.80% | 144969 | 3630.64 | 1.47% | | 600742 | 富维股份 | 7.65 | 12.69 | +0.05 | +0.66% | 24096 | 1833.28 | 0.32% | | 000623 | 吉林敖东 | 18.08 | 7.88 | +0.11 | +0.61% | 70504 | 12669.4 | 0.59% | | 001395 | 亚联机械 | 29.71 | 19.10 | +0.16 | +0.54% | 6382 | 1884.82 | 1.23% | | 000420 | 吉林化纤 | 3.79 | 223.42 | +0.02 | +0.53% | 264025 | 9911.83 | 1.07% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 139637 | 2648.61 | 0.61% | | 000686 | 东北证券 | 8.04 | 11.34 | +0.04 | +0.50% | 92869 | 7428.78 | 0.40% | | 600215 | 派斯林 | 6.75 | -8.64 | +0.03 | +0.45% | 48780 | 3290.12 | 1.07% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 66857 | 1852.5 | 0.35% | | 920726 | 朱老六 | 16.38 | 53.96 | +0.05 | +0.31% | 19901 | 3274.866 | 3.56% | | 300510 | 金冠股份 | 3.47 | -8.20 | +0.01 | +0.29% | 91611 | 3158.4 | 1.11% | | 000928 | 中钢国际 | 4.98 | 16.30 | +0.01 | +0.20% | 74448 | 3696.61 | 0.52% | | 000766 | 通化金马 | 16.60 | 504.00 | +0.03 | +0.18% | 87283 | 14337.39 | 0.90% | | 600881 | 亚泰集团 | 2.18 | -3.92 | 0.00 | 0.00% | 4356132 | 95119.9 | 13.48% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 106770 | 1386.66 | 0.30% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 19722 | 2846.88 | 0.48% | | 600189 | 泉阳泉 | 7.60 | 271.61 | -0.01 | -0.13% | 66134 | 4997.5 | 0.92% | | 000875 | 电投绿能 | 5.05 | 110.44 | -0.01 | -0.20% | 212212 | 10680.11 | 0.63% | | 000661 | 长春高新 | 84.30 | -818.97 | -0.29 | -0.34% | 45113 | 38115.69 | 1.13% | | 600365 | ST通葡 | 2.79 | -13.49 | -0.01 | -0.36% | 7227 | 200.53 | 0.17% | | 603099 | 长白山 | 39.84 | 81.55 | -0.15 | -0.38% | 27815 | 11073.71 | 1.02% | | 601929 | 吉视传媒 | 2.40 | -18.34 | -0.01 | -0.41% | 369711 | 8801.16 | 1.06% | | 301130 | 西点药业 | 30.66 | 102.91 | -0.19 | -0.62% | 102156 | 31250.36 | 17.31% | | 688276 | 百克生物 | 15.86 | -24.56 | -0.11 | -0.69% | 17974.21 | 2830.594 | 0.43% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 19732 | 3309.53 | 1.12% | | 300985 | 致远新能 | 41.58 | -143.85 | -0.47 | -1.12% | 65036 | 26841.47 | 3.49% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.10 | -1.36% | 16336 | 1182.04 | 0.60% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 275140 | 23087 | 1.39% |
|