|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东航物流(601156)上海市上涨家数:325下跌家数:109平均涨幅:+1.43%平均换手:2.52%总成交额:1670.29亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.44 | 1021.50 | +5.72 | +16.01% | 144550.5 | 57330.37 | 3.31% | | 688766 | 普冉股份 | 458.70 | 154.96 | +47.70 | +11.61% | 153971.2 | 687847 | 10.35% | | 300508 | 维宏股份 | 51.40 | 86.62 | +5.20 | +11.26% | 55756 | 27397.73 | 6.81% | | 688648 | 中邮科技 | 36.08 | 7.93 | +3.65 | +11.26% | 61239.97 | 21410.48 | 8.81% | | 688061 | 灿瑞科技 | 40.74 | -70.67 | +3.92 | +10.65% | 23889.56 | 9456.255 | 2.08% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 116825 | 13726.98 | 2.70% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 130675 | 234370.7 | 2.14% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93200 | 52722.94 | 7.13% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 66493 | 18571.14 | 3.47% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 389364 | 27163.73 | 8.12% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 334921 | 12791.42 | 3.18% | | 688592 | 司南导航 | 26.61 | 163.49 | +2.27 | +9.33% | 19797.07 | 5091.837 | 3.58% | | 002346 | 柘中股份 | 24.30 | 38.47 | +1.97 | +8.82% | 207356 | 49781.01 | 5.29% | | 688521 | 芯原股份 | 225.00 | -182.52 | +17.72 | +8.55% | 191891.3 | 421116.7 | 3.65% | | 600272 | 开开实业 | 19.02 | 217.14 | +1.42 | +8.07% | 598727 | 109520.6 | 37.42% | | 301161 | 唯万密封 | 29.61 | 38.82 | +2.09 | +7.59% | 52878 | 15377.67 | 6.85% | | 300236 | 上海新阳 | 100.99 | 89.61 | +7.04 | +7.49% | 123739 | 123914.6 | 4.44% | | 301273 | 瑞晨环保 | 43.23 | -67.51 | +2.93 | +7.27% | 68086 | 29057.78 | 8.84% | | 300153 | 科泰电源 | 24.05 | 134.02 | +1.62 | +7.22% | 141400 | 33171.94 | 4.44% | | 301419 | 阿莱德 | 40.19 | 91.83 | +2.57 | +6.83% | 174806 | 71636.13 | 17.63% | | 688603 | 天承科技 | 118.08 | 150.83 | +7.33 | +6.62% | 57666.73 | 66201.93 | 4.62% | | 688110 | 东芯股份 | 124.83 | 20202.01 | +7.74 | +6.61% | 183590.5 | 223431.3 | 4.15% | | 601156 | 东航物流 | 18.86 | 11.00 | +1.15 | +6.49% | 162804 | 29952 | 1.72% | | 688392 | 骄成超声 | 188.65 | 151.39 | +11.15 | +6.28% | 66883.01 | 123056.3 | 5.78% | | 688372 | 伟测科技 | 137.80 | 66.89 | +7.79 | +5.99% | 78644.99 | 105510.6 | 4.65% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 496162 | 85822.14 | 1.30% | | 688317 | 之江生物 | 18.64 | -80.81 | +0.99 | +5.61% | 65935.38 | 12220.51 | 3.47% | | 688584 | 上海合晶 | 30.12 | 169.82 | +1.59 | +5.57% | 130884.7 | 38534.84 | 3.81% | | 002669 | 康达新材 | 13.13 | 31.63 | +0.69 | +5.55% | 173942 | 22370.43 | 5.75% | | 605598 | 上海港湾 | 29.28 | 209.85 | +1.53 | +5.51% | 30862 | 8765.95 | 1.27% | | 688107 | 安路科技 | 33.61 | -53.28 | +1.75 | +5.49% | 71784.08 | 23578.52 | 1.79% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 105122.6 | 40014.18 | 2.45% | | 605208 | 永茂泰 | 14.58 | 67.91 | +0.75 | +5.42% | 109307 | 15633.7 | 3.31% | | 601231 | 环旭电子 | 29.08 | 34.10 | +1.49 | +5.40% | 366386 | 105088.3 | 1.53% | | 301563 | 云汉芯城 | 134.78 | 87.75 | +6.88 | +5.38% | 22411 | 29622.46 | 11.71% | | 688031 | 星环科技 | 119.88 | -66.74 | +5.86 | +5.14% | 78753.57 | 91808.24 | 6.50% | | 688230 | 芯导科技 | 57.88 | 60.75 | +2.82 | +5.12% | 12454.9 | 7073.324 | 1.06% | | 603683 | 晶华新材 | 16.41 | 49.73 | +0.79 | +5.06% | 171890 | 27523.8 | 5.96% | | 688008 | 澜起科技 | 222.61 | 106.23 | +10.70 | +5.05% | 437207 | 952779.7 | 3.82% | | 603324 | 盛剑科技 | 29.96 | -71.13 | +1.41 | +4.94% | 42953 | 12683.94 | 2.93% | | 688220 | 翱捷科技 | 107.21 | -151.47 | +5.04 | +4.93% | 92412.19 | 97050.16 | 2.21% | | 605339 | 南侨食品 | 15.01 | 872.24 | +0.69 | +4.82% | 61284 | 8996.26 | 1.44% | | 688802 | 沐曦股份 | 783.90 | -478.27 | +35.90 | +4.80% | 16182.52 | 126475.6 | 8.73% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1497859 | 82549.54 | 4.17% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 671708.9 | 17816.12 | 8.19% | | 688653 | 康希通信 | 14.48 | -718.74 | +0.65 | +4.70% | 107842.9 | 15419.01 | 3.41% | | 002636 | 金安国纪 | 70.93 | 107.75 | +3.14 | +4.63% | 491949 | 343913.2 | 6.79% | | 603690 | 至纯科技 | 27.24 | -12.54 | +1.19 | +4.57% | 429479 | 113658 | 11.21% | | 600641 | 先导基电 | 35.75 | 792.24 | +1.55 | +4.53% | 752482 | 264452.8 | 8.09% | | 601872 | 招商轮船 | 17.82 | 18.19 | +0.77 | +4.52% | 745440.9 | 130690.4 | 0.92% | | 603650 | 彤程新材 | 67.36 | 70.97 | +2.85 | +4.42% | 168167 | 111943.3 | 2.74% | | 688507 | 索辰科技 | 180.94 | 1222.17 | +7.64 | +4.41% | 57486.47 | 100908.9 | 11.68% | | 300398 | 飞凯材料 | 38.52 | 54.64 | +1.58 | +4.28% | 372776 | 141665.6 | 6.57% | | 603777 | 来伊份 | 14.70 | -26.22 | +0.60 | +4.26% | 85869 | 12389.7 | 2.57% | | 605222 | 起帆电缆 | 20.78 | 43.74 | +0.83 | +4.16% | 57730 | 11688.04 | 1.40% | | 301046 | 能辉科技 | 20.70 | -974.51 | +0.80 | +4.02% | 24074 | 4863.27 | 1.85% | | 603256 | 宏和科技 | 160.36 | 293.63 | +6.18 | +4.01% | 199823 | 317206.9 | 2.27% | | 688019 | 安集科技 | 258.01 | 71.63 | +9.81 | +3.95% | 64061.04 | 163793.5 | 2.81% | | 688213 | 思特威 | 101.10 | 38.86 | +3.79 | +3.89% | 74422.86 | 74684.94 | 2.30% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 70623 | 3033.29 | 1.04% | | 688505 | 复旦张江 | 8.89 | -72.99 | +0.32 | +3.73% | 335435.7 | 29434.25 | 4.72% | | 688385 | 复旦微电 | 56.59 | 190.68 | +1.99 | +3.64% | 111009.3 | 61719.74 | 2.06% | | 688718 | 唯赛勃 | 14.52 | 50.15 | +0.51 | +3.64% | 20142.27 | 2909.8 | 1.16% | | 301173 | 毓恬冠佳 | 32.94 | 16.93 | +1.14 | +3.58% | 13598 | 4425.45 | 4.41% | | 300915 | 海融科技 | 21.14 | -379.56 | +0.73 | +3.58% | 12666 | 2661.13 | 2.20% | | 688082 | 盛美上海 | 316.21 | 90.34 | +10.81 | +3.54% | 54115.89 | 169194.3 | 1.13% | | 688682 | 霍莱沃 | 33.09 | -160.15 | +1.13 | +3.54% | 9516.83 | 3087.431 | 0.93% | | 600081 | 东风科技 | 10.57 | 267.49 | +0.36 | +3.53% | 55398 | 5781.99 | 1.25% | | 301156 | 美农生物 | 11.79 | 36.56 | +0.40 | +3.51% | 26164 | 3053.3 | 2.21% | | 688710 | 益诺思 | 98.79 | -584.55 | +3.29 | +3.45% | 31193.17 | 30317.18 | 3.44% | | 301099 | 雅创电子 | 53.00 | 54.04 | +1.75 | +3.41% | 65233 | 34064.72 | 5.67% | | 301005 | 超捷股份 | 87.95 | 1139.35 | +2.86 | +3.36% | 95546 | 82596.3 | 5.19% | | 688368 | 晶丰明源 | 134.37 | 346.47 | +4.35 | +3.35% | 34245.7 | 45027 | 2.77% | | 002158 | 汉钟精机 | 29.08 | 31.62 | +0.93 | +3.30% | 75027 | 21480.43 | 1.41% | | 688129 | 东来技术 | 21.47 | 25.32 | +0.68 | +3.27% | 9820.97 | 2069.861 | 0.82% | | 688391 | 钜泉科技 | 26.69 | 81.28 | +0.84 | +3.25% | 14006.61 | 3688.001 | 1.22% | | 300126 | 锐奇股份 | 6.41 | -30.21 | +0.20 | +3.22% | 32806 | 2076.65 | 1.56% | | 688126 | 沪硅产业 | 26.73 | -49.57 | +0.83 | +3.20% | 796715.1 | 211848.8 | 2.80% | | 600838 | 上海九百 | 7.56 | 70.71 | +0.23 | +3.14% | 71745 | 5358.74 | 1.79% | | 688691 | 灿芯股份 | 71.11 | -75.49 | +2.15 | +3.12% | 36898.76 | 25753.16 | 5.06% | | 300802 | 矩子科技 | 23.90 | 75.22 | +0.72 | +3.11% | 82557 | 19260.57 | 4.08% | | 688798 | 艾为电子 | 57.01 | 43.72 | +1.63 | +2.94% | 35027.42 | 19719.97 | 2.58% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | +0.84 | +2.93% | 5164 | 1501.92 | 1.19% | | 600619 | 海立股份 | 14.63 | 122.24 | +0.41 | +2.88% | 206409 | 29971.06 | 2.62% | | 300222 | 科大智能 | 10.81 | 86.48 | +0.30 | +2.85% | 164978 | 17598.89 | 2.53% | | 603068 | 博通集成 | 42.61 | 294.27 | +1.17 | +2.82% | 126700 | 53888.83 | 8.35% | | 600841 | 动力新科 | 5.93 | 2.64 | +0.16 | +2.77% | 140542 | 8231.88 | 1.35% | | 603211 | 晋拓股份 | 27.82 | 120.91 | +0.75 | +2.77% | 42162 | 11574.04 | 1.55% | | 300327 | 中颖电子 | 23.76 | 124.61 | +0.64 | +2.77% | 92247 | 21654.57 | 2.72% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 241776 | 29282.19 | 1.15% | | 603960 | 克来机电 | 16.74 | 207.11 | +0.44 | +2.70% | 39343 | 6498.3 | 1.50% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 192246 | 10318.18 | 2.05% | | 001266 | 宏英智能 | 35.91 | 75.92 | +0.93 | +2.66% | 18659 | 6614.72 | 3.21% | | 688012 | 中微公司 | 384.78 | 135.06 | +9.93 | +2.65% | 187774.8 | 718134.6 | 1.99% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1755856 | 47711.11 | 3.00% | | 920139 | 华岭股份 | 15.29 | -69.99 | +0.39 | +2.62% | 29585 | 4487.995 | 1.14% | | 301499 | 维科精密 | 25.69 | 64.73 | +0.65 | +2.60% | 11732 | 2969.1 | 0.85% | | 688163 | 赛伦生物 | 34.16 | 76.07 | +0.86 | +2.58% | 9238.559 | 3091.592 | 0.85% | | 688301 | 奕瑞科技 | 99.80 | 43.38 | +2.50 | +2.57% | 65507.06 | 64464.24 | 2.09% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 44541.94 | 3071.088 | 0.86% | | 605098 | 行动教育 | 55.49 | 18.37 | +1.35 | +2.49% | 13069 | 7229.729 | 1.10% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 152068 | 14281.28 | 1.96% | | 603062 | 麦加芯彩 | 39.06 | 24.80 | +0.94 | +2.47% | 2784 | 1082.68 | 0.75% | | 300892 | 品渥食品 | 23.82 | -903.98 | +0.57 | +2.45% | 44938 | 10625.49 | 6.81% | | 603030 | 全筑股份 | 2.10 | -10.29 | +0.05 | +2.44% | 233554 | 4855.2 | 1.77% | | 300286 | 安科瑞 | 21.12 | 26.06 | +0.50 | +2.42% | 35471 | 7425.9 | 1.71% | | 688680 | 海优新材 | 35.60 | -7.33 | +0.83 | +2.39% | 10112.39 | 3579.598 | 1.04% | | 688063 | 派能科技 | 45.91 | 77.58 | +1.06 | +2.36% | 45275.11 | 20487.35 | 1.85% | | 688099 | 晶晨股份 | 99.07 | 48.88 | +2.27 | +2.35% | 106563.7 | 104469.5 | 2.52% | | 603083 | 剑桥科技 | 190.19 | 191.42 | +4.29 | +2.31% | 353090 | 667725.9 | 12.81% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 75337 | 2659.02 | 0.57% | | 301151 | 冠龙节能 | 17.48 | 64.35 | +0.39 | +2.28% | 25847 | 4465.72 | 1.53% | | 603728 | 鸣志电器 | 53.35 | 329.82 | +1.18 | +2.26% | 42605 | 22362.71 | 1.02% | | 605151 | 西上海 | 19.22 | 127.83 | +0.42 | +2.23% | 11161 | 2130.06 | 0.83% | | 688591 | 泰凌微 | 28.53 | 69.02 | +0.62 | +2.22% | 46746.05 | 13179.22 | 2.76% | | 300762 | 上海瀚讯 | 33.01 | -119.68 | +0.71 | +2.20% | 153200 | 49866.48 | 2.44% | | 605289 | 罗曼股份 | 113.49 | 200.24 | +2.40 | +2.16% | 31176 | 34902.98 | 2.05% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 7516 | 598.7365 | 1.34% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 350618 | 25060.56 | 1.76% | | 300129 | 泰胜风能 | 8.30 | 50.27 | +0.17 | +2.09% | 117604 | 9652.07 | 1.64% | | 603730 | 岱美股份 | 10.28 | 34.66 | +0.21 | +2.09% | 70187 | 7179.46 | 0.33% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 684538 | 43345.76 | 4.16% | | 603329 | 上海雅仕 | 10.47 | 38.21 | +0.21 | +2.05% | 30969 | 3211.14 | 1.50% | | 688593 | 新相微 | 32.50 | 1217.06 | +0.65 | +2.04% | 121097 | 39261.48 | 2.64% | | 600171 | 上海贝岭 | 23.70 | 76.28 | +0.47 | +2.02% | 134448 | 31570.63 | 1.90% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.19 | +2.02% | 16020 | 1524.54 | 0.59% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 83085 | 5564.43 | 1.96% | | 688155 | 先惠技术 | 62.22 | 17.77 | +1.20 | +1.97% | 19374.9 | 11901.6 | 1.52% | | 002561 | 徐家汇 | 6.79 | -124.16 | +0.13 | +1.95% | 44889 | 3030.43 | 1.08% | | 300483 | 首华燃气 | 23.33 | 44.52 | +0.44 | +1.92% | 59889 | 13823.43 | 1.56% | | 300890 | 翔丰华 | 27.17 | 37.75 | +0.51 | +1.91% | 29607 | 7962.5 | 2.72% | | 688519 | 南亚新材 | 314.91 | 200.52 | +5.91 | +1.91% | 67463.58 | 212320.3 | 2.87% | | 300613 | 富瀚微 | 77.36 | 83.65 | +1.45 | +1.91% | 112134 | 85629.99 | 5.10% | | 300493 | 润欣科技 | 12.95 | 111.78 | +0.24 | +1.89% | 78331 | 10008.75 | 1.55% | | 688435 | 英方软件 | 31.87 | -183.27 | +0.59 | +1.89% | 13890.67 | 4347.058 | 2.48% | | 603006 | 联明股份 | 11.39 | 27.88 | +0.21 | +1.88% | 20124 | 2283.68 | 0.79% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 37302 | 1614.98 | 0.54% | | 300511 | 雪榕生物 | 5.47 | 17.91 | +0.10 | +1.86% | 191732 | 10465.44 | 3.51% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 108284 | 8829.75 | 3.02% | | 603022 | 新通联 | 8.82 | 29.70 | +0.16 | +1.85% | 19051 | 1664.37 | 0.95% | | 603214 | 爱婴室 | 13.91 | 23.13 | +0.25 | +1.83% | 18981 | 2617.83 | 1.37% | | 688382 | 益方生物 | 21.47 | -40.88 | +0.38 | +1.80% | 155347.2 | 33171.48 | 2.69% | | 301000 | 肇民科技 | 26.04 | 45.40 | +0.46 | +1.80% | 26834 | 6896.06 | 1.17% | | 300551 | 古鳌科技 | 10.24 | -14.16 | +0.18 | +1.79% | 61194 | 6187.6 | 1.87% | | 002565 | 顺灏股份 | 9.69 | 156.59 | +0.17 | +1.79% | 226937 | 21706.7 | 2.14% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.54 | +1.78% | 11164 | 3394.21 | 0.26% | | 301070 | 开勒股份 | 68.43 | -2753.10 | +1.19 | +1.77% | 33927 | 22850.09 | 4.00% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 22995 | 2376.12 | 0.83% | | 603681 | 永冠新材 | 19.07 | 32.92 | +0.33 | +1.76% | 55927 | 10600.04 | 2.35% | | 603121 | 华培动力 | 12.74 | -70.60 | +0.22 | +1.76% | 25036 | 3148.08 | 0.74% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 100059 | 7396.54 | 2.12% | | 603131 | 上海沪工 | 15.79 | -358.09 | +0.27 | +1.74% | 42219 | 6580.95 | 1.25% | | 000863 | 三湘印象 | 4.13 | -31.57 | +0.07 | +1.72% | 143722 | 5910.56 | 1.24% | | 920961 | 创远信科 | 19.65 | -254.68 | +0.33 | +1.71% | 26529 | 5214.044 | 2.52% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 174047 | 7184.08 | 1.90% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.04 | +1.70% | 468386 | 11105.55 | 0.48% | | 688660 | 电气风电 | 9.00 | -11.20 | +0.15 | +1.69% | 121896.5 | 10813.58 | 0.91% | | 603633 | 徕木股份 | 6.65 | -13.97 | +0.11 | +1.68% | 71256 | 4677.97 | 1.67% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 600924 | 36431.13 | 6.56% | | 603275 | 众辰科技 | 37.20 | 30.51 | +0.60 | +1.64% | 6110 | 2256.54 | 1.47% | | 688158 | 优刻得 | 36.20 | -639.47 | +0.58 | +1.63% | 326716.5 | 115694.3 | 7.97% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 139067 | 5184.59 | 1.63% | | 600278 | 东方创业 | 6.30 | 29.71 | +0.10 | +1.61% | 29896 | 1870.48 | 0.35% | | 603895 | 天永智能 | 25.41 | 161.53 | +0.40 | +1.60% | 14065 | 3540.07 | 1.30% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.07 | +1.60% | 41760 | 1838.08 | 0.33% | | 688193 | 仁度生物 | 49.55 | 143.23 | +0.77 | +1.58% | 4264.87 | 2107.99 | 1.06% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 46444 | 4771.01 | 1.24% | | 301555 | 惠柏新材 | 32.69 | 38.86 | +0.50 | +1.55% | 17236 | 5589.53 | 3.57% | | 688018 | 乐鑫科技 | 113.73 | 33.36 | +1.73 | +1.54% | 34618.39 | 39160.91 | 2.07% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 104603 | 11068.29 | 0.50% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 21663 | 2305.34 | 0.90% | | 301525 | 儒竞科技 | 42.24 | 67.15 | +0.63 | +1.51% | 7114 | 2971.3 | 1.03% | | 301001 | 凯淳股份 | 24.20 | -161.60 | +0.36 | +1.51% | 8500 | 2040.61 | 1.67% | | 920693 | 阿为特 | 22.90 | -2470.56 | +0.34 | +1.51% | 4118 | 934.5216 | 1.12% | | 600851 | 海欣股份 | 8.83 | 62.00 | +0.13 | +1.49% | 84564 | 7374.22 | 1.15% | | 600605 | 汇通能源 | 25.52 | 226.86 | +0.37 | +1.47% | 22664 | 5741.61 | 1.10% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 40544 | 2501.9 | 1.59% | | 603418 | 友升股份 | 44.64 | 17.07 | +0.64 | +1.45% | 6512 | 2894.14 | 1.57% | | 601696 | 中银证券 | 12.05 | 29.72 | +0.17 | +1.43% | 232305 | 27801.57 | 0.84% | | 688121 | *ST卓然 | 2.15 | -2.25 | +0.03 | +1.42% | 37384.87 | 797.204 | 1.84% | | 300590 | 移为通信 | 11.52 | 45.63 | +0.16 | +1.41% | 153647 | 17452.24 | 4.29% | | 688585 | 上纬新材 | 169.68 | -3037.35 | +2.35 | +1.40% | 45772 | 76241.96 | 1.13% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 320646 | 6909.59 | 0.89% | | 002269 | 美邦服饰 | 1.48 | -14.63 | +0.02 | +1.37% | 283488 | 4133.47 | 1.13% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 112366 | 7416.871 | 1.81% | | 301060 | 兰卫医学 | 12.73 | 357.85 | +0.17 | +1.35% | 583533 | 74731.13 | 16.20% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 18796 | 1985.35 | 1.23% | | 301289 | 国缆检测 | 44.41 | 38.37 | +0.58 | +1.32% | 4602 | 2027.68 | 0.59% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 59218 | 3201.14 | 0.75% | | 688330 | 宏力达 | 33.50 | 7.43 | +0.43 | +1.30% | 6280.04 | 2084.966 | 0.45% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 86894 | 5393.25 | 1.34% | | 603159 | 上海亚虹 | 21.31 | -292.77 | +0.27 | +1.28% | 21592 | 4553.46 | 1.54% | | 001396 | 誉帆科技 | 34.92 | 29.07 | +0.44 | +1.28% | 6444 | 2236.07 | 2.84% | | 605128 | 上海沿浦 | 24.74 | 38.62 | +0.31 | +1.27% | 42155 | 10338.64 | 1.34% | | 601702 | 华峰铝业 | 15.17 | 12.85 | +0.19 | +1.27% | 34927 | 5262.54 | 0.35% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 32569 | 2583.58 | 0.45% | | 603037 | 凯众股份 | 10.54 | 39.80 | +0.13 | +1.25% | 17172 | 1797.97 | 0.65% | | 603729 | ST龙韵 | 11.40 | -10.22 | +0.14 | +1.24% | 8287 | 936.15 | 0.90% | | 920504 | 博迅生物 | 18.02 | 51.47 | +0.22 | +1.24% | 5485 | 971.2862 | 3.21% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 21735 | 1997.49 | 0.60% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 72639 | 3092.27 | 1.15% | | 300627 | 华测导航 | 29.08 | 33.36 | +0.34 | +1.18% | 104939 | 30340.82 | 1.60% | | 600663 | 陆家嘴 | 9.41 | 31.20 | +0.11 | +1.18% | 252634 | 23329.16 | 0.64% | | 603200 | 上海洗霸 | 37.64 | 80.56 | +0.44 | +1.18% | 32948 | 12233.02 | 1.88% | | 301037 | 保立佳 | 13.13 | -25.68 | +0.15 | +1.16% | 21113 | 2776.03 | 3.11% | | 688091 | 上海谊众 | 41.65 | 125.61 | +0.47 | +1.14% | 32677.57 | 13403.67 | 1.58% | | 600072 | 中船科技 | 8.88 | -4.07 | +0.10 | +1.14% | 114366 | 10099.38 | 1.06% | | 688608 | 恒玄科技 | 109.84 | 52.83 | +1.22 | +1.12% | 27628.36 | 30137.69 | 1.17% | | 300609 | 汇纳科技 | 27.10 | -32.22 | +0.30 | +1.12% | 25013 | 6695.04 | 2.09% | | 688160 | 步科股份 | 110.84 | 135.40 | +1.22 | +1.11% | 13312.91 | 14600.57 | 1.46% | | 688335 | 复洁科技 | 20.91 | -833.12 | +0.23 | +1.11% | 18294.34 | 3787.072 | 1.24% | | 600601 | 方正科技 | 12.80 | 87.48 | +0.14 | +1.11% | 1292843 | 163994.7 | 3.10% | | 600315 | 上海家化 | 17.55 | 43.28 | +0.19 | +1.09% | 50504 | 8768.26 | 0.75% | | 600618 | 氯碱化工 | 10.19 | 14.08 | +0.11 | +1.09% | 45818 | 4637.25 | 0.61% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 54841 | 6545.19 | 1.61% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 228379 | 10562.35 | 0.94% | | 603855 | 华荣股份 | 16.55 | 16.04 | +0.17 | +1.04% | 14339 | 2356.81 | 0.43% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 117343 | 5800.42 | 0.21% | | 603682 | 锦和商管 | 11.96 | -34.53 | +0.12 | +1.01% | 388643 | 44526.01 | 8.23% | | 601519 | 大智慧 | 8.15 | -213.34 | +0.08 | +0.99% | 185182 | 14923.55 | 0.93% | | 603128 | 华贸物流 | 5.33 | 15.07 | +0.05 | +0.95% | 63710 | 3379.97 | 0.49% | | 002858 | 力盛体育 | 11.77 | -311.31 | +0.11 | +0.94% | 23281 | 2717.95 | 1.58% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.11 | +0.94% | 16598 | 1944.81 | 0.35% | | 300947 | 德必集团 | 14.27 | -34.68 | +0.13 | +0.92% | 18903 | 2673.61 | 1.25% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 142118 | 3117.43 | 0.95% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 41609.39 | 5466.518 | 1.48% | | 688118 | 普元信息 | 21.14 | 323.80 | +0.19 | +0.91% | 19817.34 | 4127.203 | 2.12% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 87262 | 5851.88 | 0.63% | | 600119 | *ST长投 | 4.51 | -38.40 | +0.04 | +0.89% | 15895 | 711.3 | 0.44% | | 603501 | 豪威集团 | 91.89 | 31.38 | +0.81 | +0.89% | 122099 | 111720.4 | 1.01% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 85765 | 3923.84 | 0.22% | | 920346 | 威贸电子 | 15.11 | 25.95 | +0.13 | +0.87% | 2535 | 379.535 | 0.56% | | 688071 | 华依科技 | 36.31 | -48.67 | +0.31 | +0.86% | 16909.83 | 6061.833 | 1.99% | | 603325 | 博隆技术 | 53.99 | 12.75 | +0.46 | +0.86% | 2323 | 1251.47 | 0.68% | | 603659 | 璞泰来 | 24.78 | 20.63 | +0.21 | +0.85% | 221165 | 54292.7 | 1.03% | | 603619 | 中曼石油 | 22.52 | 33.43 | +0.19 | +0.85% | 190061 | 42876.06 | 4.11% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 26487 | 1893.79 | 0.48% | | 600835 | 上海机电 | 19.22 | 25.23 | +0.16 | +0.84% | 50283 | 9566.4 | 0.62% | | 601021 | 春秋航空 | 44.49 | 16.59 | +0.37 | +0.84% | 32930 | 14567.5 | 0.34% | | 603365 | 水星家纺 | 17.34 | 10.78 | +0.14 | +0.81% | 11725 | 2024.8 | 0.45% | | 601083 | 锦江航运 | 11.18 | 9.78 | +0.09 | +0.81% | 25840 | 2873.17 | 1.33% | | 002328 | 新朋股份 | 7.46 | 28.06 | +0.06 | +0.81% | 175226 | 12954.79 | 3.07% | | 002451 | 摩恩电气 | 7.46 | 246.39 | +0.06 | +0.81% | 49723 | 3684.7 | 1.13% | | 603350 | 安乃达 | 28.61 | 30.12 | +0.23 | +0.81% | 5652 | 1615.75 | 1.28% | | 601601 | 中国太保 | 30.16 | 5.38 | +0.24 | +0.80% | 250588 | 75161.22 | 0.37% | | 600612 | 老凤祥 | 34.10 | 10.56 | +0.27 | +0.80% | 14052 | 4768.96 | 0.44% | | 300226 | 上海钢联 | 16.45 | 29.41 | +0.13 | +0.80% | 60912 | 9850.15 | 1.66% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 104553 | 3985.42 | 1.90% | | 301024 | 霍普股份 | 32.17 | -21.82 | +0.25 | +0.78% | 4944 | 1582.66 | 0.80% | | 688123 | 聚辰股份 | 144.92 | 33.68 | +1.11 | +0.77% | 112306.8 | 160533.4 | 7.07% | | 603713 | 密尔克卫 | 66.06 | 17.53 | +0.50 | +0.76% | 31582 | 20617.51 | 1.81% | | 605050 | 福然德 | 10.74 | 14.26 | +0.08 | +0.75% | 22868 | 2436.51 | 0.46% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 23387 | 2212.95 | 0.28% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 243934 | 9916.551 | 0.74% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 83444 | 6900.72 | 0.44% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 178629 | 15105.69 | 0.37% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 50744 | 3632.34 | 1.08% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 189107 | 8199.99 | 1.10% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 53152 | 6978.271 | 0.50% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 40092 | 4722.56 | 0.76% | | 300017 | 网宿科技 | 17.44 | 56.17 | +0.11 | +0.63% | 3681756 | 633729.4 | 15.56% | | 920541 | 铁大科技 | 9.73 | 18.02 | +0.06 | +0.62% | 2749 | 266.0097 | 0.31% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 131054 | 19076.44 | 0.34% | | 601211 | 国泰海通 | 18.06 | 14.46 | +0.11 | +0.61% | 462448 | 83360.24 | 0.34% | | 600895 | 张江高科 | 32.90 | 65.73 | +0.20 | +0.61% | 212179 | 69354.89 | 1.37% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 32986 | 3318.72 | 1.33% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 320928 | 21569.52 | 0.25% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 13883 | 1672.14 | 0.64% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 47855 | 3331.16 | 1.74% | | 603009 | 北特科技 | 48.24 | 135.12 | +0.25 | +0.52% | 96581 | 45882.82 | 2.79% | | 600748 | 上实发展 | 3.87 | -10.93 | +0.02 | +0.52% | 77165 | 2977.4 | 0.42% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 15186 | 4489.56 | 1.26% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 212384 | 26297.01 | 5.34% | | 605186 | 健麾信息 | 27.84 | 123.05 | +0.13 | +0.47% | 22576 | 6198.92 | 1.66% | | 600850 | 电科数字 | 15.00 | 40.33 | +0.07 | +0.47% | 77486 | 11497.61 | 0.95% | | 603786 | 科博达 | 42.88 | 22.04 | +0.20 | +0.47% | 11219 | 4777.88 | 0.28% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 148673 | 3201.52 | 0.93% | | 600151 | 航天机电 | 10.84 | -34.51 | +0.05 | +0.46% | 216191 | 23280.58 | 1.51% | | 601825 | 沪农商行 | 8.69 | 6.79 | +0.04 | +0.46% | 311077 | 27014.24 | 0.33% | | 600675 | 中华企业 | 2.23 | -31.08 | +0.01 | +0.45% | 205594 | 4576.3 | 0.34% | | 002195 | 岩山科技 | 6.80 | 471.28 | +0.03 | +0.44% | 773476 | 52275.31 | 1.38% | | 601328 | 交通银行 | 6.91 | 6.33 | +0.03 | +0.44% | 969262 | 66779.38 | 0.37% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 451063.8 | 10624.69 | 0.78% | | 600150 | 中国船舶 | 33.56 | 22.34 | +0.14 | +0.42% | 497673 | 166549.2 | 0.82% | | 300059 | 东方财富 | 19.55 | 23.60 | +0.08 | +0.41% | 1337063 | 260130.6 | 1.00% | | 603197 | 保隆科技 | 30.52 | 34.56 | +0.12 | +0.39% | 18545 | 5623.33 | 0.88% | | 603499 | 翔港科技 | 12.80 | 51.30 | +0.05 | +0.39% | 32778 | 4183.86 | 0.77% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 17847 | 2346.37 | 0.44% | | 605136 | 丽人丽妆 | 8.35 | -135.33 | +0.03 | +0.36% | 85755 | 7099.63 | 2.14% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 374158 | 10459.23 | 0.51% | | 603196 | 璞源材料 | 21.15 | 259.36 | +0.07 | +0.33% | 15456 | 3261.97 | 0.65% | | 300257 | 开山股份 | 19.56 | 54.67 | +0.06 | +0.31% | 89668 | 17287.24 | 0.94% | | 600676 | 久事动娱 | 6.74 | -20.53 | +0.02 | +0.30% | 52161 | 3490.31 | 0.51% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 56956 | 3948.33 | 0.42% | | 600650 | 锦江在线 | 10.84 | 41.93 | +0.03 | +0.28% | 27027 | 2926.3 | 0.69% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 126878 | 4707.42 | 0.51% | | 601611 | 中国核建 | 11.31 | 29.12 | +0.03 | +0.27% | 228506 | 25766.38 | 0.76% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 51263 | 1928.05 | 0.66% | | 600643 | 爱建集团 | 3.95 | -3.14 | +0.01 | +0.25% | 94888 | 3704.54 | 0.60% | | 920112 | 巴兰仕 | 16.32 | 13.16 | +0.04 | +0.25% | 946 | 153.5708 | 0.27% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 96882 | 24210.68 | 1.79% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.02 | +0.24% | 17210 | 1453.49 | 0.43% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 76127 | 3237.57 | 0.33% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 8177 | 730.51 | 0.07% | | 601229 | 上海银行 | 9.44 | 5.53 | +0.02 | +0.21% | 550819 | 51949.08 | 0.39% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 10544 | 999.18 | 0.31% | | 301303 | 真兰仪表 | 14.48 | 18.15 | +0.03 | +0.21% | 30460 | 4383.42 | 2.98% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 7732 | 743.4639 | 1.16% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.01 | +0.20% | 60430 | 2989.01 | 0.90% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.01 | +0.20% | 309760 | 15753.03 | 0.13% | | 603885 | 吉祥航空 | 10.68 | 20.41 | +0.02 | +0.19% | 68007 | 7221.53 | 0.31% | | 603296 | 华勤技术 | 86.12 | 30.56 | +0.16 | +0.19% | 227083 | 195054.8 | 2.84% | | 688336 | 三生国健 | 48.49 | 14.61 | +0.09 | +0.19% | 99058.28 | 47738.75 | 1.11% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 91818 | 4978.96 | 0.29% | | 300380 | 安硕信息 | 29.41 | 109.78 | +0.05 | +0.17% | 15963 | 4650.92 | 1.26% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3982.41 | 952.139 | 0.29% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 23824 | 2927.68 | 0.64% | | 920405 | 海希通讯 | 18.83 | 50.98 | +0.03 | +0.16% | 14391 | 2681.543 | 1.35% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 171260 | 10885.42 | 0.27% | | 603899 | 晨光股份 | 22.28 | 15.35 | +0.03 | +0.13% | 22106 | 4911.98 | 0.24% | | 600508 | 上海能源 | 8.63 | 46.00 | +0.01 | +0.12% | 46227 | 3976.21 | 0.46% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 258764 | 23433.93 | 0.35% | | 002706 | 良信股份 | 10.02 | 65.13 | +0.01 | +0.10% | 533354 | 53036.65 | 5.83% | | 603192 | 汇得科技 | 21.20 | 45.97 | +0.01 | +0.05% | 10519 | 2222.66 | 0.75% | | 301228 | 实朴检测 | 61.59 | -115.01 | +0.02 | +0.03% | 44606 | 27138.89 | 3.73% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 675182 | 15227.43 | 0.76% | | 600210 | 紫江企业 | 6.04 | 8.43 | 0.00 | 0.00% | 118958 | 7150.791 | 0.78% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 670602 | 8529.56 | 0.48% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 53612 | 2698.6 | 0.51% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 51837 | 1966.22 | 1.20% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 80944 | 4086.74 | 0.92% | | 002605 | 姚记科技 | 18.04 | 16.16 | 0.00 | 0.00% | 45823 | 8188.47 | 1.35% | | 300462 | ST华铭 | 11.35 | -37.26 | 0.00 | 0.00% | 1982 | 223.82 | 0.14% | | 603515 | 欧普照明 | 16.80 | 13.70 | 0.00 | 0.00% | 5744 | 958.85 | 0.08% | | 688016 | 心脉医疗 | 92.86 | 19.45 | 0.00 | 0.00% | 11459.96 | 10561.51 | 0.93% | | 603341 | 龙旗科技 | 39.80 | 46.59 | 0.00 | 0.00% | 219909 | 86844.66 | 8.22% | | 688131 | 皓元医药 | 100.02 | 86.96 | -0.06 | -0.06% | 43737.06 | 43563.16 | 2.05% | | 002058 | 威尔泰 | 16.63 | 11.25 | -0.01 | -0.06% | 29961 | 4960.29 | 2.09% | | 300578 | 会畅科技 | 16.26 | -99.41 | -0.01 | -0.06% | 35856 | 5776.94 | 1.81% | | 688351 | 微电生理 | 20.54 | 155.16 | -0.02 | -0.10% | 27584.95 | 5625.637 | 0.59% | | 300983 | 尤安设计 | 39.51 | -79.28 | -0.04 | -0.10% | 10523 | 4128.26 | 0.69% | | 600848 | 上海临港 | 8.56 | 23.43 | -0.01 | -0.12% | 55280 | 4712.6 | 0.23% | | 600637 | 东方明珠 | 8.17 | 49.20 | -0.01 | -0.12% | 317679 | 25644.65 | 0.94% | | 920165 | 珈凯生物 | 38.40 | 26.86 | -0.05 | -0.13% | 10912 | 4172.746 | 11.36% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.01 | -0.13% | 110925 | 8382.409 | 0.69% | | 603956 | 威派格 | 7.32 | -20.58 | -0.01 | -0.14% | 393271 | 28617.12 | 6.90% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.01 | -0.14% | 9649 | 702.37 | 0.20% | | 688188 | 柏楚电子 | 102.65 | 35.47 | -0.17 | -0.17% | 26781.58 | 27136.37 | 0.66% | | 600019 | 宝钢股份 | 5.74 | 12.34 | -0.01 | -0.17% | 781072 | 44673 | 0.36% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 109298 | 5639.33 | 1.13% | | 605338 | 巴比食品 | 19.47 | 16.48 | -0.04 | -0.21% | 15132 | 2930.52 | 0.63% | | 600833 | 第一医药 | 11.67 | 34.13 | -0.03 | -0.26% | 193345 | 22836.35 | 8.67% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 879323.1 | 30929.94 | 0.52% | | 300642 | 透景生命 | 13.75 | -912.74 | -0.04 | -0.29% | 35746 | 4894.54 | 2.60% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 265830 | 26688.73 | 0.23% | | 600009 | 上海机场 | 23.05 | 26.36 | -0.07 | -0.30% | 65411 | 15032.2 | 0.26% | | 300378 | 鼎捷数智 | 36.07 | 59.80 | -0.11 | -0.30% | 70995 | 25503.66 | 2.63% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 119694 | 3773.56 | 0.54% | | 688596 | 正帆科技 | 72.15 | 300.47 | -0.23 | -0.32% | 221966.1 | 159370.7 | 6.99% | | 603579 | 荣泰健康 | 18.54 | 21.12 | -0.06 | -0.32% | 14890 | 2749.66 | 0.74% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.05 | -0.32% | 108591 | 16609.94 | 0.34% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 74529 | 2177.27 | 1.15% | | 300170 | 汉得信息 | 17.30 | 78.13 | -0.06 | -0.35% | 484854 | 82717.05 | 4.88% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.02 | -0.35% | 29589 | 1681.07 | 1.01% | | 600097 | 开创国际 | 8.57 | 80.01 | -0.03 | -0.35% | 36904 | 3152.77 | 1.53% | | 603170 | 宝立食品 | 12.60 | 18.67 | -0.05 | -0.40% | 22720 | 2853.01 | 0.57% | | 002252 | 上海莱士 | 4.94 | 24.55 | -0.02 | -0.40% | 375206 | 18414.6 | 0.57% | | 688217 | 睿昂基因 | 24.60 | -23.40 | -0.10 | -0.40% | 8311.01 | 2018.569 | 1.49% | | 688065 | 凯赛生物 | 46.41 | 56.79 | -0.19 | -0.41% | 33181.44 | 15343.34 | 0.57% | | 002825 | 纳尔股份 | 9.26 | 44.10 | -0.04 | -0.43% | 32092 | 2976.97 | 1.25% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.04 | -0.44% | 496383 | 44870.05 | 0.15% | | 002568 | 百润股份 | 18.90 | 27.07 | -0.09 | -0.47% | 138823 | 25981.48 | 1.82% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 23645 | 1722.16 | 0.99% | | 600629 | 华建集团 | 16.22 | 1199.56 | -0.09 | -0.55% | 183187 | 29701.62 | 1.59% | | 600021 | 上海电力 | 14.08 | 15.86 | -0.08 | -0.56% | 244801 | 34368.09 | 0.87% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 106949 | 9231.29 | 0.89% | | 603232 | 格尔软件 | 15.80 | -58.21 | -0.10 | -0.63% | 79520 | 12514.93 | 3.44% | | 688578 | 艾力斯 | 119.63 | 22.29 | -0.77 | -0.64% | 77963.63 | 93395.06 | 1.73% | | 301257 | 普蕊斯 | 51.90 | 35.90 | -0.36 | -0.69% | 42056 | 21713.91 | 5.58% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 56251 | 2421.24 | 0.84% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 70531 | 3966.78 | 1.37% | | 688271 | 联影医疗 | 107.55 | 46.70 | -0.85 | -0.78% | 44269.25 | 47526.93 | 0.54% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 38981 | 2963.52 | 0.89% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 130551 | 7716.32 | 0.52% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.14 | -0.84% | 102430 | 16823.64 | 0.37% | | 605398 | 新炬网络 | 20.93 | 246.70 | -0.18 | -0.85% | 20654 | 4304.5 | 1.27% | | 688293 | 奥浦迈 | 65.79 | 141.19 | -0.58 | -0.87% | 42990.29 | 28355.44 | 3.67% | | 688479 | 友车科技 | 34.19 | 144.08 | -0.31 | -0.90% | 25015.37 | 8475.178 | 2.89% | | 600196 | 复星医药 | 23.99 | 18.43 | -0.22 | -0.91% | 268671 | 64498.27 | 1.27% | | 603039 | 泛微网络 | 44.48 | 42.14 | -0.42 | -0.94% | 272269 | 119263.4 | 8.85% | | 920187 | 通领科技 | 19.34 | 12.74 | -0.19 | -0.97% | 5421 | 1051.396 | 1.63% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.05 | -1.02% | 354068 | 17278.99 | 2.52% | | 603466 | 风语筑 | 12.44 | -461.28 | -0.13 | -1.03% | 727736 | 91182.55 | 12.23% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.06 | -1.04% | 484459 | 27619.17 | 5.17% | | 600846 | 同济科技 | 12.39 | 31.94 | -0.13 | -1.04% | 44693 | 5470.15 | 0.72% | | 603378 | *ST亚士 | 5.66 | -1.75 | -0.06 | -1.05% | 94155 | 5307.87 | 2.20% | | 688615 | 合合信息 | 120.65 | 47.94 | -1.30 | -1.07% | 56982.1 | 68016.13 | 4.21% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 130530 | 6027.24 | 1.83% | | 688366 | 昊海生科 | 32.38 | 31.63 | -0.35 | -1.07% | 8788.88 | 2831.862 | 0.45% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 97530.64 | 5316.557 | 1.49% | | 688085 | 三友医疗 | 13.60 | 87.01 | -0.15 | -1.09% | 29712.2 | 4016.47 | 0.85% | | 301025 | 读客文化 | 9.04 | 324.94 | -0.10 | -1.09% | 156057 | 13999.96 | 5.63% | | 603057 | 紫燕食品 | 22.57 | 30.80 | -0.25 | -1.10% | 28158 | 6307.8 | 0.68% | | 600816 | 建元信托 | 2.55 | 21.87 | -0.03 | -1.16% | 832594 | 21131.61 | 1.52% | | 300253 | 卫宁健康 | 7.64 | -46.06 | -0.09 | -1.16% | 422429 | 32031.83 | 2.28% | | 301166 | 优宁维 | 30.10 | -102.78 | -0.36 | -1.18% | 17199 | 5162.86 | 3.05% | | 603236 | 移远通信 | 59.97 | 24.96 | -0.72 | -1.19% | 283107 | 168164.7 | 7.03% | | 600661 | 昂立教育 | 9.06 | 22.61 | -0.11 | -1.20% | 92190 | 8272.18 | 3.22% | | 603881 | 数据港 | 28.69 | 177.34 | -0.35 | -1.21% | 857256.9 | 244360.6 | 9.94% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 141350 | 25377.05 | 0.66% | | 603207 | 小方制药 | 23.71 | 18.71 | -0.29 | -1.21% | 16931 | 4015.82 | 3.10% | | 688062 | 迈威生物 | 33.58 | -16.31 | -0.42 | -1.24% | 72406.62 | 24265.07 | 3.14% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.08 | -1.30% | 48381 | 2936.54 | 0.68% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 126350 | 6559.25 | 0.88% | | 600754 | 锦江酒店 | 18.90 | 19.60 | -0.28 | -1.46% | 91236 | 17154.28 | 1.01% | | 301584 | 建发致新 | 24.13 | 35.59 | -0.37 | -1.51% | 62516 | 15122.38 | 11.64% | | 688202 | 美迪西 | 107.05 | -104.47 | -1.71 | -1.57% | 75086.41 | 79944.99 | 5.59% | | 688247 | 宣泰医药 | 10.61 | 110.43 | -0.17 | -1.58% | 178256.9 | 19315.95 | 3.93% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 161208 | 9899.04 | 3.47% | | 600094 | 大名城 | 4.14 | 66.71 | -0.07 | -1.66% | 313560 | 12865.87 | 1.47% | | 688179 | 阿拉丁 | 23.83 | 80.64 | -0.42 | -1.73% | 192208.8 | 45205.4 | 5.31% | | 600088 | 中视传媒 | 11.66 | -563.72 | -0.22 | -1.85% | 55746 | 6530.78 | 1.40% | | 600882 | 妙可蓝多 | 20.78 | 77.26 | -0.40 | -1.89% | 86507 | 17996.01 | 1.70% | | 688212 | 澳华内镜 | 31.74 | 270.35 | -0.63 | -1.95% | 41039.5 | 13123.81 | 3.05% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 51360.99 | 4354.396 | 1.25% | | 688180 | 君实生物 | 39.09 | -60.73 | -0.80 | -2.01% | 195210.1 | 76364.62 | 2.55% | | 601595 | 上海电影 | 17.06 | 126.11 | -0.35 | -2.01% | 44050 | 7547.16 | 0.98% | | 603496 | 恒为科技 | 26.67 | 175.53 | -0.55 | -2.02% | 229804 | 61482.67 | 7.18% | | 600640 | 国脉文化 | 10.91 | 366.30 | -0.23 | -2.06% | 101295 | 10969.87 | 1.28% | | 688073 | 毕得医药 | 81.49 | 44.12 | -1.85 | -2.22% | 59231.86 | 48038.54 | 6.52% | | 688238 | 和元生物 | 7.33 | -20.80 | -0.17 | -2.27% | 258584.4 | 19001.28 | 3.99% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 144214 | 14705.47 | 2.39% | | 301230 | 泓博医药 | 37.69 | 147.93 | -0.90 | -2.33% | 173968 | 64879.26 | 10.69% | | 603012 | 创力集团 | 9.20 | 64.89 | -0.23 | -2.44% | 446526 | 40993.41 | 6.91% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 1884697 | 93580.23 | 1.30% | | 600602 | 云赛智联 | 19.97 | 139.24 | -0.59 | -2.87% | 713464 | 141237.5 | 6.64% | | 688133 | 泰坦科技 | 23.79 | -57.16 | -0.71 | -2.90% | 70733.62 | 16867.11 | 4.30% | | 301315 | 威士顿 | 42.48 | 115.47 | -1.29 | -2.95% | 40092 | 17006.09 | 4.56% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 844934 | 41545.1 | 5.40% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 223850 | 31280.15 | 3.99% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 188836 | 20507.38 | 5.17% | | 601026 | 道生天合 | 16.66 | 54.25 | -0.69 | -3.98% | 137740 | 23013.64 | 12.40% | | 688265 | 南模生物 | 47.57 | 112.09 | -2.11 | -4.25% | 35923.33 | 17075.37 | 4.61% | | 603887 | 城地香江 | 11.11 | -67.76 | -0.81 | -6.80% | 862811.1 | 94090.45 | 14.33% | | 603226 | 菲林格尔 | 48.45 | -220.28 | -5.05 | -9.44% | 63628 | 31551.41 | 1.79% |
|