中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财富趋势(688318)广东省上涨家数:378下跌家数:460平均涨幅:+0.21%平均换手:1.70%总成交额:1107.75亿元
更新时间：2025-08-06 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%25233569207.9813.74%
300731科创新源45.77220.16+6.50+16.55%21528596328.9817.91%
002885京泉华16.1092.09+1.46+9.97%18705029535.318.05%
002313日海智能12.36-29.94+1.12+9.96%52726664544.2714.08%
002161远望谷8.37-74.63+0.67+8.70%936916.978080.4113.13%
301086鸿富瀚54.3048.57+4.33+8.67%3040816192.576.42%
300689澄天伟业61.30407.74+4.58+8.07%8657952792.358.56%
002402和而泰28.5160.32+1.85+6.94%659533183843.48.18%
301489思泉新材136.85183.24+8.67+6.76%4745564199.789.97%
832469富恒新材16.0199.11+0.98+6.52%11916418714.3412.17%
002837英维克43.5496.14+2.54+6.20%793642346944.19.42%
002543万和电气12.4713.82+0.68+5.77%539246565.370.82%
300167ST迪威迅6.69-3745.43+0.36+5.69%854845573.852.41%
600685中船防务30.0977.85+1.60+5.62%20757661540.042.53%
002881美格智能51.9377.51+2.63+5.33%19426499166.2110.65%
688499利元亨54.07-10.82+2.73+5.32%56888.7729941.393.37%
688383新益昌67.09295.14+3.37+5.29%13867.079070.2811.36%
301128强瑞技术61.3060.22+3.04+5.22%3506421129.713.39%
301018申菱环境48.61108.44+2.34+5.06%7967339031.614.00%
300556丝路视觉22.81-8.52+1.09+5.02%102308231719.56%
300533冰川网络38.8523.53+1.85+5.00%15107257830.449.16%
002822ST中装3.81-1.57+0.18+4.96%1029923891.741.75%
002045国光电器16.2535.67+0.75+4.84%44825572861.547.98%
688128中国电研27.7421.44+1.25+4.72%30734.518466.3980.76%
300586美联新材13.92529.41+0.62+4.66%44313362113.478.29%
300607拓斯达35.53-62.45+1.53+4.50%24058184019.887.12%
688007光峰科技16.08-194.61+0.69+4.48%66489.510541.281.45%
300942易瑞生物13.15252.73+0.56+4.45%8596911185.72.14%
300720海川智能23.6092.74+0.97+4.29%278256459.741.61%
688322奥比中光-UW77.78-3179.77+3.13+4.19%5821744716.851.99%
300995奇德新材45.13409.22+1.80+4.15%150436669.222.51%
301503智迪科技43.5328.29+1.73+4.14%194588418.749.73%
002775文科股份6.09-43.13+0.24+4.10%100730559826.8522.73%
300591万里马13.02-28.90+0.50+3.99%59696677910.6817.02%
300909汇创达30.6056.80+1.17+3.98%3784611429.43.05%
301630同宇新材182.7751.57+6.90+3.92%1619729529.916.20%
300476胜宏科技196.9091.06+7.43+3.92%177798350580.52.08%
300589江龙船艇15.27-1100.27+0.55+3.74%18854828513.098.14%
301323新莱福47.1935.51+1.66+3.65%176508208.2712.63%
300991创益通34.03205.37+1.14+3.47%5124917336.855.56%
301131聚赛龙51.3061.56+1.70+3.43%3645218441.6511.84%
688668鼎通科技95.9675.71+3.17+3.42%35069.1533284.062.52%
688573信宇人33.70-54.34+1.10+3.37%29089.219571.1215.59%
300916朗特智能44.1644.30+1.43+3.35%8720337074.969.33%
603978深圳新星17.65-14.99+0.57+3.34%429537535.642.03%
002789*ST建艺9.01-1.66+0.29+3.33%336933026.022.57%
300328宜安科技11.97-1375.68+0.38+3.28%29586635168.344.31%
301248杰创智能28.92-65.67+0.90+3.21%7287320858.927.13%
688268华特气体54.8935.87+1.70+3.20%19503.5110546.531.62%
002741光华科技20.08-50.88+0.60+3.08%17231734429.84.04%
688112鼎阳科技40.8753.15+1.22+3.08%8559.993435.0610.54%
002909集泰股份6.48106.23+0.19+3.02%20146613137.115.29%
300322硕贝德21.26-235.03+0.62+3.00%550017116075.912.47%
600143金发科技13.2035.96+0.38+2.96%693631.190596.952.67%
002975博杰股份43.56-764.85+1.25+2.95%3615915706.483.42%
301392汇成真空165.29249.33+4.69+2.92%1022416615.472.51%
002017东信和平27.9584.04+0.79+2.91%859120241028.414.81%
300083创世纪8.9854.06+0.25+2.86%47867342749.923.21%
002811郑中设计11.8946.40+0.32+2.77%27142231206.359.59%
002139拓邦股份15.0527.09+0.40+2.73%29935844536.712.79%
002842翔鹭钨业9.26-50.11+0.24+2.66%1014109349.973.78%
301123奕东电子31.41-113.05+0.81+2.65%13843044218.935.93%
300832新产业56.2324.01+1.43+2.61%3184617877.650.47%
002620ST瑞和3.96-7.94+0.10+2.59%614032418.191.95%
300538同益股份17.28-32.84+0.43+2.55%521108947.814.53%
300756金马游乐28.29-1467.28+0.70+2.54%251197083.661.91%
300499高澜股份21.03-149.45+0.52+2.54%31200066650.7311.57%
002334英威腾8.7726.02+0.21+2.45%23867320856.013.31%
300506ST名家汇4.20-18.39+0.10+2.44%275301146.330.46%
301051信濠光电23.76-11.21+0.56+2.41%203964785.131.27%
301387光大同创41.44164.91+0.97+2.40%164656782.323.86%
688210统联精密39.60101.20+0.91+2.35%50279.5119751.133.14%
002031巨轮智能8.27-80.82+0.19+2.35%61771650695.163.12%
688132邦彦技术22.35-34.32+0.51+2.34%26363.075871.1122.43%
003021兆威机电118.36126.67+2.68+2.32%3495240883.61.70%
002511中顺洁柔7.95211.89+0.18+2.32%13281810468.291.05%
000026飞亚达17.3437.00+0.38+2.24%8751015069.472.40%
688655迅捷兴27.40-656.26+0.59+2.20%20092.225472.2291.51%
002816*ST和科18.13-45.41+0.39+2.20%115922090.841.16%
301138华研精机38.7045.73+0.83+2.19%214478246.793.13%
300543朗科智能12.6773.31+0.27+2.18%18905823855.947.58%
301325曼恩斯特62.11-424.50+1.32+2.17%1731810688.112.99%
688090瑞松科技36.38362.12+0.77+2.16%24285.268753.4621.98%
832491奥迪威29.0845.46+0.61+2.14%152894395.7031.32%
002908德生科技11.12239.62+0.23+2.11%12433613672.133.46%
603268*ST松发47.47-470.46+0.95+2.04%38091786.310.31%
300227光韵达9.60-156.70+0.19+2.02%12928112350.433.13%
002733雄韬股份16.8364.67+0.33+2.00%11423219286.173.10%
002676顺威股份8.2898.46+0.16+1.97%67872059087.39.43%
002611东方精工14.5024.13+0.28+1.97%37723754219.623.76%
300043星辉娱乐4.73-14.40+0.09+1.94%32443015239.752.61%
300602飞荣达27.2273.49+0.51+1.91%31294586285.357.91%
002782可立克14.5629.11+0.27+1.89%356815149.960.73%
002345潮宏基15.7755.67+0.29+1.87%7061510962.390.81%
002579中京电子12.61-240.31+0.23+1.86%29872537621.925.14%
301413安培龙86.3494.15+1.56+1.84%1594513651.123.03%
002988豪美新材45.1759.94+0.81+1.83%141846330.220.56%
002600领益智造9.5035.84+0.17+1.82%85927680899.191.25%
300415伊之密21.6216.22+0.38+1.79%420969074.010.93%
300403汉宇集团15.6440.49+0.27+1.76%14900523160.33.49%
688135利扬芯片22.03-64.31+0.38+1.76%21008.84605.6121.03%
688177百奥泰31.47-26.89+0.54+1.75%30674.769786.3910.74%
300723一品红72.92-56.40+1.23+1.72%2951321423.530.71%
603118共进股份11.29-139.51+0.19+1.71%19674022287.522.50%
603861白云电器10.1524.99+0.17+1.70%873398893.4311.82%
688209英集芯19.0058.30+0.31+1.66%21360.164026.2890.71%
000823超声电子12.9128.85+0.20+1.57%15397219919.112.87%
688612威迈斯31.4234.19+0.47+1.52%11288.063552.6380.44%
688328深科达27.59-39.74+0.41+1.51%30747.288417.2973.26%
301603乔锋智能59.8831.66+0.86+1.46%108986522.012.89%
603328依顿电子10.4523.24+0.15+1.46%11724412287.021.17%
301313凡拓数创27.20-16.22+0.38+1.42%271627402.974.07%
300124汇川技术65.7236.93+0.91+1.40%14199892986.890.59%
301135瑞德智能30.0172.98+0.41+1.39%188955631.363.40%
002666德联集团5.1554.34+0.07+1.38%1259506504.212.52%
300638广和通29.2437.44+0.39+1.35%380280111275.87.14%
688395正弦电气25.5056.75+0.34+1.35%6695.271698.4790.77%
002886沃特股份20.26143.10+0.27+1.35%9710719615.134.64%
300503昊志机电25.0383.85+0.33+1.34%7214117957.613.02%
002869金溢科技26.3565.19+0.34+1.31%154534047.280.97%
688686奥普特103.9792.89+1.34+1.31%3641.353779.3110.30%
300409道氏技术17.8875.06+0.23+1.30%15067226799.322.19%
300484蓝海华腾21.8193.79+0.28+1.30%200654346.531.21%
002311海大集团58.6619.45+0.74+1.28%2131512500.70.13%
688522纳睿雷达46.89151.07+0.59+1.27%15592.377265.7411.29%
001268联合精密29.7042.93+0.37+1.26%56991679.410.91%
300903科翔股份12.05-16.23+0.15+1.26%19038023049.565.79%
002625光启技术41.88135.35+0.52+1.26%9072637860.770.42%
002920德赛西威104.6026.36+1.29+1.25%2108221985.120.38%
603898好莱客10.6147.14+0.13+1.24%134201407.910.43%
300938信测标准25.4033.77+0.31+1.24%4047510234.182.64%
002875安奈儿17.38-27.41+0.21+1.22%410867090.682.25%
603228景旺电子60.6348.61+0.73+1.22%11307569043.411.21%
301013利和兴18.50-803.46+0.22+1.20%429227922.512.27%
688171纬德信息37.18462.43+0.44+1.20%3532.211310.7520.42%
002681奋达科技6.77105.13+0.08+1.20%40692927527.682.66%
300050世纪鼎利5.98-46.28+0.07+1.18%1300607748.472.39%
300458全志科技40.31159.02+0.47+1.18%6922927733.211.02%
002292奥飞娱乐9.58-49.41+0.11+1.16%17036316281.441.67%
002289*ST宇顺22.71-858.71+0.26+1.16%268486145.690.96%
002815崇达技术14.0159.59+0.16+1.16%18126725294.912.83%
003040楚天龙23.75524.96+0.27+1.15%31046173911.86.80%
300424航新科技17.69-43.07+0.20+1.14%6042010696.742.47%
002294信立泰49.3291.39+0.55+1.13%2653613079.30.24%
002063远光软件6.3541.27+0.07+1.11%18241111557.031.07%
002993奥海科技40.4523.91+0.44+1.10%91623660.830.38%
301288*ST清研13.84-102.17+0.15+1.10%6731932.081.43%
301512智信精密46.2372.05+0.50+1.09%63952947.52.58%
603608天创时尚6.55-31.55+0.07+1.08%308632001.070.74%
002170芭田股份10.3719.03+0.11+1.07%895379223.6491.14%
002465海格通信14.16625.12+0.15+1.07%46496065654.851.88%
688020方邦股份54.84-58.32+0.58+1.07%20812.1511475.82.57%
688669聚石化学22.71-12.63+0.24+1.07%7293.451632.7880.60%
300606金太阳20.91-228.38+0.22+1.06%232024844.541.97%
300870欧陆通141.5952.96+1.48+1.06%1552222100.691.45%
000060中金岭南4.8516.25+0.05+1.04%1759988513.950.47%
002076*ST星光1.95-66.03+0.02+1.04%2635705127.412.56%
301326捷邦科技87.02-247.13+0.89+1.03%2097618284.47.75%
300521爱司凯25.53-431.94+0.26+1.03%221725591.341.49%
002786银宝山新9.99-19.06+0.10+1.01%559615578.521.13%
300115长盈精密22.9848.98+0.23+1.01%28428164996.252.10%
688175高凌信息22.12-47.37+0.22+1.00%6832.361497.6780.93%
301510固高科技32.30242.37+0.32+1.00%3575511539.661.28%
002678珠江钢琴5.06-25.68+0.05+1.00%1245776358.20.92%
688345博力威28.67-45.80+0.28+0.99%2419.43687.47410.24%
300408三环集团34.9129.21+0.34+0.98%5920420679.40.32%
002544普天科技23.68-755.99+0.23+0.98%355188386.790.52%
300691联合光电19.95334.60+0.19+0.96%222384412.441.01%
002979雷赛智能47.3573.75+0.45+0.96%3992118798.111.83%
000034神州数码40.1738.87+0.38+0.96%11350045285.041.91%
002425ST凯文3.20-5.78+0.03+0.95%509531619.990.53%
002169智光电气6.53-16.93+0.06+0.93%506383288.420.67%
002850科达利115.4220.36+1.06+0.93%1457416806.650.74%
688388嘉元科技21.98-56.24+0.20+0.92%44078.249683.4891.03%
600183生益科技40.8151.90+0.36+0.89%15251162653.840.64%
001287中电港20.4457.45+0.18+0.89%6517613306.671.49%
301373凌玮科技34.1427.07+0.30+0.89%75222564.951.96%
002420毅昌科技6.8544.99+0.06+0.88%1353009219.083.38%
301011华立科技27.4552.91+0.24+0.88%102112799.680.73%
600673东阳光14.9180.96+0.13+0.88%11572717222.040.39%
001914招商积余12.8015.61+0.11+0.87%183522335.390.17%
688208道通科技35.9533.67+0.30+0.84%40421.914506.960.60%
002715登云股份18.174297.96+0.15+0.83%134432433.160.97%
688638誉辰智能41.97-15.11+0.34+0.82%5823.272457.3332.20%
301391卡莱特46.261216.82+0.37+0.81%35901656.330.73%
002846英联股份16.49-231.09+0.13+0.79%22605137885.438.80%
002709天赐材料19.2170.84+0.15+0.79%7401214172.340.53%
002348高乐股份3.86-61.92+0.03+0.78%971273759.061.07%
000070特发信息7.74-16.14+0.06+0.78%683125272.870.77%
300130新国都29.7799.43+0.23+0.78%6897820442.211.59%
001316润贝航科35.0139.40+0.27+0.78%95423327.170.86%
603386骏亚科技14.34-38.03+0.11+0.77%451586486.131.38%
002724海洋王7.85-44.51+0.06+0.77%491443856.340.86%
301328维峰电子46.0854.61+0.35+0.77%85793927.132.51%
300162雷曼光电7.92-36.25+0.06+0.76%510714030.231.49%
002856美芝股份12.06-5.79+0.09+0.75%146381761.621.22%
003028振邦智能32.5424.35+0.24+0.74%66462154.310.94%
300154瑞凌股份9.5526.28+0.07+0.74%157311495.460.50%
300252金信诺12.31215.99+0.09+0.74%23574429014.874.45%
002888惠威科技19.17208.75+0.14+0.74%85531637.271.14%
300468四方精创38.47319.83+0.28+0.73%20637479272.023.90%
300376ST易事特4.1351.31+0.03+0.73%670932765.010.29%
600382广东明珠5.51168.14+0.04+0.73%235421289.620.31%
600323瀚蓝环境27.6113.22+0.20+0.73%77932143.530.10%
301628强达电路91.6961.17+0.66+0.73%97818999.465.19%
301112信邦智能40.75188.38+0.29+0.72%128105189.451.16%
301578辰奕智能37.6374.25+0.26+0.70%56472114.242.44%
300925法本信息23.6179.77+0.16+0.68%248455835.040.71%
301041金百泽27.3194.57+0.18+0.66%166394551.492.11%
301327华宝新能57.9034.16+0.38+0.66%67383908.771.40%
002210飞马国际3.06379.42+0.02+0.66%66713520446.52.51%
688026洁特生物20.1135.08+0.13+0.65%18714.533778.9261.33%
002762*ST金比6.2444.64+0.04+0.65%15271952.290.72%
301110青木科技55.2366.91+0.35+0.64%122146728.292.52%
300359全通教育6.37-33.90+0.04+0.63%15918210302.042.51%
300177中海达11.233413.98+0.07+0.63%9206910320.841.52%
002965祥鑫科技42.1434.50+0.26+0.62%9211038295.64.62%
002295精艺股份11.42101.52+0.07+0.62%4435649991.77%
600589大位科技8.20493.25+0.05+0.61%25007720310.731.69%
301348蓝箭电子21.36317.86+0.13+0.61%272915821.351.76%
688512慧智微-U11.69-15.43+0.07+0.60%31104.153614.2810.96%
002518科士达23.8436.41+0.14+0.59%5637313519.431.00%
002862实丰文化18.88419.07+0.11+0.59%200373783.321.59%
832876慧为智能32.702261.42+0.19+0.58%49331606.2091.28%
300448浩云科技6.96-106.23+0.04+0.58%650024510.441.40%
300155安居宝5.23-50.62+0.03+0.58%327921712.870.99%
002416爱施德12.3928.45+0.07+0.57%717418913.230.59%
300077国民技术24.89-79.79+0.14+0.57%6451715994.931.14%
300047天源迪科16.04374.38+0.09+0.56%7842612497.441.43%
300546雄帝科技26.82239.03+0.15+0.56%339559092.882.53%
002584西陇科学9.0383.40+0.05+0.56%555875015.731.29%
002830名雕股份16.5955.42+0.09+0.55%112861852.31.69%
002055得润电子7.46-3.87+0.04+0.54%15789111750.232.65%
688045必易微38.15-87.10+0.20+0.53%7223.1192754.4421.92%
300112万讯自控9.77-41.11+0.05+0.51%231382256.230.97%
301500飞南资源16.1043.48+0.08+0.50%136232194.610.97%
300136信维通信24.2739.98+0.12+0.50%6067914707.240.74%
688227品高股份32.43-62.01+0.16+0.50%10223.473317.2651.60%
300857协创数据79.2139.24+0.39+0.49%1579112441.640.46%
002919名臣健康16.50300.39+0.08+0.49%142762349.880.54%
002833弘亚数控16.5113.79+0.08+0.49%136162245.310.55%
002008大族激光26.8631.85+0.13+0.49%8763123536.90.92%
301178天亿马52.70-87.82+0.25+0.48%76073997.861.54%
603808歌力思8.49-10.52+0.04+0.47%10863916.650.29%
688793倍轻松33.99-406.33+0.16+0.47%6444.072199.930.75%
000066中国长城15.15-35.20+0.07+0.46%13873020903.420.43%
002823凯中精密15.1826.07+0.07+0.46%171352589.670.78%
837821则成电子30.53157.14+0.14+0.46%66122016.0860.91%
601515东峰集团4.41-16.16+0.02+0.46%1196305263.660.64%
000100TCL科技4.4837.89+0.02+0.45%70512231608.40.39%
300749顶固集创8.96-11.43+0.04+0.45%136231220.590.87%
002249大洋电机6.7617.13+0.03+0.45%1068147204.060.58%
002256兆新股份2.31-32.19+0.01+0.43%999712306.250.51%
002492恒基达鑫6.9345.73+0.03+0.43%371492536.590.93%
872374云里物里32.40147.41+0.14+0.43%33191080.2430.97%
002992宝明科技63.98-137.49+0.27+0.42%72324599.210.46%
002441众业达9.4939.04+0.04+0.42%160901522.560.40%
300735光弘科技28.4986.87+0.12+0.42%15948445472.332.11%
688049炬芯科技59.4162.24+0.25+0.42%14326.968497.1430.98%
300634彩讯股份28.9959.49+0.12+0.42%6416118546.041.48%
002213大为股份16.98-84.83+0.07+0.41%273934625.171.33%
300917特发服务44.4962.71+0.18+0.41%186478243.3911.10%
002101广东鸿图12.7221.45+0.05+0.39%229902918.760.35%
300098高新兴5.14-36.23+0.02+0.39%901074615.040.58%
002735王子新材15.48-90.77+0.06+0.39%572378857.322.04%
000062深圳华强25.95103.94+0.10+0.39%365089447.20.35%
688589力合微23.4546.32+0.09+0.39%7499.991755.9260.52%
603063禾望电气39.4636.56+0.15+0.38%14282256900.663.14%
300739明阳电路15.83372.62+0.06+0.38%6771710766.691.99%
688321微芯生物37.08-131.01+0.14+0.38%54223.1820210.681.33%
430556雅达股份10.9066.26+0.04+0.37%7377806.15510.62%
002209达意隆16.4536.08+0.06+0.37%452997422.1692.90%
301319唯特偶30.4441.95+0.11+0.36%231267022.444.16%
001229魅视科技33.8447.33+0.12+0.36%31881074.81.08%
300599雄塑科技8.67-33.35+0.03+0.35%136691177.040.64%
001298好上好29.01200.09+0.10+0.35%4305212465.792.79%
301396宏景科技54.36-186.30+0.18+0.33%80974387.521.06%
300389艾比森12.1554.47+0.04+0.33%136111650.150.58%
301191菲菱科思91.3967.40+0.30+0.33%80107312.771.77%
836957汉维科技15.59120.30+0.05+0.32%2710421.34910.63%
301177迪阿股份28.15254.23+0.09+0.32%3376948.270.08%
300961深水海纳18.91-14.10+0.06+0.32%435698200.192.87%
300973立高食品44.4326.91+0.14+0.32%49132185.350.42%
301200大族数控83.76100.58+0.26+0.31%4901341366.817.87%
600036招商银行45.397.76+0.14+0.31%16653375750.470.08%
300310宜通世纪6.61-130.30+0.02+0.30%1243488193.661.80%
688525佰维存储63.16-142.93+0.19+0.30%13623.148593.9050.43%
002319乐通股份13.31-152.76+0.04+0.30%126421677.970.63%
002683广东宏大36.6630.42+0.11+0.30%259869556.480.40%
300622博士眼镜33.5870.33+0.10+0.30%157825281.561.02%
688559海目星31.39-19.78+0.09+0.29%20827.196525.370.84%
301189奥尼电子28.63-31.25+0.08+0.28%36401039.660.33%
002990盛视科技32.2956.15+0.09+0.28%160025113.061.19%
300822贝仕达克19.14121.38+0.05+0.26%108722076.190.38%
603322超讯通信38.40-178.56+0.10+0.26%94033592.920.60%
001378德冠新材23.4535.12+0.06+0.26%2808658.210.41%
300094国联水产4.03-6.14+0.01+0.25%1517536123.611.37%
833075柏星龙32.4868.12+0.08+0.25%34721125.2381.00%
301395仁信新材12.1943.98+0.03+0.25%168992064.661.23%
001339智微智能53.0778.50+0.13+0.25%25151132203.36%
002212天融信8.1792.71+0.02+0.25%685255579.860.59%
300876蒙泰高新29.41-43.00+0.07+0.24%3367988.210.49%
002167东方锆业12.7543.08+0.03+0.24%16709721203.632.21%
300824北鼎股份12.8152.07+0.03+0.23%155941984.840.49%
002967广电计量17.3328.41+0.04+0.23%125352167.190.24%
603390通达电气13.29143.47+0.03+0.23%163072158.090.47%
301042安联锐视40.3641.96+0.09+0.22%32881329.60.50%
002137实益达8.98-243.82+0.02+0.22%337383016.610.85%
600684珠江股份4.55164.52+0.01+0.22%1553697034.511.82%
301021英诺激光31.97165.94+0.07+0.22%128974124.810.85%
300629新劲刚23.2397.01+0.05+0.22%7787018111.493.59%
603920世运电路32.7531.63+0.07+0.21%10534834630.591.46%
002180纳思达24.0361.54+0.05+0.21%313357488.230.23%
002813路畅科技24.12-48.57+0.05+0.21%65401576.260.55%
002955鸿合科技25.1329.34+0.05+0.20%169094270.30.90%
688548广钢气体10.1256.28+0.02+0.20%15764.841595.8970.23%
601033永兴股份15.4417.08+0.03+0.19%6296971.520.26%
002916深南电路136.1645.63+0.26+0.19%3290245095.030.49%
300052ST中青宝10.53-51.56+0.02+0.19%154161616.590.59%
002953日丰股份10.9328.71+0.02+0.18%258092823.240.95%
001319铭科精技28.0234.01+0.05+0.18%156284378.921.31%
002609捷顺科技11.44155.79+0.02+0.18%167131910.60.36%
000063中兴通讯34.4820.27+0.06+0.17%28506598555.550.71%
002824和胜股份17.4564.57+0.03+0.17%244984257.311.30%
002654万润科技11.70200.74+0.02+0.17%353464119.560.44%
301516中远通17.61-50.95+0.03+0.17%110281943.781.57%
300711广哈通信23.5671.51+0.04+0.17%4424610403.511.78%
300978东箭科技11.8631.46+0.02+0.17%199022347.581.04%
002583海能达11.90-6.06+0.02+0.17%8839510508.710.69%
300241瑞丰光电5.9779.53+0.01+0.17%519123094.930.91%
000576甘化科工12.22381.35+0.02+0.16%10559212893.462.43%
301059金三江12.3152.06+0.02+0.16%112971386.670.49%
301577美信科技61.9383.95+0.10+0.16%28391757.181.51%
688216气派科技24.81-23.43+0.04+0.16%4055.241004.970.38%
000541佛山照明6.5023.37+0.01+0.15%357082322.440.29%
002970锐明技术46.2224.42+0.07+0.15%60672793.960.50%
002981朝阳科技27.3629.50+0.04+0.15%126673446.141.06%
300738奥飞数据20.53161.37+0.03+0.15%10701021910.61.09%
002851麦格米特63.2885.60+0.09+0.14%13161284255.852.89%
603348文灿股份21.13116.85+0.03+0.14%75851599.660.24%
300232洲明科技7.3058.98+0.01+0.14%380152770.060.43%
300176鸿特科技7.40107.93+0.01+0.14%365972714.50.94%
301033迈普医学75.8057.33+0.10+0.13%26151981.30.47%
002446盛路通信7.65-9.23+0.01+0.13%20745515892.312.45%
002723小崧股份7.87-10.63+0.01+0.13%270172114.030.85%
300410正业科技8.26-14.96+0.01+0.12%1050838682.112.86%
300693盛弘股份33.3723.97+0.04+0.12%4463214967.081.67%
688323瑞华泰16.88-51.40+0.02+0.12%20818.843488.9011.16%
300131英唐智控8.54163.81+0.01+0.12%763356515.650.73%
002957科瑞技术17.2848.36+0.02+0.12%179223100.50.44%
001322箭牌家居8.78101.12+0.01+0.11%10320905.520.62%
000676智度股份8.8255.28+0.01+0.11%494304343.020.39%
300962中金辐照17.6744.50+0.02+0.11%104131840.790.39%
688628优利德35.9021.81+0.04+0.11%3476.851245.0670.31%
001209洪兴股份18.3766.71+0.02+0.11%49769120.52%
001314亿道信息47.32163.15+0.05+0.11%93014399.981.80%
002660茂硕电源9.5260.49+0.01+0.11%174021658.940.51%
300531优博讯19.24-47.29+0.02+0.10%202103870.590.65%
000776广发证券19.6513.77+0.02+0.10%16781133047.740.28%
300745欣锐科技20.06-21.61+0.02+0.10%101572029.530.72%
603936博敏电子10.30-27.66+0.01+0.10%11216811576.231.78%
002052同洲电子10.3225.15+0.01+0.10%808448259.641.17%
001389广合科技63.4634.98+0.06+0.09%3228520591.492.15%
300834星辉环材23.1948.02+0.02+0.09%3516813.450.18%
300805电声股份11.62372.14+0.01+0.09%270183134.80.94%
873001纬达光电23.43113.41+0.02+0.09%3718867.02030.42%
300921南凌科技24.78223.04+0.02+0.08%226315596.231.97%
688595芯海科技38.01-33.52+0.03+0.08%8181.0793097.3030.57%
300532今天国际12.7423.26+0.01+0.08%223392838.060.52%
688620安凯微12.83-68.00+0.01+0.08%27754.823547.2781.19%
300619金银河26.20-34.50+0.02+0.08%133113484.20.89%
002351漫步者13.2826.71+0.01+0.08%351614666.160.67%
301105鸿铭股份40.05-198.60+0.03+0.07%25831030.121.57%
300417南华仪器13.94120.74+0.01+0.07%133401860.461.52%
301588美新科技19.4240.64+0.01+0.05%2714527.290.37%
300939秋田微32.8645.85+0.01+0.03%64122109.610.53%
300545联得装备32.8824.77+0.01+0.03%282319257.022.46%
688248南网科技33.5849.90+0.01+0.03%12196.594104.3220.53%
000010美丽生态4.10129.300.000.00%33100413464.284.52%
000069华侨城A2.27-1.880.000.00%1344943040.630.19%
000429粤高速A12.5014.530.000.00%125031559.780.10%
600433冠豪高新3.1739.120.000.00%21309675.470.12%
600728佳都科技5.8065.680.000.00%1036786006.650.49%
002177御银股份6.46416.500.000.00%910175870.711.36%
002197ST证通6.94-10.980.000.00%199961385.740.37%
002233塔牌集团8.2717.790.000.00%521124306.230.44%
002303美盈森3.8220.000.000.00%898173407.960.94%
600999招商证券18.0114.870.000.00%407757343.840.05%
300042朗科科技24.19-45.000.000.00%185434472.460.93%
002436兴森科技16.99-135.110.000.00%42524172824.852.82%
300151昌红科技13.6276.550.000.00%1253317090.34%
300173福能东方5.9999.480.000.00%333961993.080.45%
002587奥拓电子6.58-167.900.000.00%291651917.630.57%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%11255257.120.17%
300301ST长方2.38-31.640.000.00%18304433.910.23%
300319麦捷科技11.8531.220.000.00%9824511648.931.19%
002853皮阿诺13.02-6.430.000.00%5694739.520.44%
002766索菱股份5.3489.420.000.00%17102910.390.20%
002792通宇通讯16.40179.740.000.00%408446692.21.30%
601900南方传媒14.3512.940.000.00%259773721.120.29%
300620光库科技--------------
300656民德电子28.34-60.130.000.00%204065795.351.54%
836807奔朗新材18.23158.440.000.00%326945879.0692.81%
601330绿色动力7.1415.760.000.00%9480675.570.10%
002917金奥博14.9335.710.000.00%395575895.471.52%
003035南网能源4.66-311.600.000.00%299771396.750.08%
301029怡合达25.0236.910.000.00%5106712785.861.11%
688083中望软件66.64271.620.000.00%6338.944234.7320.37%
688148芳源股份5.76-6.080.000.00%17715.621016.820.35%
301377鼎泰高科51.9282.260.000.00%2209611560.73.11%
688662富信科技45.9794.52-0.01-0.02%15568.967206.0891.76%
300833浩洋股份36.2118.00-0.01-0.03%1978714.640.24%
870976视声智能27.0136.19-0.01-0.04%1270341.89560.30%
603160汇顶科技77.0055.89-0.03-0.04%112368643.5110.24%
688252天德钰25.0531.40-0.01-0.04%15217.913810.7370.83%
000333美的集团71.3513.05-0.03-0.04%5526339434.920.08%
300949奥雅股份41.63-9.93-0.02-0.05%1982823.40.58%
301305朗坤科技19.1018.22-0.01-0.05%78541499.510.63%
688617惠泰医疗282.7355.67-0.15-0.05%1797.865078.4450.13%
603863松炀资源18.09-16.02-0.01-0.06%490008798.852.39%
301223中荣股份17.3923.71-0.01-0.06%3873674.310.35%
000636风华高科14.0349.34-0.01-0.07%185892605.250.16%
300616尚品宅配13.90-18.61-0.01-0.07%6321878.150.41%
300514友讯达13.8515.65-0.01-0.07%91701271.470.57%
300085银之杰41.51-237.81-0.03-0.07%4299417829.370.66%
688618三旺通信27.16118.32-0.02-0.07%3467.5943.09720.32%
300206理邦仪器13.2140.58-0.01-0.08%244243233.610.72%
688036传音控股84.4421.82-0.07-0.08%29323.1524525.180.26%
000651格力电器46.687.83-0.04-0.09%7248233954.280.13%
300037新宙邦33.7225.04-0.03-0.09%162395460.780.30%
300460惠伦晶体11.19-16.15-0.01-0.09%266242975.620.95%
300686智动力11.08-20.20-0.01-0.09%504315608.72.60%
688625呈和科技32.2923.38-0.03-0.09%4259.571372.5860.23%
000029深深房A20.05-191.02-0.02-0.10%148282985.60.17%
300713英可瑞18.89-35.39-0.02-0.11%121902305.591.40%
000050深天马A9.43-85.39-0.01-0.11%414853904.50.17%
300221银禧科技9.3566.83-0.01-0.11%660356166.761.46%
002449国星光电9.31142.94-0.01-0.11%344943204.160.56%
688401路维光电35.2334.24-0.04-0.11%5936.992095.7830.51%
002745木林森8.6638.35-0.01-0.12%533324629.60.50%
002884凌霄泵业16.4413.01-0.02-0.12%65041068.870.24%
002989中天精装31.81-15.35-0.04-0.13%99473151.920.53%
300778新城市15.46-53.81-0.02-0.13%232243584.221.14%
832110雷特科技38.6331.61-0.05-0.13%454175.01370.28%
601238广汽集团7.56-68.32-0.01-0.13%360702722.030.05%
003013地铁设计14.8413.68-0.02-0.13%3795563.190.09%
688173希荻微14.64-22.33-0.02-0.14%30725.54515.5220.76%
002327富安娜7.2612.78-0.01-0.14%9777709.560.20%
002054德美化工7.1946.23-0.01-0.14%155581118.930.40%
603051鹿山新材28.68482.22-0.04-0.14%61191753.060.59%
301318维海德35.7733.41-0.05-0.14%93553331.791.60%
000712锦龙股份14.17-151.28-0.02-0.14%674029536.5690.75%
002301齐心集团7.0781.91-0.01-0.14%182171289.010.25%
002577雷柏科技21.09193.96-0.03-0.14%296186253.921.05%
002959小熊电器48.9328.81-0.07-0.14%31141519.460.21%
300053航宇微13.91-32.30-0.02-0.14%9074012574.081.39%
300219鸿利智汇6.9577.68-0.01-0.14%296202061.380.42%
603002宏昌电子6.89172.93-0.01-0.14%907106265.290.80%
600428中远海特6.7311.36-0.01-0.15%417852804.260.19%
300752隆利科技19.9338.98-0.03-0.15%182843638.911.16%
002152广电运通13.2436.00-0.02-0.15%515486811.090.21%
300977深圳瑞捷19.85-123.03-0.03-0.15%3511694.20.37%
000027深圳能源6.5613.86-0.01-0.15%377292476.70.08%
002340格林美6.5030.97-0.01-0.15%1428159263.140.28%
601139深圳燃气6.4913.76-0.01-0.15%182821187.450.06%
300303聚飞光电6.3826.78-0.01-0.16%408782603.820.31%
000006深振业A6.23-5.36-0.01-0.16%537003331.560.40%
000021深科技18.5729.35-0.03-0.16%505839371.850.32%
688418震有科技30.50261.34-0.05-0.16%17630.285371.8350.92%
300335迪森股份5.9448.09-0.01-0.17%384722285.511.00%
300568星源材质11.8752.53-0.02-0.17%8658710239.240.71%
688726拉普拉斯46.9823.60-0.08-0.17%4805.042260.5811.32%
002922伊戈尔17.4224.82-0.03-0.17%335115849.670.89%
688380中微半导28.2579.41-0.05-0.18%15070.684247.6541.02%
300989蕾奥规划16.78-78.68-0.03-0.18%97631630.020.65%
300671富满微32.61-29.79-0.06-0.18%132184296.360.61%
603813*ST原尚16.20-28.81-0.03-0.18%39864.520.04%
301629矽电股份155.6172.66-0.29-0.19%28974492.612.78%
002106莱宝高科10.6722.68-0.02-0.19%221482364.710.31%
000601韶能股份5.30953.20-0.01-0.19%600013178.040.56%
688159有方科技57.8790.95-0.11-0.19%10950.736324.7031.18%
002836新宏泽9.8833.52-0.02-0.20%137341359.580.60%
603038华立股份14.77144.36-0.03-0.20%82801223.480.31%
600325华发股份4.79-90.96-0.01-0.21%411391967.910.15%
300891惠云钛业9.431039.01-0.02-0.21%10105954.220.30%
300333兆日科技14.09-106.31-0.03-0.21%298294191.960.89%
688393安必平32.841373.30-0.07-0.21%19399.696540.582.07%
301662宏工科技102.9846.18-0.22-0.21%56745807.233.60%
300242佳云科技4.64-28.45-0.01-0.22%502252330.870.79%
002759天际股份9.24-3.60-0.02-0.22%235912174.090.47%
688389普门科技13.8520.33-0.03-0.22%15034.532087.5840.35%
300951博硕科技34.8528.98-0.08-0.23%51371790.730.34%
870726鸿智科技17.1842.56-0.04-0.23%2094358.52350.26%
301308江波龙88.79-999.54-0.21-0.24%1386612278.721.16%
300317珈伟新能4.16-13.68-0.01-0.24%475671978.440.57%
000001平安银行12.445.53-0.03-0.24%24464230505.080.13%
301312智立方45.1560.28-0.11-0.24%217709808.2713.60%
002841视源股份35.8326.13-0.09-0.25%130424662.770.25%
000049德赛电池23.1721.33-0.06-0.26%90422095.650.24%
001309德明利87.65231.31-0.23-0.26%1429512563.490.89%
688775影石创新166.4467.40-0.44-0.26%4094.496799.4521.34%
300668杰恩设计18.55-475.77-0.05-0.27%4207782.010.42%
300811铂科新材55.5542.51-0.15-0.27%170449446.3510.74%
003816中国广核3.6918.21-0.01-0.27%2005457423.550.05%
300760迈瑞医疗227.4124.76-0.62-0.27%1157726468.240.10%
688530欧莱新材18.16177.89-0.05-0.27%4208.47765.71130.62%
603983丸美生物39.9043.71-0.11-0.27%65382604.780.16%
002882金龙羽32.0998.39-0.09-0.28%3494711174.581.42%
301133金钟股份24.4437.51-0.07-0.29%3250795.520.34%
002911佛燃能源10.2815.62-0.03-0.29%7072727.710.06%
300576容大感光37.63114.20-0.11-0.29%259739778.791.12%
002227奥特迅13.54-59.79-0.04-0.29%106041435.170.43%
301479弘景光电87.7846.24-0.26-0.30%35033062.111.76%
688671碧兴物联23.35-39.10-0.07-0.30%3175.12739.04710.69%
002121科陆电子6.65-27.37-0.02-0.30%31647921145.282.26%
301366一博科技39.86127.76-0.12-0.30%197437869.592.59%
601228广州港3.3127.48-0.01-0.30%444281470.50.06%
301618长联科技59.4680.11-0.18-0.30%1313779.810.58%
831175派诺科技16.4976.84-0.05-0.30%3092509.07220.48%
002867周大生12.9915.31-0.04-0.31%104371356.790.10%
600030中信证券29.0918.51-0.09-0.31%18463353713.980.16%
300193佳士科技9.6118.11-0.03-0.31%314633027.890.75%
002035华帝股份6.4011.62-0.02-0.31%176811134.330.23%
301558三态股份9.48-4335.60-0.03-0.32%466374412.212.13%
000017深中华A6.29221.92-0.02-0.32%13691860.730.45%
002835同为股份18.8219.74-0.06-0.32%97101827.790.76%
002806华锋股份12.3832.98-0.04-0.32%147321822.160.85%
300012华测检测12.3122.40-0.04-0.32%422525197.080.30%
300932三友联众12.3159.07-0.04-0.32%267063300.81.17%
601333广深铁路2.9821.51-0.01-0.33%1314493905.520.23%
688683莱尔科技26.81104.85-0.09-0.33%1706.49459.43640.11%
002215诺普信11.8715.76-0.04-0.34%816779668.381.04%
300146汤臣倍健11.8652.97-0.04-0.34%295783512.10.26%
002939长城证券8.8719.53-0.03-0.34%572275075.230.16%
301314科瑞思44.30194.49-0.15-0.34%35631581.432.19%
000056皇庭国际2.94-5.42-0.01-0.34%535321568.30.59%
301631壹连科技84.6133.19-0.29-0.34%17851513.190.93%
301488豪恩汽电72.4065.50-0.25-0.34%107987667.044.61%
001872招商港口20.2311.07-0.07-0.34%66141339.850.04%
600185珠免集团5.76-6.68-0.02-0.35%387972234.090.21%
002456欧菲光11.51-2345.07-0.04-0.35%23544827072.220.71%
300057万顺新材5.73-28.18-0.02-0.35%364122086.10.51%
600029南方航空5.71-32.34-0.02-0.35%899995131.080.07%
300464星徽股份5.60-5.49-0.02-0.36%215401204.710.61%
688183生益电子50.2582.65-0.18-0.36%49949.1525271.880.60%
601615明阳智能11.0673.03-0.04-0.36%484795364.940.21%
001202炬申股份13.8130.84-0.05-0.36%87321200.720.75%
002906华阳集团30.1923.85-0.11-0.36%173605228.170.33%
688699明微电子38.01-152.98-0.14-0.37%2857.191084.9250.26%
002736国信证券13.4913.92-0.05-0.37%11003514866.910.12%
001323慕思股份32.2817.17-0.12-0.37%2130688.040.26%
603335迪生力5.36-14.78-0.02-0.37%436912338.991.02%
601318中国平安58.929.18-0.22-0.37%9766657798.530.09%
300281金明精机7.99686.63-0.03-0.37%661935279.651.67%
300529健帆生物23.4425.85-0.09-0.38%199414681.620.39%
300457赢合科技20.6637.28-0.08-0.39%395068133.620.62%
301002崧盛股份23.11-142.71-0.09-0.39%50021156.740.68%
301381赛维时代20.5447.33-0.08-0.39%91831885.740.47%
300565科信技术12.81-17.87-0.05-0.39%368334733.511.61%
870866绿亨科技10.0037.36-0.04-0.40%5983599.1040.64%
002876三利谱27.2570.75-0.11-0.40%111533042.220.75%
300854中兰环保17.15276.68-0.07-0.41%71081222.180.87%
000685中山公用9.6310.80-0.04-0.41%277442674.380.22%
002999天禾股份7.2084.49-0.03-0.41%165541192.890.48%
001382新亚电缆21.5665.37-0.09-0.42%88631907.661.47%
000782恒申新材4.78-53.35-0.02-0.42%252391207.360.48%
603288海天味业38.2433.76-0.16-0.42%2765610587.120.05%
600872中炬高新18.8517.58-0.08-0.42%177463348.210.23%
300852四会富仕32.8638.17-0.14-0.42%69502289.520.51%
000539粤电力A4.6954.11-0.02-0.42%351651653.150.14%
837023芭薇股份18.6045.01-0.08-0.43%65431215.641.03%
300635中达安13.83-36.89-0.06-0.43%137111897.461.14%
300647超频三6.84-7.52-0.03-0.44%783335382.761.78%
000088盐田港4.5516.84-0.02-0.44%383011743.40.12%
301332德尔玛11.3436.69-0.05-0.44%310573538.351.17%
300804广康生化42.3391.80-0.19-0.45%42301787.591.54%
000973佛塑科技6.6853.21-0.03-0.45%445692973.210.46%
300377赢时胜24.49-45.42-0.11-0.45%5120012537.910.77%
002399海普瑞13.2029.88-0.06-0.45%208822774.170.17%
300454深信服108.46104.95-0.50-0.46%1549116741.710.56%
300149睿智医药12.93-33.13-0.06-0.46%20280026316.794.08%
600098广州发展6.4413.00-0.03-0.46%312412017.790.09%
000045深纺织A10.7160.64-0.05-0.46%108371160.630.24%
001308康冠科技23.4819.07-0.11-0.47%58461374.080.24%
688025杰普特110.9474.03-0.52-0.47%4124.884532.4370.43%
000011深物业A8.50-4.56-0.04-0.47%145471235.030.28%
001212中旗新材40.30622.34-0.19-0.47%128725198.50.82%
000921海信家电25.3210.29-0.12-0.47%377889572.220.41%
002774快意电梯10.5130.90-0.05-0.47%214662270.230.76%
600518康美药业2.082993.72-0.01-0.48%804248.916671.550.58%
000573粤宏远A4.1331.62-0.02-0.48%342061408.920.54%
600548深高速10.3222.73-0.05-0.48%8381867.670.06%
002352顺丰控股46.3722.37-0.23-0.49%2755212804.840.06%
002047*ST宝鹰2.01-4.44-0.01-0.50%25951519.580.17%
002191劲嘉股份4.00322.64-0.02-0.50%316151266.120.22%
688327云从科技-UW15.99-25.20-0.08-0.50%94033.7515030.361.13%
300844山水比德43.38225.20-0.22-0.50%1433619.880.16%
688138清溢光电28.8252.09-0.15-0.52%8157.3892355.3520.31%
002419天虹股份5.7184.98-0.03-0.52%397752274.60.34%
688228开普云62.61200.98-0.33-0.52%3906.592438.1490.58%
300621维业股份9.482861.26-0.05-0.52%127341210.860.65%
603833欧派家居53.0012.01-0.28-0.53%47092502.630.08%
000025特力A16.9853.97-0.09-0.53%155582644.730.40%
002705新宝股份15.0710.86-0.08-0.53%213453214.240.26%
301363美好医疗18.7329.79-0.10-0.53%158012981.111.01%
000987越秀资本7.4715.09-0.04-0.53%546154086.140.11%
600499科达制造11.1220.47-0.06-0.54%238642657.140.12%
600446金证股份18.43-79.97-0.10-0.54%6133011291.30.65%
002218拓日新能3.67-159.25-0.02-0.54%900673301.970.65%
002763汇洁股份7.3349.83-0.04-0.54%10050738.660.33%
300014亿纬锂能43.9321.86-0.24-0.54%5534824303.150.30%
301369联动科技58.28195.75-0.32-0.55%32991925.11.32%
688609九联科技10.85-26.75-0.06-0.55%28079.773045.9710.56%
603309维力医疗14.3717.95-0.08-0.55%189442737.370.65%
002938鹏鼎控股48.4331.09-0.27-0.55%11183254370.960.48%
300438鹏辉能源26.62-42.70-0.15-0.56%235606264.660.58%
002482广田集团1.77-36.55-0.01-0.56%1005821775.690.27%
603043广州酒家15.9119.09-0.09-0.56%63651013.980.11%
300997欢乐家15.8969.83-0.09-0.56%77861235.540.20%
002832比音勒芬15.8712.08-0.09-0.56%210703347.530.54%
003039顺控发展13.9931.96-0.08-0.57%123691734.060.20%
688125安达智能43.54-64.86-0.25-0.57%3622.991584.5541.61%
002732燕塘乳业17.3228.59-0.10-0.57%97421691.490.62%
000096广聚能源12.1161.14-0.07-0.57%186802262.710.37%
000532华金资本15.4262.64-0.09-0.58%91111407.410.27%
002138顺络电子29.1124.71-0.17-0.58%4290012466.780.57%
301043绿岛风35.8524.64-0.21-0.58%1920689.020.28%
301291明阳电气40.7918.59-0.24-0.58%42281722.230.26%
002717ST岭南1.69-3.20-0.01-0.59%1107941873.520.69%
300979华利集团52.3416.01-0.31-0.59%55672917.620.05%
001338永顺泰11.7420.43-0.07-0.59%162291908.990.69%
600332白云山26.7816.13-0.16-0.59%3798710194.380.27%
000042中洲控股8.36-2.82-0.05-0.59%9954833.930.15%
002291遥望科技6.67-6.25-0.04-0.60%876235835.841.01%
300348长亮科技16.65682.22-0.10-0.60%12594220942.221.78%
301658首航新能33.0551.96-0.20-0.60%90752998.152.34%
301268铭利达21.37-17.32-0.13-0.60%266075701.261.47%
603535嘉诚国际11.5029.12-0.07-0.61%2020823070.42%
000061农产品6.5029.33-0.04-0.61%192731256.780.11%
300633开立医疗32.49279.60-0.20-0.61%1758957640.68%
000002万科A6.41-1.38-0.04-0.62%16001810264.530.16%
600048保利发展7.99302.82-0.05-0.62%27442221935.070.23%
688518联赢激光22.3641.47-0.14-0.62%25404.925679.8190.74%
600525ST长园3.19-3.87-0.02-0.62%346101107.50.26%
000012南玻A4.74-340.59-0.03-0.63%246191169.380.13%
301091深城交29.75142.56-0.19-0.63%241567193.820.46%
688332中科蓝讯97.9540.72-0.63-0.64%8723.3588527.7671.97%
300769德方纳米32.47-6.89-0.21-0.64%181675894.930.72%
000037深南电A9.19143.23-0.06-0.65%269332470.930.79%
002105信隆健康7.65-119.62-0.05-0.65%493913798.111.36%
002429兆驰股份4.5513.53-0.03-0.66%587002674.870.13%
002845同兴达15.15-307.47-0.10-0.66%265984031.021.18%
000009中国宝安9.0886.60-0.06-0.66%559315082.690.22%
301362民爆光电42.2818.44-0.28-0.66%414117521.40%
600892*ST大晟2.98-25.58-0.02-0.67%24154719.790.43%
003012东鹏控股5.9322.17-0.04-0.67%176411046.50.15%
688359三孚新科66.48-289.86-0.45-0.67%5293.543536.490.54%
002797第一创业7.3835.31-0.05-0.67%16083411891.660.38%
002461珠江啤酒10.3327.01-0.07-0.67%304633151.980.14%
002238天威视讯8.84-462.70-0.06-0.67%270592388.840.34%
600894广日股份10.2810.86-0.07-0.68%6162633.890.07%
603838*ST四通5.85-61.21-0.04-0.68%1900111.430.06%
001979招商蛇口8.7219.03-0.06-0.68%859027513.460.10%
300771智莱科技13.0683.66-0.09-0.68%255383333.621.41%
002647*ST仁东5.68-20.13-0.04-0.70%261261483.930.39%
001326联域股份35.4735.58-0.25-0.70%31131107.651.29%
300340科恒股份16.94-26.58-0.12-0.70%333065626.561.22%
000637茂化实华4.23-29.53-0.03-0.70%21719918.820.59%
002314南山控股2.81-5.42-0.02-0.71%677831910.90.51%
000828东莞控股11.2015.09-0.08-0.71%138001547.320.13%
600868梅雁吉祥2.78-58.82-0.02-0.71%35262982.180.19%
002243力合科创8.3038.52-0.06-0.72%336722802.790.28%
002198嘉应制药6.91113.74-0.05-0.72%324172249.370.64%
002572索菲亚13.7810.90-0.10-0.72%135781873.050.21%
300770新媒股份41.2114.08-0.30-0.72%81573370.220.36%
300044ST赛为4.12-5.91-0.03-0.72%839573453.891.17%
603848好太太17.8431.71-0.13-0.72%152742703.950.38%
000019深粮控股6.8522.38-0.05-0.72%212191455.170.51%
000020深华发A13.70104.07-0.10-0.72%128871767.110.71%
836871派特尔17.7855.80-0.13-0.73%5434968.34581.23%
300968格林精密14.96184.34-0.11-0.73%291724349.410.71%
301595太力科技39.4149.06-0.29-0.73%69142738.942.99%
000039中集集团8.1312.77-0.06-0.73%765716248.460.33%
002130沃尔核材23.0231.74-0.17-0.73%19518744773.841.56%
000028国药一致25.6124.50-0.19-0.74%127453269.940.27%
300207欣旺达21.4125.73-0.16-0.74%13270428245.570.77%
002923润都股份14.60385.13-0.11-0.75%11029916252.144.27%
002855捷荣技术18.54-13.65-0.14-0.75%169773140.480.69%
688361中科飞测87.16-461.58-0.66-0.75%6443.445636.5130.26%
001313粤海饲料7.89-102.47-0.06-0.75%149941183.220.21%
002831裕同科技23.6715.39-0.18-0.75%54851301.590.11%
002400省广集团7.86133.20-0.06-0.76%16131212694.970.93%
000555神州信息13.06-22.73-0.10-0.76%491086413.830.51%
300269联建光电5.19688.07-0.04-0.76%638273319.211.21%
688318财富趋势119.70102.11-0.93-0.77%10722.2912833.550.42%
002594比亚迪104.0521.16-0.81-0.77%9418798147.590.27%
002980华盛昌24.4032.93-0.19-0.77%6101814981.096.08%
301606绿联科技49.4540.19-0.39-0.78%40472006.730.18%
000533顺钠股份7.4651.78-0.06-0.80%20562315376.923.00%
000529广弘控股6.2129.71-0.05-0.80%174011083.090.31%
002616长青集团6.2119.06-0.05-0.80%2462115320.52%
831167鑫汇科28.3377.61-0.23-0.81%2442691.3110.84%
301039中集车辆8.6016.13-0.07-0.81%358743094.10.25%
300404博济医药11.05263.56-0.09-0.81%9024910105.93.22%
000016深康佳A4.87-4.36-0.04-0.81%646443145.710.40%
002060广东建工3.6411.96-0.03-0.82%525401914.710.34%
000048京基智农15.7410.82-0.13-0.82%1944130600.37%
300843胜蓝股份32.6848.12-0.27-0.82%264498672.161.68%
300676华大基因52.90-22.87-0.44-0.82%2755214710.040.66%
300482万孚生物24.0121.71-0.20-0.83%359168678.220.83%
688772珠海冠宇14.4041.10-0.12-0.83%67220.089688.8630.59%
688114华大智造67.20-52.50-0.56-0.83%9540.676451.430.45%
831627力王股份27.5581.06-0.23-0.83%2622723.10630.56%
300791仙乐健康23.6521.98-0.20-0.84%101732420.80.40%
300562乐心医疗16.4450.61-0.14-0.84%299754964.011.86%
600004白云机场9.3821.47-0.08-0.85%317092977.760.13%
002672东江环保4.69-6.52-0.04-0.85%16843792.020.19%
000690宝新能源4.6612.67-0.04-0.85%590552763.480.27%
301528多浦乐62.8363.52-0.54-0.85%17291088.590.54%
300498温氏股份17.389.28-0.15-0.86%10663718547.060.18%
002668TCL智家10.3910.28-0.09-0.86%436684551.060.40%
002183怡亚通4.52109.38-0.04-0.88%734363320.140.28%
002421达实智能3.39-369.86-0.03-0.88%725552466.80.36%
003018金富科技12.3021.80-0.11-0.89%3980490.790.30%
301282金禄电子26.7248.79-0.24-0.89%250726738.043.48%
002016世荣兆业5.54141.77-0.05-0.89%225421252.30.28%
000523红棉股份3.2912.00-0.03-0.90%491351620.010.37%
300814中富电路35.06183.00-0.32-0.90%162695728.860.85%
000507珠海港5.4616.03-0.05-0.91%345451889.290.38%
300063天龙集团8.7299.67-0.08-0.91%778246783.151.24%
002769普路通8.70-102.18-0.08-0.91%212411848.620.65%
000513丽珠集团41.1717.81-0.38-0.91%2840811754.520.49%
000531穗恒运A6.4929.05-0.06-0.92%156071015.260.17%
300197节能铁汉2.16-2.51-0.02-0.92%1146152475.370.39%
300793佳禾智能18.34164.43-0.17-0.92%7549413818.632.03%
300716ST泉为7.47-10.30-0.07-0.93%6742506.730.42%
300790宇瞳光学23.4745.70-0.22-0.93%6899816372.952.30%
002187广百股份6.3998.93-0.06-0.93%302301932.540.58%
002356赫美集团3.19-95.58-0.03-0.93%459951464.110.35%
002475立讯精密36.1318.80-0.34-0.93%18817267931.910.26%
688325赛微微电56.4655.88-0.54-0.95%2216.541254.8280.41%
300311ST任子行5.21-499.68-0.05-0.95%559772919.591.04%
603233大参林17.6320.57-0.17-0.96%102861817.620.09%
300687赛意信息34.9499.43-0.34-0.96%8860830799.342.69%
000999华润三九31.8516.24-0.31-0.96%3911912507.030.24%
300679电连技术48.2035.07-0.47-0.97%3371416249.090.94%
000089深圳机场7.1428.64-0.07-0.97%335772408.760.16%
002548金新农4.0157.21-0.04-0.99%561842262.150.70%
000717中南股份3.00-7.08-0.03-0.99%1273633816.180.53%
001201东瑞股份16.94368.80-0.17-0.99%104931775.690.45%
000524岭南控股11.9352.49-0.12-1.00%401604795.190.60%
301602超研股份27.6374.77-0.28-1.00%302208438.755.18%
002880卫光生物29.6026.80-0.30-1.00%68112019.750.30%
301590优优绿能154.1926.38-1.57-1.01%23713668.122.90%
688279峰岹科技187.3596.05-1.91-1.01%2392.184471.7150.43%
300381溢多利7.83235.43-0.08-1.01%414873264.560.85%
603725天安新材9.7628.63-0.10-1.01%428164233.591.49%
603991至正股份73.06-138.76-0.75-1.02%90866673.621.22%
002889东方嘉盛16.4633.76-0.17-1.02%10148316917.314.04%
002912中新赛克27.7280.91-0.29-1.04%203105645.361.25%
003003天元股份12.4135.91-0.13-1.04%160471998.151.38%
300639凯普生物6.67-6.46-0.07-1.04%560263765.880.88%
002949华阳国际14.2822.45-0.15-1.04%86521238.90.57%
603797联泰环保4.7115.48-0.05-1.05%266841258.830.46%
301283聚胶股份39.9739.00-0.43-1.06%29141166.330.64%
600383金地集团3.71-2.58-0.04-1.07%2453569126.7290.54%
002986宇新股份12.9018.39-0.14-1.07%426135470.611.41%
002369卓翼科技9.10-25.30-0.10-1.09%20013018200.733.54%
002663普邦股份1.82-6.86-0.02-1.09%983691787.340.70%
002918蒙娜丽莎9.0667.12-0.10-1.09%10841984.70.49%
000036华联控股3.61196.32-0.04-1.10%415131500.440.30%
002084海鸥住工3.60-17.07-0.04-1.10%488591761.220.76%
603882金域医学30.39-36.06-0.34-1.11%257047845.560.56%
688627精智达90.10108.06-1.01-1.11%6240.955655.3330.86%
688343云天励飞-U60.32-41.08-0.68-1.11%36923.5822204.571.40%
002181粤传媒7.09102.97-0.08-1.12%15016410656.281.32%
003037三和管桩8.7974.48-0.10-1.12%530894672.840.90%
000090天健集团3.4911.57-0.04-1.13%823392879.920.44%
300004南风股份8.7252.66-0.10-1.13%508854444.481.06%
000068华控赛格3.38180.07-0.04-1.17%396491345.030.39%
000055方大集团4.1735.44-0.05-1.18%18469773.750.27%
600162香江控股1.66383.01-0.02-1.19%1012401684.470.31%
605499东鹏饮料301.2039.44-3.63-1.19%636219112.630.12%
300812易天股份24.03-44.31-0.29-1.19%303517298.83.27%
300889爱克股份14.90-36.92-0.18-1.19%398365880.492.71%
603193润本股份32.2842.28-0.39-1.19%3367110897.013.26%
300570太辰光118.6787.26-1.44-1.20%5517965704.222.87%
688788科思科技77.26-44.45-0.94-1.20%76588.2960791.734.88%
300246宝莱特9.68-42.25-0.12-1.22%423194127.822.00%
002972科安达12.8433.74-0.16-1.23%152791967.881.15%
002973侨银股份13.5021.17-0.17-1.24%164592224.50.74%
300147ST香雪7.88-5.72-0.10-1.25%410303234.190.62%
600380健康元12.5616.62-0.16-1.26%738639348.750.40%
002551尚荣医疗3.88146.70-0.05-1.27%877723425.711.44%
688622禾信仪器109.99-187.17-1.42-1.27%5063.85614.5990.72%
002638勤上股份2.30-13.18-0.03-1.29%528161215.320.39%
000032深桑达A25.09102.48-0.33-1.30%11615629264.011.05%
000004*ST国华9.03-9.02-0.12-1.31%146931329.531.16%
002791坚朗五金22.3683.08-0.30-1.32%164233681.830.86%
300960通业科技33.4797.16-0.45-1.33%5031717100.973.84%
002870香山股份34.9434.58-0.47-1.33%112263925.590.88%
002192融捷股份34.2842.97-0.47-1.35%287319868.2711.11%
000058深赛格8.70301.08-0.12-1.36%706996164.880.72%
688575亚辉龙15.9537.04-0.22-1.36%31583.855057.9450.55%
301067显盈科技36.77288.47-0.51-1.37%184276786.672.89%
000007全新好7.1543.04-0.10-1.38%258191850.620.75%
002528ST英飞拓2.85-9.59-0.04-1.38%497771421.370.47%
300888稳健医疗39.8930.50-0.56-1.38%184137378.991.05%
300781因赛集团45.27-170.28-0.64-1.39%3509315849.762.90%
002163海南发展9.88-22.89-0.14-1.40%957199486.361.19%
301608博实结79.9739.38-1.15-1.42%64125135.291.61%
002495佳隆股份2.69100.39-0.04-1.47%514131390.290.73%
002902铭普光磁22.10-16.50-0.33-1.47%6312413969.013.55%
600866星湖科技7.9611.34-0.12-1.49%1001278012.680.80%
300625三雄极光12.54188.54-0.19-1.49%156691974.830.96%
000014沙河股份12.36-75.79-0.19-1.51%188052331.870.78%
603336宏辉果蔬7.44288.54-0.12-1.59%599764470.041.05%
002930宏川智慧11.7244.97-0.19-1.60%255933010.20.59%
000099中信海直23.2858.09-0.38-1.61%12391128872.051.60%
300976达瑞电子59.3629.49-0.97-1.61%3203519023.823.76%
000031大悦城3.01-4.11-0.05-1.63%561711696.070.14%
300601康泰生物17.65115.95-0.30-1.67%8136614471.750.90%
002285世联行2.34-27.80-0.04-1.68%882602073.970.45%
002757南兴股份21.84-29.91-0.38-1.71%16053035043.815.69%
301365矩阵股份20.00105.69-0.35-1.72%443558918.759.57%
300681英搏尔30.73110.34-0.54-1.73%4109412683.262.23%
000078海王生物2.75-5.97-0.05-1.79%2130875962.370.81%
300350华鹏飞6.57-125.11-0.12-1.79%19411312795.944.12%
002030达安基因7.08-19.52-0.13-1.80%23700516938.181.69%
002575群兴玩具7.98-161.71-0.15-1.85%1064918476.921.84%
000534万泽股份16.4941.64-0.31-1.85%24048039846.344.83%
301330熵基科技30.2038.18-0.57-1.85%4843814540.135.28%
301263泰恩康36.95166.73-0.70-1.86%5842221518.771.92%
301382蜂助手36.4176.04-0.70-1.89%8512631312.364.81%
603630拉芳家化22.23189.09-0.43-1.90%283016289.721.26%
300030阳普医疗8.70-25.16-0.17-1.92%1008618884.943.88%
003010若羽臣47.5386.44-0.94-1.94%5660826532.673.58%
300737科顺股份5.49191.36-0.11-1.96%925815101.111.04%
688115思林杰73.32-65835.57-1.47-1.97%5483.294049.6031.30%
000659珠海中富2.98-28.90-0.06-1.97%1159453464.70.90%
300561*ST汇科11.81-205.52-0.25-2.07%574436794.22.38%
300675建科院15.76-213.59-0.34-2.11%338205357.052.31%
301538骏鼎达68.4630.25-1.49-2.13%1605110987.65.14%
301458钧崴电子37.1583.85-0.82-2.16%9757636849.9815.12%
001283豪鹏科技79.2553.28-1.75-2.16%2120616935.083.67%
002317众生药业20.34-64.54-0.46-2.21%24209649710.753.18%
601138工业富联34.2728.05-0.78-2.23%677880.9231717.90.34%
301468博盈特焊26.9064.59-0.64-2.32%203675534.882.65%
300724捷佳伟创66.307.97-1.63-2.40%9751264998.23.40%
300235方直科技12.81227.92-0.33-2.51%11139314248.415.48%
300868杰美特31.00-708.07-0.80-2.52%138044273.971.72%
300400劲拓股份20.8051.76-0.54-2.53%14721530522.696.13%
002728特一药业9.40112.31-0.25-2.59%17283416354.274.59%
301111粤万年青17.94-260.54-0.48-2.61%371766729.092.32%
300615欣天科技15.33-216.41-0.42-2.67%7895612149.146.30%
000893亚钾国际30.9622.82-0.86-2.70%4660314632.740.57%
002809红墙股份12.3968.54-0.35-2.75%412485124.42.97%
002141贤丰控股3.70-38.74-0.11-2.89%1932077187.161.87%
301486致尚科技72.45121.82-2.24-3.00%2589318864.13.57%
688721龙图光罩44.9371.06-1.39-3.00%16233.347320.9686.08%
300238冠昊生物17.62167.51-0.56-3.08%8356914831.293.15%
688312燕麦科技27.8044.72-0.93-3.24%13828.593885.8660.95%
002898*ST赛隆15.91-78.20-0.54-3.28%2734844282.70%
301338凯格精机56.9365.16-1.94-3.30%3846422209.2211.21%
002905金逸影视9.43-1919.60-0.33-3.38%775097359.032.22%
301322绿通科技31.7334.22-1.17-3.56%47595150885.12%
300940南极光28.77104.17-1.10-3.68%10674630728.416.78%
300199翰宇药业24.40-240.30-1.29-5.02%832531.1208643.111.79%
001221C悍高45.7832.44-3.03-6.21%7013232679.420.08%
301038深水规院30.25185.13-2.01-6.23%11004033298.564.93%

转至财富趋势（688318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。