|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:14下跌家数:18平均涨幅:-0.44%平均换手:3.36%总成交额:63.37亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.49 | -21.42 | +0.35 | +3.14% | 802031.1 | 91747.98 | 18.16% | | 603169 | 兰石重装 | 7.90 | 74.99 | +0.09 | +1.15% | 326632 | 25623.13 | 2.50% | | 600354 | 敦煌种业 | 6.75 | 47.96 | +0.07 | +1.05% | 237308 | 15881.9 | 4.50% | | 603919 | 金徽酒 | 18.66 | 23.61 | +0.18 | +0.97% | 23607 | 4384.53 | 0.47% | | 601086 | 国芳集团 | 10.44 | 123.86 | +0.09 | +0.87% | 143721 | 14883.72 | 2.16% | | 000552 | 甘肃能化 | 2.55 | 18.72 | +0.02 | +0.79% | 451436 | 11509.05 | 1.21% | | 603132 | 金徽股份 | 13.23 | 26.32 | +0.09 | +0.68% | 34355 | 4531.27 | 0.35% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.03 | +0.62% | 197111 | 9540.26 | 0.49% | | 000929 | *ST兰黄 | 8.20 | -16.60 | +0.05 | +0.61% | 10710 | 875.56 | 0.58% | | 600543 | 莫高股份 | 6.62 | -33.80 | +0.04 | +0.61% | 71526 | 4732.81 | 2.23% | | 000995 | 皇台酒业 | 14.52 | 85.11 | +0.06 | +0.41% | 65558 | 9458.66 | 3.70% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.01 | +0.30% | 1037343 | 34644.91 | 1.40% | | 000791 | 甘肃能源 | 6.66 | 12.28 | +0.02 | +0.30% | 109362 | 7269.76 | 0.56% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.01 | +0.10% | 463837 | 47135.72 | 1.45% | | 600108 | 亚盛集团 | 2.99 | 60.13 | 0.00 | 0.00% | 215137 | 6405.68 | 1.11% | | 002145 | 中核钛白 | 4.25 | 28.51 | 0.00 | 0.00% | 255437 | 10823.36 | 0.68% | | 601798 | 蓝科高新 | 8.74 | -41.28 | -0.01 | -0.11% | 104647 | 9173.71 | 2.95% | | 000672 | 上峰水泥 | 8.86 | 12.40 | -0.02 | -0.23% | 101455 | 8958.67 | 1.05% | | 002772 | 众兴菌业 | 8.29 | 23.04 | -0.02 | -0.24% | 52037 | 4308.87 | 1.33% | | 000779 | 甘咨询 | 9.50 | 19.17 | -0.03 | -0.31% | 60295 | 5707.81 | 1.30% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 121413 | 6429.43 | 1.60% | | 300084 | 海默科技 | 8.53 | -19.27 | -0.05 | -0.58% | 155449 | 13325.06 | 4.51% | | 002910 | 庄园牧场 | 10.05 | -13.32 | -0.06 | -0.59% | 74284 | 7478.609 | 4.34% | | 600720 | 中交设计 | 8.04 | 10.52 | -0.05 | -0.62% | 183741 | 14753.44 | 1.82% | | 001227 | 兰州银行 | 2.47 | 7.40 | -0.02 | -0.80% | 836308.9 | 20688.03 | 1.99% | | 002219 | 新里程 | 2.16 | 65.26 | -0.02 | -0.92% | 661741 | 14263.5 | 2.02% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.02 | -0.96% | 2022145 | 41798.94 | 2.13% | | 603999 | 读者传媒 | 7.08 | 64.80 | -0.08 | -1.12% | 210896 | 14915.97 | 3.66% | | 600307 | 酒钢宏兴 | 1.73 | -4.26 | -0.02 | -1.14% | 612839 | 10592.4 | 0.98% | | 300093 | *ST金刚 | 14.17 | -3.66 | -0.22 | -1.53% | 32346 | 4595.86 | 1.50% | | 300021 | 大禹节水 | 5.45 | 65.50 | -0.15 | -2.68% | 984774 | 53798.89 | 12.04% | | 300534 | 陇神戎发 | 11.32 | 123.34 | -0.40 | -3.41% | 369004 | 42236.19 | 12.22% | | 000691 | *ST亚太 | 6.78 | -20.84 | -0.36 | -5.04% | 289075 | 19736.17 | 8.94% | | 002644 | 佛慈制药 | 9.61 | 80.36 | -0.60 | -5.88% | 429385 | 41516.91 | 8.41% |
|