|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫星(600118)北京市上涨家数:269下跌家数:187平均涨幅:+0.67%平均换手:1.82%总成交额:1634.42亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 33992 | 27475.98 | 1.66% | | 688282 | 理工导航 | 63.96 | -450.97 | +7.00 | +12.29% | 17523.24 | 10791.34 | 1.97% | | 300797 | 钢研纳克 | 14.20 | 31.17 | +1.44 | +11.29% | 138204 | 19229.26 | 3.62% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47019 | 20085.12 | 11.59% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 674224 | 365766.5 | 7.96% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 504525 | 30390.96 | 4.66% | | 688485 | 九州一轨 | 78.75 | -926.14 | +6.65 | +9.22% | 116973.6 | 88503.29 | 7.78% | | 300223 | 君正股份 | 155.19 | 120.53 | +11.57 | +8.06% | 343672 | 518806.2 | 8.15% | | 301276 | 嘉曼服饰 | 22.35 | 26.04 | +1.53 | +7.35% | 34815 | 7667.07 | 4.82% | | 920429 | 康比特 | 9.86 | 63.12 | +0.67 | +7.29% | 39422 | 3930.659 | 3.47% | | 688172 | 燕东微 | 59.49 | -186.15 | +3.87 | +6.96% | 120661.6 | 69930.15 | 1.01% | | 600435 | 北方导航 | 11.54 | 143.47 | +0.74 | +6.85% | 471226 | 53329.9 | 3.12% | | 600791 | 京能置业 | 7.81 | -3.12 | +0.50 | +6.84% | 134123 | 10105.54 | 2.97% | | 688200 | 华峰测控 | 434.61 | 153.54 | +26.61 | +6.52% | 32852.35 | 139368.6 | 1.64% | | 300302 | 同有科技 | 32.50 | 255.58 | +1.90 | +6.21% | 286810 | 91141.48 | 7.78% | | 600860 | 京城股份 | 9.10 | -67.39 | +0.53 | +6.18% | 179477 | 15678.24 | 4.04% | | 688652 | 京仪装备 | 162.33 | 172.07 | +9.38 | +6.13% | 41280.5 | 64865.4 | 3.42% | | 603986 | 兆易创新 | 442.88 | 108.11 | +25.40 | +6.08% | 440816 | 1918048 | 6.59% | | 688432 | 有研硅 | 43.45 | 229.76 | +2.45 | +5.98% | 556561.8 | 239829.3 | 4.45% | | 300593 | 新雷能 | 31.02 | -86.40 | +1.68 | +5.73% | 267930 | 83081.8 | 5.95% | | 920189 | 康美特 | 22.01 | 36.36 | +1.06 | +5.06% | 73204 | 16232.81 | 8.63% | | 688056 | 莱伯泰科 | 45.50 | 89.63 | +2.19 | +5.06% | 8629.148 | 3821.861 | 1.28% | | 601886 | 江河集团 | 12.34 | 19.34 | +0.59 | +5.02% | 355088 | 43231.8 | 3.13% | | 688291 | 金橙子 | 43.83 | 57.76 | +2.07 | +4.96% | 13809.2 | 5946.854 | 1.35% | | 688256 | 寒武纪 | 1145.92 | 216.07 | +52.92 | +4.84% | 98435.39 | 1105493 | 1.57% | | 300456 | 赛微电子 | 33.25 | 17.12 | +1.53 | +4.82% | 186974 | 60952.37 | 3.13% | | 001210 | 金房能源 | 25.18 | 28.79 | +1.14 | +4.74% | 69167 | 17267.53 | 7.26% | | 301265 | 华新科技 | 21.06 | 78.23 | +0.93 | +4.62% | 46949 | 9728.93 | 1.92% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 80289 | 8360.07 | 1.49% | | 603127 | 昭衍新药 | 53.50 | 80.98 | +2.20 | +4.29% | 366844 | 191671.6 | 5.84% | | 603511 | 爱慕股份 | 12.65 | 32.04 | +0.52 | +4.29% | 14219 | 1769.94 | 0.35% | | 600489 | 中金黄金 | 25.31 | 19.55 | +1.04 | +4.29% | 523643 | 131737.9 | 1.08% | | 688028 | 沃尔德 | 95.51 | 141.68 | +3.91 | +4.27% | 55342.71 | 52107.76 | 3.67% | | 000725 | 京东方A | 6.05 | 37.67 | +0.24 | +4.13% | 1.509719E+07 | 892596.8 | 4.27% | | 688169 | 石头科技 | 110.95 | 20.29 | +4.32 | +4.05% | 52250.52 | 57394.18 | 2.01% | | 920179 | 凯德石英 | 58.59 | 229.50 | +2.26 | +4.01% | 30659 | 17678.29 | 5.13% | | 300935 | 盈建科 | 32.70 | -30.15 | +1.23 | +3.91% | 37053 | 11857.16 | 6.15% | | 300965 | 恒宇信通 | 45.67 | 99.47 | +1.69 | +3.84% | 8803 | 3967.16 | 1.60% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 114808 | 10523.04 | 1.64% | | 601126 | 四方股份 | 47.86 | 46.46 | +1.75 | +3.80% | 192554 | 91058.85 | 2.33% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 120166 | 19396.09 | 1.57% | | 600198 | 大唐电信 | 8.13 | -217.03 | +0.29 | +3.70% | 684543.1 | 54338.76 | 5.26% | | 000969 | 安泰科技 | 17.68 | 48.68 | +0.63 | +3.70% | 204711 | 35713.99 | 1.97% | | 600246 | 万通发展 | 13.03 | -34.59 | +0.46 | +3.66% | 830788.9 | 106324.5 | 4.39% | | 301169 | 零点有数 | 54.88 | -117.46 | +1.89 | +3.57% | 10092 | 5466.48 | 1.40% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 435910 | 16721.42 | 1.87% | | 300774 | 倍杰特 | 11.19 | 120.69 | +0.36 | +3.32% | 37945 | 4171.84 | 1.86% | | 002371 | 北方华创 | 762.33 | 99.21 | +23.67 | +3.20% | 52288 | 393092.6 | 0.72% | | 688456 | 有研粉材 | 89.28 | 102.96 | +2.75 | +3.18% | 76388.1 | 67350.87 | 7.37% | | 688168 | 安博通 | 39.05 | -45.44 | +1.19 | +3.14% | 26350.34 | 10176.84 | 2.44% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 21463.92 | 3811.722 | 1.36% | | 300860 | 锋尚文化 | 27.96 | -505.39 | +0.84 | +3.10% | 16913 | 4680.34 | 1.55% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 104924 | 14237.56 | 2.00% | | 300895 | 铜牛信息 | 59.09 | -115.87 | +1.68 | +2.93% | 133700 | 80155.48 | 9.63% | | 300928 | 华安鑫创 | 25.79 | -17.58 | +0.73 | +2.91% | 11426 | 2928.74 | 2.28% | | 300418 | 昆仑万维 | 44.86 | -33.22 | +1.24 | +2.84% | 450449 | 198645.6 | 3.89% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 6977.05 | 1745.038 | 0.90% | | 301047 | 义翘神州 | 133.84 | 103.53 | +3.69 | +2.84% | 91806 | 116624.8 | 7.68% | | 688729 | 屹唐股份 | 27.20 | 131.24 | +0.73 | +2.76% | 185525.4 | 49958.26 | 1.06% | | 000603 | 盛达资源 | 32.96 | 26.68 | +0.87 | +2.71% | 423504 | 139662.2 | 6.35% | | 002963 | 豪尔赛 | 18.31 | -22.55 | +0.48 | +2.69% | 62187 | 11394.65 | 4.16% | | 301080 | 百普赛斯 | 92.63 | 90.70 | +2.42 | +2.68% | 132258 | 118648.8 | 10.43% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 705778 | 21543.8 | 1.98% | | 301269 | 华大九天 | 98.45 | -2481.71 | +2.55 | +2.66% | 59989 | 58654.93 | 1.09% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.45 | +2.66% | 8443.559 | 1448.427 | 0.40% | | 002151 | 北斗星通 | 29.94 | -75.97 | +0.76 | +2.60% | 79374 | 23458.43 | 1.79% | | 300191 | 潜能恒信 | 32.84 | 55.63 | +0.82 | +2.56% | 93801 | 30815.39 | 4.24% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 21826 | 2303.35 | 0.81% | | 300958 | 建工修复 | 11.89 | -19.08 | +0.29 | +2.50% | 26451 | 3126.42 | 2.91% | | 688207 | 格灵深瞳 | 20.62 | -29.25 | +0.50 | +2.49% | 75106.31 | 15282.96 | 2.90% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 101148 | 2543.91 | 1.22% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 24585 | 4743.89 | 1.30% | | 301208 | 中亦科技 | 30.28 | 65.53 | +0.71 | +2.40% | 21433 | 6485.86 | 3.18% | | 300667 | 必创科技 | 14.67 | -31.14 | +0.34 | +2.37% | 27932 | 4049.35 | 1.57% | | 920808 | 曙光数创 | 63.73 | 616.50 | +1.47 | +2.36% | 12644 | 7977.571 | 0.65% | | 601068 | 中铝国际 | 4.45 | 50.71 | +0.10 | +2.30% | 103964 | 4580.9 | 0.41% | | 605178 | 时空科技 | 66.75 | -30.68 | +1.48 | +2.27% | 31882 | 21289.88 | 3.22% | | 688272 | 富吉瑞 | 29.64 | -26.47 | +0.65 | +2.24% | 6876.92 | 2017.747 | 0.90% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 198015 | 4486.21 | 0.84% | | 688047 | 龙芯中科 | 113.07 | -108.52 | +2.42 | +2.19% | 27485.08 | 30740.98 | 0.69% | | 688787 | 海天瑞声 | 111.81 | 304.52 | +2.37 | +2.17% | 11620.62 | 12876.7 | 1.93% | | 300810 | 中科海讯 | 24.92 | -89.43 | +0.52 | +2.13% | 9148 | 2252.94 | 0.80% | | 920819 | 颖泰生物 | 2.91 | -13.38 | +0.06 | +2.11% | 44894 | 1293.245 | 0.37% | | 688795 | 摩尔线程 | 588.95 | -373.38 | +11.97 | +2.07% | 9785.71 | 57235.72 | 3.24% | | 688078 | 龙软科技 | 23.13 | -23.03 | +0.47 | +2.07% | 4478.11 | 1024.338 | 0.61% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 236296 | 19818.99 | 0.77% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 75310 | 3325.7 | 1.25% | | 688722 | 同益中 | 14.44 | 31.63 | +0.29 | +2.05% | 13163.53 | 1881.376 | 0.59% | | 300055 | 万邦达 | 6.03 | -21.14 | +0.12 | +2.03% | 75797 | 4512.56 | 1.20% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 555118 | 22285.56 | 2.15% | | 688500 | 慧辰股份 | 38.30 | -58.55 | +0.75 | +2.00% | 7098.69 | 2680.502 | 0.95% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 126576 | 5884.64 | 0.85% | | 601061 | 中信金属 | 11.94 | 16.74 | +0.23 | +1.96% | 124819 | 14953.3 | 0.25% | | 688400 | 凌云光 | 49.66 | 68.26 | +0.95 | +1.95% | 62468.85 | 30755.02 | 1.37% | | 300364 | 中文在线 | 25.14 | -29.12 | +0.48 | +1.95% | 315859 | 78846.23 | 4.78% | | 601908 | 京运通 | 3.15 | -4.94 | +0.06 | +1.94% | 264668 | 8250.471 | 1.10% | | 603860 | 中公高科 | 26.41 | 37.74 | +0.50 | +1.93% | 5718 | 1497.51 | 0.86% | | 688466 | 金科环境 | 13.90 | 59.48 | +0.26 | +1.91% | 5117.72 | 706.66 | 0.42% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 30244 | 3857.98 | 0.65% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 808042 | 17628.74 | 0.60% | | 688080 | 映翰通 | 37.43 | 20.26 | +0.68 | +1.85% | 7930.95 | 2951.198 | 1.08% | | 688651 | 盛邦安全 | 23.48 | -48.16 | +0.42 | +1.82% | 9510.858 | 2212.437 | 2.02% | | 600118 | 中国卫星 | 68.05 | 4740.14 | +1.21 | +1.81% | 183437 | 123912.2 | 1.55% | | 300445 | 康斯特 | 19.13 | 35.03 | +0.34 | +1.81% | 13022 | 2473.36 | 0.93% | | 688458 | 美芯晟 | 35.42 | -170.77 | +0.62 | +1.78% | 11904.67 | 4157.146 | 1.27% | | 603516 | 淳中科技 | 101.12 | 69.48 | +1.76 | +1.77% | 28282 | 28197.84 | 1.39% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1052225 | 98468.49 | 0.80% | | 301598 | 博科测试 | 48.77 | 23.13 | +0.81 | +1.69% | 2792 | 1348.27 | 1.55% | | 300444 | 双杰电气 | 10.85 | 18.73 | +0.18 | +1.69% | 239575 | 25725.02 | 3.82% | | 000758 | 中色股份 | 6.10 | 24.88 | +0.10 | +1.67% | 176956 | 10748.28 | 0.89% | | 000938 | 紫光股份 | 40.60 | 54.65 | +0.65 | +1.63% | 1914787 | 775084.5 | 6.69% | | 688811 | 有研复材 | 23.46 | 164.18 | +0.37 | +1.60% | 68065.08 | 15904.06 | 7.39% | | 688570 | 天玛智控 | 15.35 | 117.82 | +0.24 | +1.59% | 6496.96 | 985.5952 | 0.35% | | 300803 | 指南针 | 84.78 | 257.89 | +1.32 | +1.58% | 68268 | 57050.37 | 1.13% | | 688058 | 宝兰德 | 23.51 | -22.55 | +0.36 | +1.56% | 4979.73 | 1156.906 | 0.66% | | 605599 | 菜百股份 | 15.75 | 10.11 | +0.24 | +1.55% | 47154 | 7445.97 | 0.61% | | 300455 | 航天智装 | 19.35 | -602.58 | +0.29 | +1.52% | 33457 | 6404.63 | 0.47% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21653 | 2339.27 | 1.02% | | 300759 | 康龙化成 | 49.84 | 54.07 | +0.72 | +1.47% | 547365 | 269659.6 | 3.85% | | 688568 | 中科星图 | 36.32 | -209.34 | +0.52 | +1.45% | 44810.91 | 16063.16 | 0.55% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 13879 | 1552.32 | 0.62% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.34 | +1.43% | 6503 | 1554.36 | 1.15% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 96295 | 4794.79 | 0.85% | | 601598 | 中国外运 | 6.50 | 11.49 | +0.09 | +1.40% | 79051 | 5125.85 | 0.15% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 531994 | 7682.56 | 1.94% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 18277 | 2146.81 | 1.02% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 33581 | 2475.74 | 1.17% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 977644 | 58114.65 | 0.40% | | 002933 | 新兴装备 | 27.02 | 118.94 | +0.36 | +1.35% | 7357 | 1977.66 | 0.63% | | 301120 | 新特电气 | 15.79 | 184.08 | +0.21 | +1.35% | 68010 | 10677.04 | 3.01% | | 603698 | 航天工程 | 24.19 | 57.98 | +0.32 | +1.34% | 71809 | 17231.71 | 1.34% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.08 | +1.34% | 23180 | 1396.37 | 0.66% | | 001393 | 维通利 | 45.11 | 38.05 | +0.59 | +1.33% | 11385 | 5110.35 | 2.37% | | 000620 | 盈新发展 | 3.07 | -15.15 | +0.04 | +1.32% | 5371400 | 164671.8 | 11.50% | | 600730 | *ST高科 | 10.30 | -46.96 | +0.13 | +1.28% | 79092 | 8180.41 | 1.35% | | 688084 | 晶品特装 | 46.79 | -231.35 | +0.59 | +1.28% | 9317.608 | 4340.277 | 1.23% | | 002985 | 北摩高科 | 26.48 | 41.16 | +0.33 | +1.26% | 18613 | 4899.76 | 0.56% | | 603778 | 国晟科技 | 10.56 | -12.31 | +0.13 | +1.25% | 203221 | 21351.1 | 3.16% | | 688280 | 精进电动 | 5.72 | 321.56 | +0.07 | +1.24% | 66238.99 | 3767.691 | 1.27% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 76449 | 1864.35 | 0.60% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 85634 | 6433.29 | 0.74% | | 300065 | 海兰信 | 16.96 | 1708.31 | +0.20 | +1.19% | 149957 | 25144.6 | 2.28% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.07 | +1.16% | 250103 | 15169.84 | 2.94% | | 601628 | 中国人寿 | 37.26 | 7.27 | +0.42 | +1.14% | 142422 | 52851.71 | 0.07% | | 688015 | 交控科技 | 16.05 | 19.53 | +0.18 | +1.13% | 6086.98 | 968.9794 | 0.32% | | 300139 | 晓程科技 | 46.65 | 77.62 | +0.52 | +1.13% | 278268 | 131666.6 | 11.91% | | 300200 | 高盟新材 | 9.07 | 43.43 | +0.10 | +1.11% | 48342 | 4333.26 | 1.14% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 69932 | 6330.33 | 0.66% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 7578 | 1804.11 | 1.29% | | 300073 | 当升科技 | 42.25 | 28.80 | +0.45 | +1.08% | 60897 | 25548.34 | 1.20% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 124718 | 4672.55 | 0.73% | | 002271 | 东方雨虹 | 11.41 | 84.45 | +0.12 | +1.06% | 248268 | 28191.01 | 1.30% | | 600916 | 中国黄金 | 7.61 | 41.97 | +0.08 | +1.06% | 170929 | 12992.4 | 1.02% | | 601698 | 中国卫通 | 26.77 | 284.40 | +0.28 | +1.06% | 100923 | 26844.1 | 0.24% | | 001259 | 利仁科技 | 47.44 | 280.41 | +0.49 | +1.04% | 5315 | 2506.22 | 1.12% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3450 | 435.2769 | 0.28% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 19222 | 1132.6 | 0.32% | | 688489 | 三未信安 | 23.68 | -124.52 | +0.24 | +1.02% | 4026.12 | 943.3323 | 0.24% | | 688621 | 阳光诺和 | 66.26 | 38.07 | +0.67 | +1.02% | 18207.84 | 12025.47 | 1.63% | | 002066 | 瑞泰科技 | 21.91 | -66.45 | +0.22 | +1.01% | 35966 | 7893.56 | 1.56% | | 600764 | 中国海防 | 18.18 | 112.20 | +0.18 | +1.00% | 31097 | 5600.09 | 0.44% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.07 | +1.00% | 48859 | 3451.35 | 0.66% | | 003004 | 声迅股份 | 73.31 | -6603.68 | +0.69 | +0.95% | 7197 | 5213.54 | 1.05% | | 920703 | 广厦环能 | 9.76 | 17.28 | +0.09 | +0.93% | 1785 | 173.5728 | 0.34% | | 300058 | 蓝色光标 | 15.24 | 214.34 | +0.14 | +0.93% | 2002158 | 300465.5 | 5.76% | | 300465 | 高伟达 | 13.10 | 232.22 | +0.12 | +0.92% | 134943 | 17360.51 | 3.04% | | 603138 | 海量数据 | 13.47 | -55.46 | +0.12 | +0.90% | 42288 | 5650.84 | 1.47% | | 301159 | 三维天地 | 33.85 | 115.44 | +0.30 | +0.89% | 16601 | 5536.36 | 3.13% | | 600007 | 中国国贸 | 18.60 | 15.66 | +0.16 | +0.87% | 14372 | 2664.7 | 0.14% | | 301333 | 诺思格 | 62.90 | 45.45 | +0.53 | +0.85% | 26733 | 16669.08 | 2.77% | | 300011 | 鼎汉技术 | 6.02 | -238.91 | +0.05 | +0.84% | 32760 | 1960.9 | 0.64% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 198822 | 7228.84 | 0.53% | | 605305 | 中际联合 | 38.35 | 14.54 | +0.31 | +0.81% | 19202 | 7315.23 | 0.90% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.12 | +0.81% | 3806 | 561.7422 | 0.85% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.08 | +0.80% | 32933 | 3293.44 | 1.07% | | 603979 | 金诚信 | 77.26 | 19.14 | +0.61 | +0.80% | 57679 | 44763.47 | 0.92% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 12184 | 1229.193 | 0.41% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.04 | +0.78% | 81221 | 4161.67 | 0.94% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 189776 | 7358.76 | 0.19% | | 688349 | 三一重能 | 14.56 | 21.42 | +0.11 | +0.76% | 32559.45 | 4724.617 | 0.21% | | 300005 | 探路者 | 12.09 | 124.07 | +0.09 | +0.75% | 372789 | 44430.96 | 4.25% | | 603871 | 嘉友国际 | 12.16 | 13.78 | +0.09 | +0.75% | 29855 | 3605.69 | 0.22% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 25692 | 1399.21 | 0.32% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 261286 | 3643.43 | 0.31% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 28184.81 | 1185.704 | 0.73% | | 600859 | 王府井 | 9.92 | -254.13 | +0.07 | +0.71% | 105449 | 10334.99 | 0.94% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 48270 | 2990.47 | 0.42% | | 301668 | 昊创瑞通 | 36.38 | 50.13 | +0.23 | +0.64% | 7289 | 2632.56 | 3.00% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42116 | 2006.22 | 0.82% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18274.8 | 1163.544 | 0.46% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 51321 | 1660.17 | 0.34% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 167145 | 23266.52 | 0.22% | | 603903 | 中持股份 | 14.20 | -39.55 | +0.08 | +0.57% | 82153 | 11744.99 | 3.22% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.03 | +0.56% | 199220 | 10642.92 | 0.86% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 38450 | 2084.86 | 1.00% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 13250 | 1443.88 | 0.54% | | 688563 | 航材股份 | 52.08 | 44.96 | +0.28 | +0.54% | 7027.15 | 3646.815 | 0.52% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 95156 | 1770.36 | 0.22% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 66113 | 4870.77 | 1.82% | | 002306 | ST云网 | 1.90 | -29.38 | +0.01 | +0.53% | 14670 | 277.64 | 0.18% | | 002893 | 京能热力 | 9.71 | 39.39 | +0.05 | +0.52% | 31522 | 3053.2 | 1.56% | | 603588 | 高能环境 | 13.74 | 17.21 | +0.07 | +0.51% | 364811 | 49985.21 | 2.39% | | 600962 | 国投中鲁 | 25.87 | 373.34 | +0.13 | +0.51% | 39356 | 10082.03 | 1.50% | | 600658 | 电子城 | 4.02 | -2.37 | +0.02 | +0.50% | 54271 | 2169.62 | 0.49% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 44615 | 6342.44 | 0.16% | | 301571 | 国科天成 | 68.79 | 57.19 | +0.33 | +0.48% | 20821 | 14157.02 | 1.75% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33361 | 1426.28 | 0.72% | | 601336 | 新华保险 | 58.05 | 4.91 | +0.27 | +0.47% | 66012 | 38264 | 0.32% | | 002413 | 雷科防务 | 8.68 | -181.15 | +0.04 | +0.46% | 191284 | 16475.59 | 1.48% | | 601728 | 中国电信 | 6.60 | 19.07 | +0.03 | +0.46% | 855444 | 56645.82 | 0.11% | | 603859 | 能科科技 | 41.98 | 49.55 | +0.19 | +0.45% | 33827 | 14033.76 | 1.38% | | 688613 | 奥精医疗 | 15.59 | 150.33 | +0.07 | +0.45% | 16473.29 | 2557.007 | 1.20% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 37279 | 4122.33 | 1.49% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 96649 | 4364.69 | 0.75% | | 603267 | 鸿远电子 | 52.52 | 42.43 | +0.23 | +0.44% | 43077 | 22503.28 | 1.86% | | 300419 | ST浩丰 | 9.24 | -31.26 | +0.04 | +0.43% | 53736 | 4926.11 | 1.46% | | 601066 | 中信建投 | 25.65 | 17.66 | +0.11 | +0.43% | 146458 | 37405.49 | 0.23% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 152115 | 3636.69 | 0.56% | | 300523 | 辰安科技 | 19.94 | -21.39 | +0.08 | +0.40% | 8389 | 1660.78 | 0.36% | | 601088 | 中国神华 | 44.90 | 18.89 | +0.18 | +0.40% | 127042 | 57054.36 | 0.08% | | 002350 | 北京科锐 | 15.00 | 405.31 | +0.06 | +0.40% | 46015 | 6930.05 | 0.87% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 786800.9 | 19991.52 | 0.24% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.01 | +0.39% | 152225 | 3865.33 | 0.53% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 317281 | 8138.3 | 0.18% | | 300369 | 绿盟科技 | 7.82 | -152.50 | +0.03 | +0.39% | 536632 | 40825.42 | 6.64% | | 300785 | 值得买 | 39.16 | 78.91 | +0.15 | +0.38% | 39420 | 15251.93 | 3.03% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 84040 | 4573.94 | 1.35% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.03 | +0.36% | 54915 | 4630.6 | 1.50% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 309168 | 8681.78 | 0.42% | | 688562 | 航天软件 | 14.43 | -226.44 | +0.05 | +0.35% | 18270.73 | 2620.716 | 0.46% | | 002878 | 元隆雅图 | 12.53 | -88.47 | +0.04 | +0.32% | 26929 | 3357.48 | 1.14% | | 002186 | 全聚德 | 9.46 | 281.40 | +0.03 | +0.32% | 26470 | 2496.57 | 0.86% | | 688411 | 海博思创 | 211.91 | 36.44 | +0.64 | +0.30% | 10535.86 | 22262.5 | 0.79% | | 002780 | 三夫户外 | 13.31 | 30.85 | +0.04 | +0.30% | 22949 | 3042.32 | 1.76% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 40134 | 1352.19 | 0.50% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 68175 | 9276.17 | 0.21% | | 002819 | 东方中科 | 20.64 | -42.00 | +0.06 | +0.29% | 8569 | 1757.04 | 0.36% | | 301153 | 中科江南 | 17.52 | 51.27 | +0.05 | +0.29% | 23667 | 4087.37 | 0.71% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 37052 | 1297.61 | 0.08% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 603818 | 曲美家居 | 3.63 | -17.41 | +0.01 | +0.28% | 99948 | 3616.7 | 1.46% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 26913.68 | 4052.318 | 0.93% | | 002462 | 嘉事堂 | 12.39 | 34.98 | +0.03 | +0.24% | 43428 | 5325.01 | 1.49% | | 603000 | 人民网 | 16.70 | 96.89 | +0.04 | +0.24% | 77164 | 12823.64 | 0.70% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 37644 | 7937.22 | 2.58% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 112574 | 4789.51 | 1.50% | | 600861 | 北京人力 | 13.08 | 8.80 | +0.03 | +0.23% | 14060 | 1832.81 | 0.25% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 65974 | 2973.41 | 1.08% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 92158 | 4371.68 | 1.13% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 827772 | 41451.7 | 0.09% | | 688244 | 永信至诚 | 15.43 | -48.05 | +0.03 | +0.19% | 10869.53 | 1664.138 | 0.72% | | 688369 | 致远互联 | 20.94 | -10.50 | +0.04 | +0.19% | 32423.55 | 6754.137 | 2.81% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 109477 | 6412.11 | 0.49% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 34060 | 4121.57 | 1.89% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 29714 | 3831.77 | 1.74% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 198945 | 12854.42 | 0.84% | | 601319 | 中国人保 | 6.87 | 7.13 | +0.01 | +0.15% | 235227 | 16139.93 | 0.07% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 46179 | 3229.36 | 0.21% | | 001289 | 龙源电力 | 15.63 | 30.78 | +0.02 | +0.13% | 22165 | 3450.77 | 0.04% | | 003001 | 中岩大地 | 17.40 | 301.63 | +0.02 | +0.12% | 45483 | 7840.14 | 3.98% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.01 | +0.11% | 131800 | 11529.8 | 2.96% | | 600511 | 国药股份 | 27.25 | 10.22 | +0.03 | +0.11% | 37515 | 10181.27 | 0.68% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 40321 | 3680.99 | 0.86% | | 300353 | 东土科技 | 18.90 | 124.87 | +0.02 | +0.11% | 60267 | 11325.08 | 1.11% | | 601857 | 中国石油 | 10.67 | 12.35 | +0.01 | +0.09% | 576106 | 61708.31 | 0.04% | | 601995 | 中金公司 | 34.82 | 14.84 | +0.03 | +0.09% | 83536 | 28974.19 | 0.29% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 15591 | 2135.5 | 1.23% | | 002657 | 中科金财 | 15.62 | -31.59 | +0.01 | +0.06% | 41836 | 6466.32 | 1.24% | | 301302 | 华如科技 | 23.61 | -17.29 | +0.01 | +0.04% | 17958 | 4207.44 | 1.29% | | 000609 | *ST中迪 | 10.91 | -7.56 | 0.00 | 0.00% | 19963 | 2183.29 | 0.69% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 147856 | 5180.22 | 0.20% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 83654 | 13334 | 0.81% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39683 | 2612.46 | 0.39% | | 600372 | 中航机载 | 11.26 | 47.52 | 0.00 | 0.00% | 91259 | 10263.03 | 0.19% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 102707 | 4964.21 | 0.25% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 1050642 | 61886.72 | 0.05% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 163710 | 2787.18 | 0.62% | | 601390 | 中国中铁 | 4.36 | 5.04 | 0.00 | 0.00% | 491101 | 21327.32 | 0.24% | | 601117 | 中国化学 | 7.40 | 6.89 | 0.00 | 0.00% | 281567 | 20816.26 | 0.46% | | 002368 | 太极股份 | 14.30 | -10.07 | 0.00 | 0.00% | 40951 | 5808.22 | 0.66% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 31662 | 946.55 | 0.52% | | 002599 | 盛通股份 | 6.03 | 335.83 | 0.00 | 0.00% | 44877 | 2695.65 | 1.09% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50239 | 3016.34 | 0.92% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 791004 | 21242.78 | 2.97% | | 601881 | 中国银河 | 12.21 | 10.41 | 0.00 | 0.00% | 88849 | 10831.36 | 0.12% | | 601949 | 中国出版 | 5.17 | 17.11 | 0.00 | 0.00% | 66068 | 3393.14 | 0.35% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 6349 | 764.8799 | 0.39% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4870 | 1097.729 | 1.30% | | 688339 | 亿华通 | 17.75 | -6.79 | 0.00 | 0.00% | 15003.86 | 2647.24 | 0.77% | | 920021 | 流金科技 | 6.86 | 149.55 | 0.00 | 0.00% | 77051 | 5242.53 | 3.11% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2034 | 142.6673 | 0.20% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 104651 | 4379.64 | 0.69% | | 300688 | 创业黑马 | 31.85 | -97.58 | -0.01 | -0.03% | 52542 | 16480.57 | 3.54% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2104 | 412.6878 | 0.83% | | 301270 | 汉仪股份 | 33.65 | 434.27 | -0.02 | -0.06% | 20565 | 6862.05 | 2.18% | | 300166 | 东方国信 | 14.54 | -75.56 | -0.01 | -0.07% | 414607 | 60176.58 | 4.58% | | 300384 | 三联虹普 | 12.22 | 20.65 | -0.01 | -0.08% | 13565 | 1650.43 | 0.62% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 21168 | 2544.07 | 0.84% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 46860 | 5334.67 | 1.05% | | 300541 | 先进数通 | 10.10 | 103.57 | -0.01 | -0.10% | 60366 | 6038.11 | 1.56% | | 688520 | 神州细胞 | 39.36 | -23.02 | -0.04 | -0.10% | 17949.97 | 7003.575 | 0.40% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 20129 | 1642.53 | 0.67% | | 003007 | 直真科技 | 38.97 | 198.02 | -0.05 | -0.13% | 8651 | 3358.36 | 1.19% | | 002373 | 千方科技 | 7.76 | 239.52 | -0.01 | -0.13% | 106075 | 8161.94 | 0.77% | | 688338 | 赛科希德 | 30.84 | 38.16 | -0.04 | -0.13% | 9499.13 | 2910.711 | 0.89% | | 300773 | 拉卡拉 | 15.35 | 10.37 | -0.02 | -0.13% | 133825 | 20443.57 | 1.30% | | 688326 | 经纬恒润 | 66.59 | 186.90 | -0.09 | -0.13% | 10483.57 | 6865.814 | 0.94% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 43138 | 3021.6 | 0.60% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 106249 | 7298.15 | 0.32% | | 002148 | 北纬科技 | 6.61 | 839.83 | -0.01 | -0.15% | 76706 | 5030.34 | 1.70% | | 603888 | 新华网 | 16.52 | 37.16 | -0.03 | -0.18% | 41879 | 6869.42 | 0.56% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.03 | -0.19% | 10940 | 1751.75 | 0.53% | | 300182 | 捷成股份 | 5.09 | 78.78 | -0.01 | -0.20% | 530213 | 26929.68 | 2.20% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 416941 | 20635.48 | 0.20% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33105 | 1538.2 | 1.27% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 212678 | 28711.92 | 1.75% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 332745 | 29183.45 | 0.18% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 373456 | 15462.83 | 1.47% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 215151 | 8577.311 | 2.94% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 314636 | 11701.42 | 0.11% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 32033 | 6890.11 | 2.32% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 168596 | 5791.67 | 0.49% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.02 | -0.29% | 58321 | 3988.62 | 0.31% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1081621 | 36780.81 | 0.31% | | 601939 | 建设银行 | 10.21 | 7.81 | -0.03 | -0.29% | 745898 | 76597.67 | 0.78% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.03 | -0.30% | 56461 | 5605.91 | 2.06% | | 300496 | 中科创达 | 59.63 | 59.86 | -0.18 | -0.30% | 68376 | 40351.39 | 1.85% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 23799 | 3931.87 | 0.07% | | 001220 | 世盟股份 | 31.67 | 23.68 | -0.10 | -0.31% | 6710 | 2144.67 | 2.91% | | 603533 | 掌阅科技 | 21.93 | -70.82 | -0.07 | -0.32% | 95792 | 20854.54 | 2.18% | | 000786 | 北新建材 | 18.23 | 10.82 | -0.06 | -0.33% | 96980 | 17627.37 | 0.57% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 188320 | 11341.3 | 0.16% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1094336 | 32714.58 | 0.24% | | 002995 | 天地在线 | 17.78 | -28.42 | -0.06 | -0.34% | 36087 | 6392.73 | 3.21% | | 002051 | 中工国际 | 8.79 | 40.30 | -0.03 | -0.34% | 121627 | 10607.67 | 0.99% | | 920592 | 华信永道 | 20.40 | -42.91 | -0.07 | -0.34% | 5616 | 1145.644 | 1.12% | | 600536 | 中国软件 | 31.18 | -843.81 | -0.11 | -0.35% | 65020 | 20114.92 | 0.77% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.04 | -0.35% | 175855 | 19849.92 | 0.63% | | 300788 | 中信出版 | 25.35 | 41.05 | -0.09 | -0.35% | 21992 | 5547.01 | 1.16% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 62847 | 8562.471 | 0.68% | | 002738 | 中矿资源 | 53.90 | 47.33 | -0.20 | -0.37% | 99588 | 53907.56 | 1.40% | | 688229 | 博睿数据 | 70.25 | -31.42 | -0.27 | -0.38% | 6878.909 | 4793.448 | 1.55% | | 600410 | 华胜天成 | 15.35 | -79.11 | -0.06 | -0.39% | 287706 | 43915.27 | 2.62% | | 601398 | 工商银行 | 7.53 | 7.23 | -0.03 | -0.40% | 1427114 | 107818.7 | 0.05% | | 603590 | 康辰药业 | 32.60 | 30.73 | -0.13 | -0.40% | 17220 | 5565.4 | 1.09% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.02 | -0.41% | 473385 | 23233.61 | 0.07% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 694547.1 | 33826.69 | 0.14% | | 301380 | 挖金客 | 31.67 | 86.15 | -0.13 | -0.41% | 10917 | 3443.94 | 1.33% | | 301236 | 软通动力 | 38.86 | 746.18 | -0.16 | -0.41% | 123125 | 47606.73 | 1.57% | | 300229 | 拓尔思 | 14.46 | -36.28 | -0.06 | -0.41% | 144412 | 20674.7 | 1.65% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.02 | -0.43% | 399826 | 18709.75 | 0.31% | | 600031 | 三一重工 | 18.67 | 20.39 | -0.08 | -0.43% | 351633 | 65626.3 | 0.41% | | 600037 | 歌华有线 | 6.97 | 143.63 | -0.03 | -0.43% | 83217 | 5781.03 | 0.60% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 13097 | 1455.149 | 1.47% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 126649 | 2789.88 | 0.76% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.03 | -0.45% | 293632 | 19307.64 | 0.19% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.02 | -0.46% | 388550 | 16813.35 | 4.11% | | 301085 | 亚康股份 | 62.86 | -40.17 | -0.29 | -0.46% | 27175 | 16923.02 | 4.54% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 779164.9 | 33730.34 | 0.25% | | 300579 | 数字认证 | 21.77 | -70.72 | -0.11 | -0.50% | 17280 | 3733.59 | 0.66% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 146951 | 8667.48 | 0.13% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 293549 | 17265.65 | 0.25% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.13 | -0.52% | 206303 | 51110.96 | 4.55% | | 601998 | 中信银行 | 7.66 | 5.99 | -0.04 | -0.52% | 208429 | 16023.52 | 0.05% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 45368 | 3287.93 | 1.18% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 399270 | 20868.05 | 0.66% | | 600900 | 长江电力 | 27.94 | 18.95 | -0.16 | -0.57% | 456331 | 127713.2 | 0.19% | | 300075 | 数字政通 | 11.27 | -18.66 | -0.07 | -0.62% | 118065 | 13137.07 | 2.25% | | 601288 | 农业银行 | 6.43 | 7.65 | -0.04 | -0.62% | 1364321 | 87917.16 | 0.04% | | 601101 | 昊华能源 | 12.76 | 33.07 | -0.08 | -0.62% | 234056 | 29848.75 | 1.63% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 62427 | 6746.03 | 0.62% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 155732 | 14095.49 | 0.99% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.03 | -0.66% | 89313 | 4052.88 | 1.49% | | 688033 | *ST天宜 | 6.06 | -1.53 | -0.04 | -0.66% | 25330.14 | 1532.783 | 0.45% | | 300608 | 思特奇 | 10.56 | -20.24 | -0.07 | -0.66% | 49454 | 5184.32 | 1.62% | | 688111 | 金山办公 | 254.76 | 32.58 | -1.69 | -0.66% | 67617.65 | 170266.2 | 1.46% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | -0.07 | -0.66% | 68995 | 7171.29 | 0.93% | | 603927 | 中科软 | 13.45 | 49.82 | -0.09 | -0.66% | 51388 | 6870.95 | 0.62% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 70604 | 5176.88 | 1.07% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 1405578 | 61428.42 | 0.34% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4348 | 626.243 | 1.36% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 2498 | 249.7544 | 0.51% | | 002439 | 启明星辰 | 13.82 | -31.88 | -0.10 | -0.72% | 124150 | 17079.79 | 1.70% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 138225 | 7124.64 | 1.49% | | 001280 | 中国铀业 | 63.58 | 76.48 | -0.49 | -0.76% | 24705 | 15683.63 | 1.42% | | 688197 | 首药控股 | 37.21 | -59.39 | -0.29 | -0.77% | 12558.23 | 4660.696 | 1.96% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 71722 | 3654.59 | 0.91% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 215640 | 8016.15 | 1.63% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 276642 | 6791.41 | 0.93% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 143550.5 | 6986.592 | 0.17% | | 600085 | 同仁堂 | 24.28 | 30.88 | -0.20 | -0.82% | 44273 | 10723.28 | 0.32% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.04 | -0.84% | 162569 | 7704.3 | 0.64% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.08 | -0.84% | 182202 | 17136.32 | 1.22% | | 600588 | 用友网络 | 11.55 | -28.68 | -0.10 | -0.86% | 393322 | 44977.45 | 1.15% | | 300674 | 宇信科技 | 15.62 | 26.23 | -0.14 | -0.89% | 63255 | 9810.66 | 0.90% | | 601888 | 中国中免 | 53.57 | 27.20 | -0.49 | -0.91% | 148328 | 79404.41 | 0.76% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 131409 | 4289.23 | 0.93% | | 300825 | 阿尔特 | 10.83 | -21.64 | -0.10 | -0.91% | 89860 | 9732.42 | 1.85% | | 300662 | 科锐国际 | 19.96 | 11.30 | -0.19 | -0.94% | 26557 | 5300.74 | 1.35% | | 688790 | 昂瑞微 | 104.45 | -75.98 | -1.01 | -0.96% | 4004.58 | 4134.988 | 3.16% | | 002713 | 东易日盛 | 10.20 | 253.28 | -0.10 | -0.97% | 154529 | 15671.52 | 2.94% | | 603803 | 瑞斯康达 | 11.03 | -254.62 | -0.11 | -0.99% | 256001 | 28153.1 | 6.03% | | 601898 | 中煤能源 | 13.91 | 10.39 | -0.14 | -1.00% | 233175 | 32472.93 | 0.25% | | 301162 | 国能日新 | 39.74 | 48.05 | -0.40 | -1.00% | 27663 | 10831.86 | 2.28% | | 688687 | 凯因科技 | 18.31 | 282.90 | -0.19 | -1.03% | 26202.13 | 4770.012 | 1.53% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 843442 | 24371.27 | 1.07% | | 688181 | 八亿时空 | 41.03 | 58.13 | -0.43 | -1.04% | 49215.2 | 19953.37 | 3.70% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 319563 | 23210.32 | 1.10% | | 688597 | 煜邦电力 | 7.22 | 51.50 | -0.08 | -1.10% | 67749.34 | 4796.525 | 2.02% | | 920493 | 并行科技 | 123.18 | 368.88 | -1.37 | -1.10% | 15102 | 18532.94 | 3.38% | | 300846 | 首都在线 | 21.45 | -71.25 | -0.24 | -1.11% | 310508 | 66031.38 | 7.46% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 88927 | 11010.91 | 0.45% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 448845 | 58268.92 | 2.50% | | 600288 | 大恒科技 | 13.07 | 34.91 | -0.15 | -1.13% | 406755 | 53042.34 | 9.31% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 151085 | 13012.44 | 2.69% | | 688277 | 天智航 | 16.36 | -35.33 | -0.19 | -1.15% | 41164.53 | 6694.701 | 0.88% | | 301367 | 瑞迈特 | 47.01 | 30.65 | -0.57 | -1.20% | 10524 | 4944.18 | 1.07% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.13 | -1.20% | 113440 | 11948.85 | 1.06% | | 688246 | 嘉和美康 | 18.44 | -10.26 | -0.23 | -1.23% | 27211.26 | 5010.141 | 1.98% | | 600055 | 万东医疗 | 11.23 | -28.31 | -0.15 | -1.32% | 29424 | 3294.1 | 0.42% | | 300003 | 乐普医疗 | 12.70 | 28.20 | -0.17 | -1.32% | 217178 | 27457.88 | 1.38% | | 688316 | 青云科技 | 54.04 | -45.03 | -0.73 | -1.33% | 35895.75 | 18960.21 | 7.49% | | 688315 | 诺禾致源 | 15.98 | 40.92 | -0.22 | -1.36% | 84596.37 | 13478.33 | 2.03% | | 688068 | 热景生物 | 114.41 | -43.02 | -1.60 | -1.38% | 31104.67 | 35177.06 | 3.35% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.09 | -1.38% | 160729 | 10181.06 | 2.91% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 212211 | 20954.49 | 3.96% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3139604 | 200470.6 | 2.53% | | 301293 | 三博脑科 | 56.82 | 192.18 | -0.81 | -1.41% | 61812 | 34865.47 | 3.00% | | 603087 | 甘李药业 | 73.92 | 43.12 | -1.06 | -1.41% | 116007 | 85526.31 | 2.07% | | 601858 | 中国科传 | 24.17 | 39.26 | -0.35 | -1.43% | 82356 | 19875.6 | 1.04% | | 301372 | 科净源 | 28.87 | -45.82 | -0.43 | -1.47% | 8350 | 2439.44 | 2.03% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 134794 | 3608.04 | 1.35% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 25904 | 4485.354 | 2.11% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 175175 | 15554.35 | 3.80% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17769 | 678.8078 | 1.32% | | 300858 | 科拓生物 | 15.05 | 44.49 | -0.24 | -1.57% | 34201 | 5160.58 | 1.75% | | 688561 | 奇安信 | 26.24 | -14.23 | -0.42 | -1.58% | 45128.02 | 11813.89 | 0.66% | | 300896 | 爱美客 | 99.23 | 26.21 | -1.59 | -1.58% | 30121 | 29954.98 | 1.47% | | 600258 | 首旅酒店 | 11.83 | 15.77 | -0.19 | -1.58% | 106127 | 12516.98 | 0.95% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 77857 | 4329.14 | 0.97% | | 603377 | ST东时 | 2.95 | -2.79 | -0.05 | -1.67% | 14847 | 437.75 | 0.21% | | 920047 | 诺思兰德 | 17.63 | -83.53 | -0.30 | -1.67% | 24441 | 4299.165 | 1.36% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.23 | -1.68% | 114188.4 | 15236.45 | 2.54% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 147245 | 2546.69 | 0.84% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 44789 | 5306.94 | 1.06% | | 920553 | 凯腾精工 | 7.33 | 38.56 | -0.13 | -1.74% | 25548 | 1883.617 | 2.72% | | 000839 | 国安股份 | 2.80 | 125.40 | -0.05 | -1.75% | 441814 | 12309.44 | 1.13% | | 688198 | 佰仁医疗 | 79.94 | 54.39 | -1.43 | -1.76% | 6639.849 | 5280.106 | 0.48% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 285131 | 4651.38 | 1.00% | | 300661 | 圣邦股份 | 120.78 | 135.52 | -2.22 | -1.80% | 90359 | 109690.3 | 1.50% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 57532 | 3408.065 | 3.06% | | 603392 | 万泰生物 | 29.53 | -96.11 | -0.57 | -1.89% | 34123 | 10077.54 | 0.27% | | 603613 | 国联股份 | 18.59 | 10.10 | -0.36 | -1.90% | 65566 | 12157.08 | 0.91% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 262262 | 21676.2 | 1.42% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 686104.9 | 16482.88 | 1.56% | | 920344 | 三元基因 | 19.34 | 127.64 | -0.42 | -2.13% | 9694 | 1876.039 | 0.85% | | 603598 | 引力传媒 | 18.12 | 244.71 | -0.41 | -2.21% | 177554 | 32307.77 | 6.59% | | 601016 | 节能风电 | 3.47 | 45.61 | -0.08 | -2.25% | 942747.1 | 32708.76 | 1.56% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 258616 | 11010.14 | 1.20% | | 603123 | 翠微股份 | 8.99 | -16.73 | -0.23 | -2.49% | 146834 | 13151.18 | 2.25% | | 603025 | 大豪科技 | 14.80 | 19.59 | -0.38 | -2.50% | 298930 | 44448.35 | 2.70% | | 688004 | 博汇科技 | 24.26 | -74.75 | -0.64 | -2.57% | 19412.5 | 4653.795 | 2.42% | | 688050 | 爱博医疗 | 41.39 | 30.23 | -1.11 | -2.61% | 31869.3 | 13186.84 | 1.65% | | 600578 | 京能电力 | 5.87 | 11.08 | -0.16 | -2.65% | 1035066 | 60755.82 | 1.55% | | 002612 | 朗姿股份 | 15.64 | 7.28 | -0.43 | -2.68% | 90364 | 14104.74 | 3.55% | | 600977 | 中国电影 | 12.00 | 156.34 | -0.33 | -2.68% | 346554 | 41670.43 | 1.86% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | -0.37 | -2.92% | 210989 | 26030.17 | 0.84% | | 300736 | 百邦科技 | 27.84 | -122.59 | -0.98 | -3.40% | 39148 | 11006.86 | 3.13% | | 688356 | 键凯科技 | 79.28 | 66.57 | -2.92 | -3.55% | 14247.32 | 11411.41 | 2.35% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 805720.9 | 39970.06 | 5.89% | | 600683 | 京投发展 | 11.20 | -6.55 | -0.44 | -3.78% | 563596 | 63001.77 | 7.61% | | 601089 | 福元医药 | 17.46 | 21.62 | -0.73 | -4.01% | 52835 | 9239.8 | 1.10% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 192801 | 15245.82 | 5.38% | | 688796 | 百奥赛图 | 141.06 | 217.02 | -7.31 | -4.93% | 35052.5 | 49659.13 | 9.08% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 735306 | 50542.45 | 9.24% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 547628 | 45127.8 | 3.42% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 1841655 | 163905.9 | 8.77% | | 688253 | 英诺特 | 60.76 | 92.67 | -6.18 | -9.23% | 40126.8 | 24842.9 | 2.93% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 145091 | 7733.351 | 2.03% |
|