中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国卫星(600118)北京市上涨家数:266下跌家数:172平均涨幅:+0.39%平均换手:0.77%总成交额:561.43亿元
更新时间：2025-09-25 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技9.76-24.82+0.89+10.03%679386630.751.11%
603979金诚信67.7420.30+4.42+6.98%7242448710.861.16%
300073当升科技64.4470.70+4.19+6.95%250608159643.94.95%
688326经纬恒润-W129.08-50.95+7.94+6.55%11716.115121.461.30%
603698航天工程21.0257.69+1.19+6.00%7575815811.141.41%
605178时空科技33.73-13.17+1.90+5.97%186376120.481.88%
300774倍杰特11.68100.43+0.62+5.61%24650628742.5712.65%
002738中矿资源43.9885.04+2.29+5.49%14809664323.062.08%
002755奥赛康22.2384.32+1.07+5.06%407458901.6890.44%
603927中科软21.4565.26+0.99+4.84%15792533796.021.90%
601618中国中冶3.4612.59+0.15+4.53%78141426797.740.44%
603903中持股份11.89-26.41+0.47+4.12%682398007.3912.67%
301080百普赛斯62.4969.49+2.39+3.98%118377344.8710.93%
688356键凯科技101.78257.77+3.82+3.90%4618.194677.0580.76%
300419ST浩丰7.13-182.35+0.26+3.78%590424164.441.61%
872808曙光数创102.81780.79+3.73+3.76%1211612407.150.62%
601061中信金属9.4117.87+0.34+3.75%12038511226.592.40%
688236春立医疗24.6959.03+0.89+3.74%11232.752752.980.39%
000969安泰科技13.6451.33+0.49+3.73%17843124309.921.73%
603127昭衍新药38.6295.03+1.38+3.71%10408539817.811.65%
301265华新环保11.9056.99+0.40+3.48%396834684.642.34%
837592华信永道44.26268.59+1.45+3.39%57572511.8611.16%
300010豆神教育7.6291.60+0.24+3.25%32928025037.311.98%
301276嘉曼服饰23.5421.35+0.72+3.16%226145270.764.91%
301162国能日新61.7278.04+1.84+3.07%83265146.070.98%
002739万达电影12.57-51.28+0.37+3.03%33627042071.251.61%
688280精进电动-UW8.88-45.37+0.26+3.02%82323.417356.3461.58%
688489三未信安49.20-5812.33+1.36+2.84%5158.532546.1211.01%
300072海新能科3.70-13.10+0.10+2.78%1518295595.80.65%
605305中际联合41.6220.27+1.12+2.77%2686411113.041.26%
300332天壕能源5.6853.29+0.15+2.71%793384432.510.96%
301372科净源26.23-21.41+0.66+2.58%60101562.571.46%
002963豪尔赛13.17-8.97+0.33+2.57%142801865.591.25%
688078龙软科技31.60987.54+0.78+2.53%3846.661206.2540.53%
600588用友网络15.20-23.48+0.37+2.49%27633442004.040.81%
688169石头科技206.2134.85+5.01+2.49%8136.1916715.250.31%
688004博汇科技28.47-68.86+0.69+2.48%18520.495338.5872.31%
601598中国外运7.4313.79+0.17+2.34%17298512553.020.33%
688787海天瑞声125.00512.12+2.78+2.27%8330.4710466.351.38%
301085亚康股份60.421254.38+1.34+2.27%87975305.951.49%
688369致远互联26.99-10.27+0.59+2.23%15920.344310.5031.38%
300662科锐国际31.3425.10+0.67+2.18%219756839.811.12%
600055万东医疗17.89101.51+0.38+2.17%479868554.880.68%
688292浩瀚深度25.41876.96+0.52+2.09%9979.4382532.6970.99%
000758中色股份6.3924.08+0.13+2.08%19663312574.611.00%
600288大恒科技14.41-253.04+0.29+2.05%8650012364.171.98%
300496中科创达76.3776.18+1.48+1.98%6822152288.911.85%
002373千方科技11.40-17.40+0.22+1.97%16973119335.781.23%
688229博睿数据65.66-31.62+1.21+1.88%3164.542076.0620.71%
688651盛邦安全36.94-173.11+0.68+1.88%4986.441843.1081.54%
002642荣联科技9.88263.61+0.18+1.86%14815314620.452.24%
300002神州泰岳15.6523.57+0.28+1.82%32969051784.831.78%
002405四维图新9.53-21.53+0.17+1.82%23644422539.211.00%
601992金隅集团1.70-14.59+0.03+1.80%3899606654.710.47%
300291百纳千成6.81-16.74+0.12+1.79%1057287144.491.14%
601881中国银河17.1515.46+0.30+1.78%13039922183.70.18%
300541先进数通16.0874.21+0.28+1.77%587249416.151.52%
603778国晟科技3.48-24.73+0.06+1.75%515271770.970.80%
300418昆仑万维46.20-28.14+0.79+1.74%341241157715.82.72%
300935盈建科26.91-36.46+0.45+1.70%47881277.860.79%
603588高能环境6.7918.19+0.11+1.65%569773849.840.37%
833575康乐卫士13.07-11.52+0.21+1.63%293373847.0891.56%
300803指南针161.50332.16+2.59+1.63%805351285911.35%
603613国联股份30.1415.27+0.47+1.58%3732411185.150.52%
600730中国高科10.13263.64+0.15+1.50%705177162.221.20%
688277天智航-U17.63-60.37+0.26+1.50%17012.292994.5330.38%
300315掌趣科技5.47747.09+0.08+1.48%25984214216.761.01%
002649博彦科技14.4448.88+0.21+1.48%674969758.991.23%
600715文投控股2.77-15.71+0.04+1.47%1270483476.750.48%
002659凯文教育6.27-142.35+0.09+1.46%8534653361.43%
601600中国铝业7.7110.62+0.11+1.45%65503750471.480.50%
002153石基信息11.00-158.04+0.15+1.38%12074513365.920.75%
688568中科星图43.6096.21+0.58+1.35%45185.3919810.970.56%
300523辰安科技22.70-18.97+0.30+1.34%153793473.510.66%
002151北斗星通29.92-53.37+0.39+1.32%4257112766.150.96%
300289利德曼7.75-52.73+0.10+1.31%190931465.140.35%
688244永信至诚24.05-240.39+0.31+1.31%4139.78987.08690.57%
301047义翘神州74.6876.54+0.96+1.30%25031860.90.21%
688168安博通86.50-40.00+1.11+1.30%3331.562883.3640.43%
688246嘉和美康29.14-11.62+0.37+1.29%5687.1191654.3940.41%
603818曲美家居3.95-31.89+0.05+1.28%21150824.990.31%
300048合康新能6.49100.17+0.08+1.25%414752680.560.37%
600058五矿发展8.9752.64+0.11+1.24%308362754.860.29%
603098森特股份14.8190.62+0.18+1.23%233723446.930.43%
839493并行科技156.89725.92+1.88+1.21%35765572.9940.87%
600361创新新材4.2020.06+0.05+1.20%1027974315.580.70%
000938紫光股份30.8654.72+0.36+1.18%460521142926.41.61%
301270汉仪股份38.02277.59+0.44+1.17%66202504.320.70%
002829星网宇达23.35-21.33+0.27+1.17%340977900.152.33%
300065海兰信20.18487.64+0.23+1.15%21107743009.123.22%
300895铜牛信息48.61-55.90+0.55+1.14%153147485.281.11%
001259利仁科技26.09-6214.92+0.29+1.12%2488644.610.52%
688466金科环境21.0039.30+0.23+1.11%1375.87287.00790.11%
688349三一重能31.1924.08+0.34+1.10%12430.683857.9680.50%
836208青矩技术26.7919.43+0.29+1.09%2460651.3440.28%
300296利亚德7.40-23.73+0.08+1.09%43768532623.031.92%
300150世纪瑞尔5.5855.67+0.06+1.09%312611741.510.68%
688316青云科技-U71.87-34.53+0.77+1.08%6395.014607.0861.34%
300674宇信科技25.2140.59+0.27+1.08%351378863.60.50%
300204舒泰神36.50-105.02+0.39+1.08%3873314066.320.85%
688111金山办公314.1687.09+3.32+1.07%17001.1753612.730.37%
600463空港股份11.45-36.04+0.12+1.06%117941342.140.39%
300374中铁装配16.27-77.22+0.17+1.06%70571140.860.36%
301380挖金客37.3453.35+0.38+1.03%50251873.731.15%
000798中水渔业7.90-32.70+0.08+1.02%7432583.30.20%
300785值得买39.0196.63+0.38+0.98%2737410709.772.24%
688315诺禾致源15.4932.63+0.15+0.98%11071.751714.2530.27%
688033天宜新材6.34-2.94+0.06+0.96%19628.121239.5250.35%
300365恒华科技6.36-24.15+0.06+0.95%241591525.930.47%
688411海博思创271.5171.72+2.53+0.94%9300.7425513.212.45%
603616韩建河山5.37-11.02+0.05+0.94%224601201.640.59%
603533掌阅科技19.60-136.24+0.18+0.93%137362688.070.31%
300369绿盟科技7.70-21.85+0.07+0.92%346522672.610.43%
300788中信出版30.0438.86+0.27+0.91%40031198.750.21%
300759康龙化成34.5844.51+0.31+0.90%8043727861.060.57%
688509正元地信4.50-21.40+0.04+0.90%12448.71556.62010.32%
002279久其软件6.85-72.78+0.06+0.88%421522878.920.53%
605069正和生态10.34-19.70+0.09+0.88%5866603.360.70%
300079数码视讯5.89207.33+0.05+0.86%637993756.740.50%
002771真视通16.56-215.43+0.14+0.85%92051524.540.54%
002350北京科锐7.2257.55+0.06+0.84%345982490.330.65%
835579机科股份26.50-2831.17+0.22+0.84%2533668.20730.57%
300773拉卡拉24.13118.07+0.20+0.84%6256615087.510.85%
601886江河集团7.4013.04+0.06+0.82%9286689.790.08%
600980北矿科技23.5240.10+0.19+0.81%112072636.220.60%
300212易华录22.29-5.70+0.18+0.81%436159743.980.62%
002573清新环境3.85-12.46+0.03+0.79%13698525.070.10%
002186全聚德11.64207.97+0.09+0.78%163081887.530.53%
300383光环新网15.59122.44+0.12+0.78%27646243341.891.54%
601066中信建投26.1122.82+0.20+0.77%4150010819.190.06%
601226华电科工6.9661.24+0.05+0.72%153661064.120.13%
000605渤海股份6.98177.73+0.05+0.72%11097772.410.31%
688520神州细胞57.25-536.46+0.41+0.72%61423497.1910.14%
688058宝兰德29.96-24.89+0.21+0.71%2133.45636.11020.27%
601858中国科传20.1232.93+0.14+0.70%80221610.190.10%
301333诺思格54.3736.77+0.37+0.69%30181637.140.53%
603087甘李药业79.8751.91+0.53+0.67%132607107400.22.38%
300352北信源6.06-49.85+0.04+0.66%672634071.540.53%
002271东方雨虹12.28-108.39+0.08+0.66%514986264.490.27%
600410华胜天成20.0453.48+0.13+0.65%41381583439.953.77%
601111中国国航7.76183.09+0.05+0.65%980987547.550.08%
002657中科金财32.67-122.32+0.21+0.65%5050216546.761.51%
835179凯德石英40.4999.63+0.26+0.65%235549539.9023.95%
601068中铝国际4.6883.34+0.03+0.65%13783641.570.05%
601016节能风电3.1418.70+0.02+0.64%1332864151.780.22%
300612宣亚国际14.17-80.25+0.09+0.64%6739952.230.37%
301367瑞迈特85.4339.38+0.54+0.64%14311212.940.25%
300667必创科技15.99-21.18+0.10+0.63%83181327.470.48%
603060国检集团6.4728.41+0.04+0.62%7478481.740.09%
301236软通动力56.80281.75+0.35+0.62%5559431633.070.71%
300011鼎汉技术8.12528.96+0.05+0.62%12196986.970.24%
688015交控科技25.1041.71+0.15+0.60%4940.811231.1320.26%
600560金自天正16.8267.36+0.10+0.60%4742795.090.21%
300860锋尚文化28.61156.19+0.17+0.60%40851165.730.37%
688561奇安信-U36.51-18.75+0.21+0.58%24873.79112.9030.36%
300200高盟新材10.5535.72+0.06+0.57%476775013.421.13%
600376首开股份7.14-2.29+0.04+0.56%104817673517.294.06%
603888新华网19.6449.14+0.11+0.56%93941842.480.14%
003005竞业达21.50132.73+0.12+0.56%74701604.80.59%
300364中文在线26.89-61.37+0.15+0.56%7423819993.141.12%
688272富吉瑞25.40-107.86+0.14+0.55%1820.51459.9410.24%
688621阳光诺和73.1851.66+0.40+0.55%4525.333324.2970.40%
688172燕东微23.92-965.53+0.13+0.55%29956.577174.9210.51%
300045华力创通22.34-103.65+0.12+0.54%4599610309.870.89%
600489中金黄金20.6223.04+0.11+0.54%24056749211.920.50%
300182捷成股份5.74114.32+0.03+0.53%1041975989.250.46%
600861北京人力19.249.30+0.10+0.52%2784532.790.08%
301159三维天地34.78-14.99+0.18+0.52%1672579.390.32%
688468科美诊断7.7541.57+0.04+0.52%5685.92437.78820.14%
601588北辰实业1.94-1.78+0.01+0.52%939051806.40.35%
300229拓尔思21.36-81.99+0.11+0.52%6268613405.730.72%
002819东方中科31.31-45.43+0.16+0.51%320409983.751.36%
000970中科三环13.72129.97+0.07+0.51%5244272070.43%
300271华宇软件7.86-14.68+0.04+0.51%304692387.940.38%
300386飞天诚信17.79-135.03+0.09+0.51%115742055.640.46%
002995天地在线17.88-40.37+0.09+0.51%5287943.760.47%
300851交大思诺27.9068.19+0.14+0.50%1029285.270.19%
300231银信科技11.96-48.51+0.06+0.50%212332535.270.48%
301508中机认检32.5653.59+0.16+0.49%2333756.90.40%
300663科蓝软件18.33-16.32+0.09+0.49%191403505.820.43%
600657信达地产4.08-2.54+0.02+0.49%661792667.050.23%
603511爱慕股份16.3657.56+0.08+0.49%88821453.830.22%
300928华安鑫创32.79-30.54+0.15+0.46%1508492.830.28%
002066瑞泰科技15.3185.32+0.07+0.46%131712023.180.57%
003004*ST声迅19.75-43.98+0.09+0.46%1509298.210.23%
300166东方国信11.16-196.08+0.05+0.45%818259126.40.90%
002878元隆雅图18.32-21.23+0.08+0.44%182373334.950.77%
002410广联达13.9477.85+0.06+0.43%530917398.470.33%
600386北巴传媒4.65221.00+0.02+0.43%326501509.580.40%
300485赛升药业11.6366.62+0.05+0.43%97671129.810.36%
600962国投中鲁21.35105.19+0.09+0.42%75961615.430.29%
688569铁科轨道21.5627.40+0.09+0.42%810.67174.27760.04%
300324旋极信息7.23-41.92+0.03+0.42%44924232797.612.63%
600155华创云信7.38175.50+0.03+0.41%341752510.120.15%
688456有研粉材51.8281.69+0.21+0.41%4550.772385.5690.44%
300384三联虹普17.3119.13+0.07+0.41%79951377.80.36%
002368太极股份27.5247.70+0.11+0.40%242316682.130.39%
301208中亦科技42.6473.82+0.17+0.40%29701264.680.59%
300608思特奇12.88-68.99+0.05+0.39%122871577.750.43%
300353东土科技25.87370.23+0.10+0.39%8353621822.491.55%
003001中岩大地23.7866.73+0.09+0.38%2322549.890.22%
873122中纺标39.88117.13+0.15+0.38%753300.50070.21%
300406九强生物13.6117.44+0.05+0.37%3710502.730.09%
601390中国中铁5.525.37+0.02+0.36%21640611908.520.11%
603516淳中科技158.584926.30+0.57+0.36%2465139595.841.21%
300318博晖创新5.69-125.37+0.02+0.35%10675605.530.13%
300825阿尔特11.94-33.93+0.04+0.34%8898510807.051.84%
002383合众思壮8.96-38.22+0.03+0.34%251262251.110.34%
688562航天软件17.99-77.29+0.06+0.33%63291139.1830.37%
300016北陆药业9.04211.33+0.03+0.33%264642386.190.47%
688207格灵深瞳18.15-22.01+0.06+0.33%15880.462899.9420.61%
430017星昊医药18.4136.21+0.06+0.33%2488454.51470.20%
300552万集科技29.16-18.46+0.09+0.31%131693845.490.96%
601995中金公司35.9522.26+0.11+0.31%3326711929.840.11%
300058蓝色光标6.55-62.32+0.02+0.31%18542812157.250.53%
002148北纬科技9.99448.52+0.03+0.30%669796719.471.49%
002707众信旅游7.5499.33+0.02+0.27%578654332.310.70%
301153中科江南23.15355.58+0.06+0.26%69121600.050.21%
000959首钢股份4.1143.46+0.01+0.24%1170184778.740.18%
300887谱尼测试8.30-12.42+0.02+0.24%8742722.920.24%
601698中国卫通20.82384.84+0.05+0.24%450359367.180.11%
601985中国核电8.5120.44+0.02+0.24%147608125380.08%
300070碧水源4.35649.80+0.01+0.23%499502163.430.15%
002612朗姿股份17.4421.19+0.04+0.23%63181095.810.25%
688485九州一轨13.3481.86+0.03+0.23%2789.43371.36710.32%
603569长久物流9.08147.43+0.02+0.22%9620868.290.16%
830879基康技术24.1149.65+0.05+0.21%3679884.08210.27%
600791京能置业4.84-8.78+0.01+0.21%13423644.760.30%
000786北新建材24.2512.26+0.05+0.21%227615514.640.14%
600258首旅酒店14.8719.63+0.03+0.20%151162239.970.14%
000931中关村5.1569.25+0.01+0.19%10623544.460.14%
688080映翰通57.3029.25+0.11+0.19%6999.614018.970.95%
002987京北方21.3659.66+0.04+0.19%238675104.70.28%
301370国科恒泰10.8942.76+0.02+0.18%5514597.020.17%
300075数字政通16.68-21.30+0.03+0.18%234293907.490.45%
002893京能热力11.2140.27+0.02+0.18%127641421.460.63%
300810中科海讯46.15-164.51+0.08+0.17%49932299.970.44%
300579数字认证35.31-196.54+0.06+0.17%84192976.410.32%
002362汉王科技25.02-52.69+0.04+0.16%145513643.860.70%
002467二六三6.48168.00+0.01+0.15%1138847390.560.83%
600536中国软件50.05-217.87+0.07+0.14%5225626164.080.62%
002038双鹭药业7.21425.88+0.01+0.14%158701140.540.19%
601117中国化学7.417.60+0.01+0.14%759945611.790.13%
688253英诺特31.0625.58+0.04+0.13%1299.78403.50550.19%
000860顺鑫农业15.68-628.17+0.02+0.13%108061687.540.15%
300688创业黑马32.24-64.55+0.04+0.12%226667342.581.53%
688597煜邦电力8.1128.20+0.01+0.12%3259.83263.25770.10%
601857中国石油8.149.32+0.01+0.12%23871219400.050.01%
002599盛通股份8.79-25.63+0.01+0.11%158711397.990.40%
601059信达证券18.8234.38+0.02+0.11%359256740.50.52%
600299安迪苏9.4719.00+0.01+0.11%8835832.50.03%
300191潜能恒信19.96-126.23+0.02+0.10%189473750.340.86%
603860中公高科30.6841.44+0.03+0.10%1594488.820.24%
000065北方国际10.8514.19+0.01+0.09%179701937.720.18%
301169零点有数43.63-49.14+0.04+0.09%1138494.60.16%
301302华如科技22.86-9.57+0.02+0.09%3309754.710.24%
601198东兴证券11.4820.77+0.01+0.09%355534071.30.11%
603970中农立华13.4119.23+0.01+0.07%2082278.340.08%
301120新特电气13.97-120.19+0.01+0.07%116631629.760.53%
600859王府井14.42286.48+0.01+0.07%278273991.730.25%
600977中国电影15.41-166.30+0.01+0.06%12311118931.660.66%
300455航天智装17.00-117.83+0.01+0.06%208163544.620.29%
603000人民网19.78116.25+0.01+0.05%173153424.040.16%
601136首创证券22.5761.80+0.01+0.04%7287516346.621.51%
688050爱博医疗73.4936.10+0.03+0.04%2589.851902.6210.14%
003007直真科技35.64281.62+0.01+0.03%2689960.540.36%
000620盈新发展1.65-13.040.000.00%1834603017.040.39%
000802北京文化4.64-9.340.000.00%20632953.730.29%
000882华联股份2.05-163.910.000.00%1857313788.120.68%
600271航天信息8.36-71.800.000.00%269712253.150.15%
600855航天长峰13.95-26.200.000.00%100121393.860.21%
600871石化油服2.0758.390.000.00%2217484583.470.16%
600429三元股份4.6363.460.000.00%14853685.880.10%
601991大唐发电3.3910.500.000.00%1643665542.370.13%
601766中国中车7.4513.850.000.00%1207118964.010.05%
300055万邦达5.73134.740.000.00%7290415.580.12%
002439启明星辰15.77-139.040.000.00%336145303.210.46%
601669中国电建5.578.640.000.00%29729716523.720.23%
300287飞利信5.93-50.560.000.00%896575318.40.68%
002701奥瑞金5.5012.290.000.00%235781290.980.09%
002721金一文化3.55-1571.240.000.00%776872742.590.29%
300477ST合纵2.04-3.800.000.00%670091360.680.68%
300513恒实科技9.33-2.790.000.00%162001506.530.56%
603598引力传媒16.59-223.030.000.00%70471165.830.26%
002780三夫户外13.56-166.300.000.00%101621371.110.78%
300958建工修复13.27-22.550.000.00%4415583.310.48%
688009中国通号5.3316.050.000.00%59283.873147.9730.07%
601868中国能建2.4312.040.000.00%3535348594.830.11%
301175中科环保5.2922.050.000.00%18186959.360.29%
600900长江电力27.2419.50-0.01-0.04%18306449698.750.08%
688198佰仁医疗108.5581.91-0.05-0.05%662.68713.04710.05%
688181八亿时空38.9590.68-0.02-0.05%10929.654273.1860.81%
601888中国中免70.2240.53-0.04-0.06%4284829978.150.22%
001210金房能源16.8732.87-0.01-0.06%78531322.050.82%
300684中石科技42.5248.95-0.03-0.07%5639524291.352.77%
688687凯因科技28.2032.72-0.02-0.07%7174.272030.8870.42%
002462嘉事堂13.6039.79-0.01-0.07%4623625.90.16%
603123翠微股份12.64-15.50-0.01-0.08%2377229940.36%
601336新华保险59.576.21-0.05-0.08%2361714009.470.11%
600118中国卫星34.71-3704.76-0.03-0.09%4460515583.710.38%
300005探路者9.13195.76-0.01-0.11%362633301.230.41%
688338赛科希德26.4228.53-0.03-0.11%1467.04385.74630.14%
002051中工国际8.2538.30-0.01-0.12%5605461.910.05%
600037歌华有线8.11-327.73-0.01-0.12%317582578.020.23%
688563航材股份53.0643.40-0.07-0.13%2757.711461.3750.24%
300449汉邦高科7.47-32.81-0.01-0.13%170911276.120.44%
873806云星宇14.6239.84-0.02-0.14%3754548.42910.12%
600195中牧股份7.0580.13-0.01-0.14%12032845.260.12%
300251光线传媒20.0228.67-0.03-0.15%24504648967.560.88%
002933新兴装备33.33161.04-0.05-0.15%2284760.430.20%
301293三博脑科59.24112.88-0.09-0.15%134307920.940.83%
600161天坛生物19.0725.91-0.03-0.16%186403558.290.09%
688282理工导航44.28420.83-0.07-0.16%550.64242.32630.06%
600313农发种业6.31124.85-0.01-0.16%168901062.080.16%
000151中成股份12.35-16.19-0.02-0.16%5841718.290.19%
600405动力源6.11-9.31-0.01-0.16%266371632.990.44%
688291金橙子36.3990.32-0.06-0.16%3857.021409.7341.15%
300593新雷能18.06-18.56-0.03-0.17%319045781.830.71%
001289龙源电力16.9624.42-0.03-0.18%113921921.430.02%
688051佳华科技44.26-29.88-0.08-0.18%1844.5818.41280.24%
600028中国石化5.3517.96-0.01-0.19%22967412256.270.02%
873703广厦环能15.2426.52-0.03-0.20%56986.68840.07%
600138中青旅10.0647.06-0.02-0.20%244312448.380.34%
301269华大九天126.80926.16-0.26-0.20%2514931955.490.46%
300071福石控股4.41-22.79-0.01-0.23%353201556.340.37%
601800中国交建8.736.59-0.02-0.23%467724076.480.04%
920819颖泰生物4.32-10.75-0.01-0.23%12689546.38270.11%
300036超图软件17.13-43.65-0.04-0.23%270774653.060.62%
001213中铁特货4.1733.53-0.01-0.24%20087836.560.05%
600578京能电力4.119.92-0.01-0.24%473231939.880.07%
688570天玛智控20.5543.13-0.05-0.24%2615.26538.09020.14%
300444双杰电气8.1466.22-0.02-0.25%353292884.970.57%
300034钢研高纳15.8795.36-0.04-0.25%142452252.90.19%
601186中国铁建7.855.07-0.02-0.25%558304376.430.05%
600968海油发展3.8610.14-0.01-0.26%451191735.620.04%
603138海量数据17.16-60.09-0.05-0.29%195633365.810.69%
688256寒武纪-U1370.00513.63-4.00-0.29%17045.51234198.30.41%
601949中国出版6.8020.86-0.02-0.29%84155710.04%
001391国货航6.6131.93-0.02-0.30%319232105.560.37%
300896爱美客180.6533.62-0.55-0.30%41507477.070.20%
000402金融街3.03-0.90-0.01-0.33%959932893.920.32%
600582天地科技5.987.81-0.02-0.33%339812030.120.08%
000008神州高铁2.84-16.56-0.01-0.35%631651798.160.23%
601668中国建筑5.514.83-0.02-0.36%39830921918.170.10%
833429康比特18.9441.24-0.07-0.37%1753331.80080.15%
600062华润双鹤18.8612.59-0.07-0.37%169643196.730.16%
002413雷科防务5.36-19.01-0.02-0.37%317611700.980.25%
601816京沪高铁5.2220.07-0.02-0.38%27923214576.050.06%
601319中国人保7.737.32-0.03-0.39%13520910408.450.04%
300858科拓生物17.8551.10-0.07-0.39%69021227.620.36%
300003乐普医疗17.81139.20-0.07-0.39%307835471.030.19%
601628中国人寿37.869.76-0.15-0.39%173566557.950.01%
600266城建发展4.95-52.03-0.02-0.40%612653017.980.28%
002310东方园林2.45-5.96-0.01-0.41%947172309.660.23%
601998中信银行7.355.88-0.03-0.41%1173808585.5910.03%
601101昊华能源7.3416.89-0.03-0.41%202621482.790.14%
688722同益中19.5529.37-0.08-0.41%14473.112855.6740.65%
603803瑞斯康达9.14-30.49-0.04-0.44%178371632.330.42%
300430诚益通20.2586.18-0.09-0.44%103242088.670.40%
601728中国电信6.6917.89-0.03-0.45%15552310403.030.02%
600886国投电力13.1215.69-0.06-0.46%378654955.130.05%
600085同仁堂34.2632.39-0.16-0.46%100013427.820.07%
688339亿华通-U27.57-13.35-0.13-0.47%14569.664014.8470.74%
600743华远控股2.12-4.79-0.01-0.47%572141210.90.24%
600905三峡能源4.2420.59-0.02-0.47%25706710900.40.09%
600198大唐电信8.351275.21-0.04-0.48%220791847.680.17%
600916中国黄金8.3425.80-0.04-0.48%484034023.650.29%
600528中铁工业8.2912.09-0.04-0.48%274802275.270.12%
603871嘉友国际14.4318.31-0.07-0.48%236023388.360.17%
002385大北农4.1224.04-0.02-0.48%1694726965.780.48%
600031三一重工22.1424.63-0.11-0.49%12268827225.110.14%
688197首药控股-U48.04-33.47-0.24-0.50%4528.822178.6440.71%
688056莱伯泰科36.0066.71-0.18-0.50%1679.76606.25450.25%
600733北汽蓝谷7.88-6.57-0.04-0.51%18247914376.060.37%
601169北京银行5.604.55-0.03-0.53%52200329150.60.25%
688068热景生物186.10-74.52-1.00-0.53%6161.9611586.30.66%
600050中国联通5.4518.24-0.03-0.55%45367624752.890.15%
688729屹唐股份30.81142.15-0.17-0.55%57963.3917895.412.90%
002306*ST云网1.80-86.46-0.01-0.55%19174345.420.24%
601718际华集团3.59-3.68-0.02-0.55%1225354381.220.28%
300719安达维尔16.00-327.83-0.09-0.56%4150662.940.23%
601988中国银行5.257.14-0.03-0.57%710852.937199.660.03%
300081恒信东方5.12-8.51-0.03-0.58%295741516.990.49%
300797钢研纳克16.9741.88-0.10-0.59%129382191.80.34%
603377ST东时3.37-2.57-0.02-0.59%319421074.480.45%
600100同方股份8.09-188.68-0.05-0.61%1172259519.760.35%
603082北自科技39.9437.03-0.25-0.62%32971321.230.81%
600511国药股份28.9411.21-0.19-0.65%84872458.930.15%
688084晶品特装86.81-146.03-0.57-0.65%2518.952210.1140.71%
688400凌云光49.16195.57-0.34-0.69%44951.8622400.780.98%
601088中国神华38.6813.90-0.27-0.69%5351520652.110.03%
600435北方导航14.1585.67-0.10-0.70%389595514.290.26%
000725京东方A4.1824.88-0.03-0.71%123716651809.710.34%
600764中国海防30.2686.99-0.22-0.72%82702502.920.12%
600166福田汽车2.7248.59-0.02-0.73%1179653220.330.15%
301598博科测试67.8136.71-0.50-0.73%20091362.831.36%
300445康斯特20.3035.67-0.15-0.73%90001826.810.63%
600372中航机载12.0074.50-0.09-0.74%414584978.250.09%
002662峰璟股份3.9922.93-0.03-0.75%1112524482.960.74%
603590康辰药业54.49160.62-0.41-0.75%58673211.520.37%
300302同有科技18.43-25.66-0.14-0.75%156290286834.24%
300965恒宇信通60.50102.37-0.46-0.75%992601.310.48%
300213佳讯飞鸿10.42172.73-0.08-0.76%288733019.570.52%
601898中煤能源11.688.98-0.09-0.76%640247448.450.07%
601126四方股份18.1619.70-0.14-0.77%294185367.150.36%
600206有研新材21.4376.56-0.17-0.79%115564248351.37%
603392万泰生物56.25-239.16-0.45-0.79%82594645.060.07%
601939建设银行8.686.81-0.07-0.80%26892023286.020.28%
301571国科天成44.6343.85-0.36-0.80%42391891.190.36%
300736百邦科技13.49-189.61-0.11-0.81%127661729.161.03%
688458美芯晟49.02-120.06-0.40-0.81%8304.8184104.7580.98%
688047龙芯中科161.05-94.74-1.37-0.84%21563.9934753.520.54%
300157新锦动力4.67-52.07-0.04-0.85%893374142.611.26%
601818光大银行3.444.86-0.03-0.86%845608.929081.660.18%
600015华夏银行6.744.02-0.06-0.88%23597915900.690.15%
601288农业银行6.517.97-0.06-0.91%937747.160898.830.03%
688500慧辰股份86.00-130.92-0.80-0.92%4313.093740.1960.59%
601398工商银行7.407.26-0.07-0.94%82154260701.80.03%
600008首创环保3.176.57-0.03-0.94%1779645645.890.24%
600016民生银行4.045.67-0.04-0.98%103226341636.290.29%
605599菜百股份14.0414.04-0.14-0.99%85071192.280.11%
601658邮储银行6.008.29-0.06-0.99%34955020916.540.05%
600860京城股份12.71-1419.03-0.13-1.01%190122418.250.43%
600007中国国贸20.6017.19-0.22-1.06%80001647.220.08%
000839国安股份2.71-40.03-0.03-1.09%899192444.330.23%
688201信安世纪15.04-1198.93-0.17-1.12%22749.123448.180.75%
603267鸿远电子56.8060.37-0.66-1.15%94955432.430.41%
688287*ST观典5.07-12.70-0.06-1.17%3285.15166.56430.09%
600056中国医药11.6436.38-0.14-1.19%14900117335.571.00%
601089福元医药23.0223.72-0.29-1.24%95802215.210.20%
000729燕京啤酒12.0924.34-0.16-1.31%615627409.040.25%
002542中化岩土3.69-5.19-0.05-1.34%1013233737.520.58%
300661圣邦股份81.9596.94-1.13-1.36%6818656112.961.15%
002658雪迪龙8.1528.61-0.12-1.45%17119513874.44.77%
603025大豪科技17.4429.44-0.26-1.47%275314829.380.25%
002985北摩高科26.35286.85-0.43-1.61%105612778.840.60%
600246万通发展12.77-59.47-0.21-1.62%28381136475.341.50%
600658电子城6.08-4.05-0.10-1.62%954365829.720.85%
000603盛达资源22.5341.16-0.39-1.70%6325814278.40.95%
002713*ST东易5.18-3.18-0.09-1.71%520442707.371.26%
603859能科科技46.0653.88-0.88-1.87%204749584.10.84%
300846首都在线26.15-46.59-0.50-1.88%14521238139.83.71%
688432有研硅13.6381.58-0.27-1.94%84874.0911662.571.67%
688613奥精医疗26.20-258.08-0.53-1.98%7850.0992062.9180.57%
002065东华软件11.2079.07-0.23-2.01%674500.976548.212.32%
688658悦康药业23.26-111.75-0.51-2.15%9888.6882320.2810.22%
000609ST中迪4.02-4.63-0.09-2.19%992673975.193.41%
300456赛微电子25.91-148.24-0.59-2.23%14694238391.142.46%
603986兆易创新195.13111.99-4.67-2.34%108839214947.41.63%
300379*ST东通2.63-3.21-0.07-2.59%53437613701.429.96%
601908京运通4.34-7.04-0.12-2.69%57589724887.122.39%
300542新晨科技20.60-76.75-0.60-2.83%302656212.931.22%
300139晓程科技27.01106.97-0.81-2.91%15561341843.936.66%
300223北京君正84.21109.28-2.68-3.08%10441288718.972.48%
002371北方华创443.9953.24-16.69-3.62%67205306826.60.93%
002392北京利尔9.4735.34-0.38-3.86%10531210078.210.92%
300465高伟达24.67299.43-1.11-4.31%11792829487.82.66%
688028沃尔德49.0083.52-2.21-4.32%2934614690.641.94%
688652京仪装备93.2095.97-4.51-4.62%34617.2733040.782.91%
688200华峰测控206.1766.98-12.83-5.86%16388.2834549.211.21%
600159大龙地产3.44-14.39-0.23-6.27%731551.125917.088.81%

转至中国卫星（600118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。