|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫星(600118)北京市上涨家数:180下跌家数:269平均涨幅:-0.31%平均换手:3.27%总成交额:1685.73亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 11.26 | -83.17 | +1.49 | +15.25% | 1607319 | 171249.8 | 29.59% | | 688349 | 三一重能 | 28.16 | 25.49 | +3.09 | +12.33% | 116060.8 | 31114.33 | 4.95% | | 300455 | 航天智装 | 19.89 | 214.24 | +2.04 | +11.43% | 1161619 | 237198 | 16.39% | | 301293 | 三博脑科 | 60.15 | 112.74 | +5.56 | +10.19% | 424935 | 255925.9 | 26.40% | | 601718 | 际华集团 | 5.28 | -5.53 | +0.48 | +10.00% | 5373844 | 281656.8 | 12.24% | | 601089 | 福元医药 | 29.61 | 29.20 | +2.69 | +9.99% | 280263 | 77279.14 | 5.84% | | 688569 | 铁科轨道 | 23.71 | 27.58 | +2.01 | +9.26% | 46036.43 | 10553.15 | 2.19% | | 300003 | 乐普医疗 | 17.48 | 228.91 | +1.33 | +8.24% | 983500 | 168502.1 | 6.09% | | 600246 | 万通发展 | 7.45 | -32.87 | +0.51 | +7.35% | 993164.9 | 71978.91 | 5.25% | | 830879 | 基康技术 | 30.32 | 60.93 | +1.92 | +6.76% | 105763 | 31411.72 | 7.84% | | 301367 | 瑞迈特 | 92.13 | 46.53 | +5.45 | +6.29% | 27448 | 24666.81 | 4.86% | | 002738 | 中矿资源 | 39.47 | 44.80 | +2.25 | +6.05% | 437545 | 169252.4 | 6.15% | | 300684 | 中石科技 | 32.10 | 41.24 | +1.75 | +5.77% | 342631 | 107860.2 | 16.86% | | 603516 | 淳中科技 | 91.66 | 285.35 | +4.86 | +5.60% | 202115 | 181948.8 | 9.94% | | 300071 | 福石控股 | 5.59 | -39.14 | +0.29 | +5.47% | 1246826 | 70078.32 | 13.19% | | 605305 | 中际联合 | 38.86 | 23.27 | +1.86 | +5.03% | 83312 | 31700 | 3.92% | | 300374 | 中铁装配 | 18.08 | -71.67 | +0.78 | +4.51% | 141781 | 25132.59 | 6.79% | | 603616 | 韩建河山 | 6.30 | -11.43 | +0.27 | +4.48% | 617007 | 37926.89 | 16.18% | | 002542 | 中化岩土 | 3.99 | -5.20 | +0.17 | +4.45% | 1498256 | 58834.23 | 9.67% | | 836208 | 青矩技术 | 29.25 | 21.72 | +1.22 | +4.35% | 45538 | 13140.48 | 5.20% | | 300045 | 华力创通 | 22.57 | -92.52 | +0.94 | +4.35% | 670967 | 151479.8 | 13.00% | | 300662 | 科锐国际 | 34.40 | 30.43 | +1.41 | +4.27% | 110012 | 37897.04 | 5.60% | | 300011 | 鼎汉技术 | 8.26 | -529.71 | +0.33 | +4.16% | 179841 | 14559.74 | 3.55% | | 600198 | 大唐电信 | 9.19 | 418.57 | +0.36 | +4.08% | 864772.9 | 81159.8 | 6.64% | | 601068 | 中铝国际 | 5.14 | 83.91 | +0.20 | +4.05% | 463963 | 23726.23 | 1.81% | | 300016 | 北陆药业 | 9.66 | 313.98 | +0.36 | +3.87% | 951630 | 92570.3 | 17.59% | | 600861 | 北京人力 | 21.21 | 10.25 | +0.78 | +3.82% | 103467 | 21871.71 | 2.82% | | 300851 | 交大思诺 | 30.26 | 59.94 | +1.06 | +3.63% | 26961 | 8018.75 | 4.98% | | 872808 | 曙光数创 | 63.82 | 341.71 | +2.22 | +3.60% | 49696 | 31598.44 | 2.55% | | 000008 | 神州高铁 | 2.89 | -14.56 | +0.10 | +3.58% | 991255.1 | 28239.22 | 3.65% | | 600031 | 三一重工 | 21.08 | 26.02 | +0.71 | +3.49% | 1395776 | 293141.9 | 1.65% | | 300593 | 新雷能 | 17.38 | -18.64 | +0.55 | +3.27% | 198069 | 33962.14 | 4.40% | | 600528 | 中铁工业 | 9.26 | 12.70 | +0.29 | +3.23% | 862964 | 78858.66 | 3.88% | | 600962 | 国投中鲁 | 20.16 | 110.69 | +0.63 | +3.23% | 81460 | 16192.25 | 3.11% | | 688068 | 热景生物 | 244.26 | -102.90 | +7.26 | +3.06% | 17511.92 | 41536.76 | 1.89% | | 688198 | 佰仁医疗 | 121.90 | 98.48 | +3.60 | +3.04% | 12681.17 | 15326.85 | 0.92% | | 601117 | 中国化学 | 8.27 | 8.54 | +0.23 | +2.86% | 592102 | 48416.01 | 0.98% | | 003001 | 中岩大地 | 29.30 | 75.15 | +0.81 | +2.84% | 67658 | 19544.13 | 6.30% | | 002186 | 全聚德 | 11.45 | 152.54 | +0.30 | +2.69% | 123044 | 14014.13 | 4.01% | | 601618 | 中国中冶 | 3.12 | 11.39 | +0.08 | +2.63% | 1358549 | 41968.13 | 0.76% | | 601886 | 江河集团 | 7.60 | 14.34 | +0.19 | +2.56% | 63101 | 4753.74 | 0.56% | | 688004 | 博汇科技 | 25.53 | -57.75 | +0.63 | +2.53% | 52803.5 | 13323.05 | 6.59% | | 300315 | 掌趣科技 | 5.93 | 193.49 | +0.14 | +2.42% | 2946826 | 173786.6 | 11.41% | | 601669 | 中国电建 | 6.49 | 9.59 | +0.15 | +2.37% | 4299691 | 275274 | 3.29% | | 601588 | 北辰实业 | 1.81 | -2.07 | +0.04 | +2.26% | 383824 | 6888.23 | 1.44% | | 688613 | 奥精医疗 | 20.25 | -149.49 | +0.43 | +2.17% | 58242.44 | 11760.31 | 4.25% | | 000959 | 首钢股份 | 4.25 | 40.24 | +0.09 | +2.16% | 290612 | 12257.92 | 0.45% | | 300773 | 拉卡拉 | 26.45 | 86.93 | +0.56 | +2.16% | 560844 | 148822 | 7.64% | | 688236 | 春立医疗 | 22.72 | 68.16 | +0.46 | +2.07% | 23276.45 | 5229.179 | 0.81% | | 688066 | 航天宏图 | 22.34 | -4.30 | +0.45 | +2.06% | 158485.8 | 35255.32 | 6.07% | | 301175 | 中科环保 | 5.55 | 25.07 | +0.11 | +2.02% | 284673 | 15718.15 | 4.58% | | 000065 | 北方国际 | 11.67 | 12.99 | +0.22 | +1.92% | 485071 | 56736.42 | 4.98% | | 002051 | 中工国际 | 8.72 | 28.73 | +0.16 | +1.87% | 191329 | 16652.71 | 1.55% | | 603979 | 金诚信 | 49.30 | 17.76 | +0.89 | +1.84% | 37320 | 18294.06 | 0.60% | | 603060 | 国检集团 | 7.33 | 29.40 | +0.13 | +1.81% | 81182 | 5891.88 | 1.01% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.13 | +1.75% | 1236698 | 92758.83 | 0.94% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.26 | +1.74% | 120265 | 18272.79 | 3.18% | | 300150 | 世纪瑞尔 | 5.41 | 65.35 | +0.09 | +1.69% | 273670 | 14620.97 | 5.32% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.27 | +1.63% | 36496 | 6112.74 | 0.07% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.04 | +1.57% | 4330770 | 110947.1 | 1.34% | | 000729 | 燕京啤酒 | 13.12 | 33.07 | +0.20 | +1.55% | 240842 | 31646.39 | 0.96% | | 301208 | 中亦科技 | 47.72 | 72.89 | +0.72 | +1.53% | 77683 | 36700.15 | 15.50% | | 601991 | 大唐发电 | 3.42 | 11.69 | +0.05 | +1.48% | 1088308 | 37049.91 | 0.88% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.09 | +1.45% | 121587 | 7647.59 | 3.31% | | 600578 | 京能电力 | 4.37 | 12.59 | +0.06 | +1.39% | 339186 | 14789.08 | 0.51% | | 688468 | 科美诊断 | 8.74 | 33.96 | +0.12 | +1.39% | 110918.8 | 9561.096 | 2.77% | | 688485 | 九州一轨 | 12.39 | 157.66 | +0.17 | +1.39% | 20529.82 | 2518.879 | 2.33% | | 600058 | 五矿发展 | 8.12 | 28.97 | +0.11 | +1.37% | 68523 | 5528.99 | 0.64% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.04 | +1.33% | 608727 | 18455.51 | 1.02% | | 603698 | 航天工程 | 18.55 | 47.29 | +0.24 | +1.31% | 77478 | 14350.64 | 1.45% | | 600299 | 安迪苏 | 10.12 | 19.49 | +0.13 | +1.30% | 64232 | 6465.6 | 0.24% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.07 | +1.30% | 244453.3 | 13281.35 | 0.28% | | 002893 | 京能热力 | 11.03 | 37.92 | +0.14 | +1.29% | 55014 | 6036.68 | 2.73% | | 600118 | 中国卫星 | 30.15 | 1418.10 | +0.37 | +1.24% | 346694 | 105320.8 | 2.93% | | 601992 | 金隅集团 | 1.64 | -36.39 | +0.02 | +1.23% | 483409 | 7859.25 | 0.58% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.09 | +1.23% | 1049408 | 77301.76 | 0.14% | | 601800 | 中国交建 | 9.39 | 6.73 | +0.11 | +1.19% | 395986 | 36990.8 | 0.34% | | 003004 | *ST声迅 | 18.45 | -27.62 | +0.20 | +1.10% | 10476 | 1919.84 | 1.59% | | 000798 | 中水渔业 | 8.32 | -33.61 | +0.09 | +1.09% | 67171 | 5559.05 | 1.84% | | 301372 | 科净源 | 27.03 | -18.52 | +0.29 | +1.08% | 29002 | 7758.18 | 7.04% | | 002383 | 合众思壮 | 10.28 | -40.86 | +0.11 | +1.08% | 418178 | 43145.91 | 5.65% | | 601766 | 中国中车 | 7.49 | 14.89 | +0.08 | +1.08% | 702044.9 | 52389.22 | 0.29% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.06 | +1.06% | 788652 | 44898.12 | 0.39% | | 002066 | 瑞泰科技 | 12.49 | 57.43 | +0.13 | +1.05% | 24589 | 3046.62 | 1.06% | | 601857 | 中国石油 | 8.77 | 9.69 | +0.09 | +1.04% | 843468 | 73922.94 | 0.05% | | 603127 | 昭衍新药 | 30.42 | 58.88 | +0.30 | +1.00% | 201115 | 60660.35 | 3.19% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.02 | +0.99% | 824456.9 | 16804.73 | 0.61% | | 601186 | 中国铁建 | 8.18 | 5.21 | +0.08 | +0.99% | 417149 | 33974.4 | 0.36% | | 600968 | 海油发展 | 4.11 | 11.14 | +0.04 | +0.98% | 243875 | 9991.609 | 0.24% | | 688621 | 阳光诺和 | 62.98 | 52.55 | +0.60 | +0.96% | 46397.34 | 28703.25 | 4.14% | | 600560 | 金自天正 | 17.91 | 83.02 | +0.17 | +0.96% | 43771 | 7805.25 | 1.96% | | 001213 | 中铁特货 | 4.31 | 33.44 | +0.04 | +0.94% | 232365 | 9967.01 | 0.52% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.08 | +0.90% | 261962 | 23800.97 | 7.23% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.05 | +0.89% | 135616 | 7627.49 | 0.26% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.04 | +0.86% | 81785 | 3814.64 | 0.55% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.07 | +0.86% | 119299 | 9837.9 | 2.38% | | 001210 | 金房能源 | 15.42 | 43.60 | +0.13 | +0.85% | 21393 | 3272.45 | 2.24% | | 300204 | 舒泰神 | 49.84 | -166.04 | +0.41 | +0.83% | 116468 | 57932.68 | 2.57% | | 002350 | 北京科锐 | 7.32 | 56.86 | +0.06 | +0.83% | 101984 | 7429.01 | 1.92% | | 002467 | 二六三 | 6.12 | 146.96 | +0.05 | +0.82% | 711551.1 | 43263.38 | 5.22% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.05 | +0.80% | 274345 | 17321.6 | 0.66% | | 300055 | 万邦达 | 6.37 | 173.86 | +0.05 | +0.79% | 84507 | 5356.74 | 1.34% | | 603778 | 国晟科技 | 3.85 | -25.62 | +0.03 | +0.79% | 233993 | 8988.86 | 3.64% | | 000970 | 中科三环 | 14.15 | 138.46 | +0.11 | +0.78% | 766916 | 108346.3 | 6.31% | | 300430 | 诚益通 | 21.89 | 76.28 | +0.17 | +0.78% | 500413 | 113708.1 | 19.26% | | 601226 | 华电科工 | 6.60 | 59.22 | +0.05 | +0.76% | 68394 | 4515.6 | 0.59% | | 688169 | 石头科技 | 178.61 | 25.08 | +1.35 | +0.76% | 16882.97 | 30045.24 | 0.65% | | 002573 | 清新环境 | 4.08 | -11.92 | +0.03 | +0.74% | 60802 | 2470.65 | 0.43% | | 002462 | 嘉事堂 | 15.00 | 33.33 | +0.11 | +0.74% | 72396 | 10919.97 | 2.48% | | 688338 | 赛科希德 | 27.64 | 27.75 | +0.20 | +0.73% | 17981.48 | 4960.427 | 1.69% | | 688015 | 交控科技 | 22.44 | 47.65 | +0.16 | +0.72% | 14801.59 | 3290.537 | 0.78% | | 688356 | 键凯科技 | 94.07 | 209.25 | +0.67 | +0.72% | 12737.39 | 11944.91 | 2.10% | | 601668 | 中国建筑 | 5.71 | 5.10 | +0.04 | +0.71% | 1344044 | 76631.48 | 0.33% | | 000151 | 中成股份 | 12.90 | -14.72 | +0.09 | +0.70% | 33627 | 4324.51 | 1.09% | | 300485 | 赛升药业 | 14.64 | 43.60 | +0.10 | +0.69% | 167938 | 24542.72 | 6.13% | | 603098 | 森特股份 | 10.50 | 65.72 | +0.07 | +0.67% | 29103 | 3028.96 | 0.54% | | 301598 | 博科测试 | 64.58 | 35.38 | +0.39 | +0.61% | 7127 | 4588.05 | 4.84% | | 600886 | 国投电力 | 15.19 | 18.19 | +0.09 | +0.60% | 102981 | 15628.35 | 0.14% | | 002963 | 豪尔赛 | 13.74 | -9.97 | +0.08 | +0.59% | 14942 | 2028.41 | 1.21% | | 600258 | 首旅酒店 | 13.98 | 18.84 | +0.08 | +0.58% | 80465 | 11222.74 | 0.72% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.03 | +0.56% | 1681153 | 90292.04 | 0.55% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.03 | +0.55% | 201608 | 11051.48 | 0.79% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.03 | +0.55% | 600590 | 32913.72 | 0.12% | | 603860 | 中公高科 | 33.51 | 45.95 | +0.18 | +0.54% | 23620 | 7837.95 | 3.54% | | 000786 | 北新建材 | 26.36 | 12.14 | +0.14 | +0.53% | 92154 | 24341.56 | 0.56% | | 603267 | 鸿远电子 | 57.06 | 93.18 | +0.30 | +0.53% | 46909 | 26718.61 | 2.03% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.04 | +0.53% | 133251 | 10151.1 | 1.61% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.05 | +0.51% | 113230 | 11185.9 | 1.56% | | 300958 | 建工修复 | 14.14 | -38.53 | +0.07 | +0.50% | 39717 | 5557.95 | 4.36% | | 300048 | 合康新能 | 6.18 | 252.03 | +0.03 | +0.49% | 123660 | 7646.63 | 1.11% | | 601818 | 光大银行 | 4.15 | 5.88 | +0.02 | +0.48% | 1368356 | 56954.67 | 0.29% | | 600743 | 华远控股 | 2.13 | -3.88 | +0.01 | +0.47% | 130064 | 2754.08 | 0.55% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.02 | +0.47% | 804556.9 | 34743.91 | 0.28% | | 605599 | 菜百股份 | 15.83 | 16.07 | +0.07 | +0.44% | 53954 | 8591.42 | 0.69% | | 300070 | 碧水源 | 4.61 | 613.15 | +0.02 | +0.44% | 168471 | 7746.62 | 0.50% | | 002780 | 三夫户外 | 13.96 | -237.66 | +0.06 | +0.43% | 34403 | 4763.65 | 2.63% | | 600266 | 城建发展 | 4.70 | -17.53 | +0.02 | +0.43% | 199030 | 9316.26 | 0.92% | | 688658 | 悦康药业 | 31.08 | 2720.76 | +0.13 | +0.42% | 58726.81 | 18104.52 | 1.31% | | 000605 | 渤海股份 | 7.38 | 159.52 | +0.03 | +0.41% | 47235 | 3462.77 | 1.34% | | 600016 | 民生银行 | 4.99 | 6.91 | +0.02 | +0.40% | 1715584 | 85759.29 | 0.48% | | 688050 | 爱博医疗 | 77.49 | 39.64 | +0.31 | +0.40% | 47131.04 | 36186.64 | 2.48% | | 600489 | 中金黄金 | 15.03 | 20.01 | +0.06 | +0.40% | 659622 | 99257.54 | 1.36% | | 688456 | 有研粉材 | 42.71 | 73.86 | +0.16 | +0.38% | 14965.6 | 6312.488 | 1.44% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.03 | +0.37% | 168494 | 13612.73 | 1.98% | | 603903 | 中持股份 | 8.19 | -15.76 | +0.03 | +0.37% | 67245 | 5460.73 | 2.63% | | 688651 | 盛邦安全 | 38.38 | -1832.76 | +0.13 | +0.34% | 15548.78 | 5961.927 | 4.79% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.03 | +0.33% | 1335291 | 119546.9 | 2.73% | | 300005 | 探路者 | 9.15 | 95.39 | +0.03 | +0.33% | 372311 | 34100.45 | 4.21% | | 301571 | 国科天成 | 49.47 | 50.69 | +0.16 | +0.32% | 33977 | 16885.91 | 9.47% | | 600008 | 首创环保 | 3.10 | 6.38 | +0.01 | +0.32% | 516551 | 16046.43 | 0.70% | | 300774 | 倍杰特 | 9.37 | 30.96 | +0.03 | +0.32% | 35022 | 3259.94 | 1.80% | | 300318 | 博晖创新 | 6.48 | -360.79 | +0.02 | +0.31% | 95226 | 6155.59 | 1.19% | | 002933 | 新兴装备 | 38.77 | 129.37 | +0.11 | +0.28% | 63137 | 24577.16 | 5.53% | | 688253 | 英诺特 | 32.88 | 22.88 | +0.09 | +0.27% | 29648.53 | 9724.224 | 4.31% | | 002658 | 雪迪龙 | 8.04 | 27.63 | +0.02 | +0.25% | 75563 | 6059.45 | 2.11% | | 601888 | 中国中免 | 65.05 | 37.55 | +0.16 | +0.25% | 107428 | 69610.82 | 0.55% | | 600855 | 航天长峰 | 16.33 | -31.17 | +0.04 | +0.25% | 466450 | 77765.25 | 9.97% | | 601698 | 中国卫通 | 20.68 | 209.64 | +0.05 | +0.24% | 568359 | 118805.2 | 1.35% | | 002385 | 大北农 | 4.17 | 26.00 | +0.01 | +0.24% | 632185 | 26357.58 | 1.79% | | 603123 | 翠微股份 | 12.51 | -15.17 | +0.03 | +0.24% | 228826 | 28824.93 | 3.51% | | 600055 | 万东医疗 | 17.62 | 77.84 | +0.04 | +0.23% | 71979 | 12721.92 | 1.02% | | 430017 | 星昊医药 | 22.81 | 33.62 | +0.05 | +0.22% | 28873 | 6578.89 | 2.38% | | 301508 | 中机认检 | 35.46 | 58.94 | +0.07 | +0.20% | 28074 | 9928.12 | 4.77% | | 300332 | 天壕能源 | 5.37 | 39.40 | +0.01 | +0.19% | 259275 | 13984.74 | 3.13% | | 600028 | 中国石化 | 5.74 | 15.38 | +0.01 | +0.17% | 826066 | 47537.04 | 0.09% | | 300034 | 钢研高纳 | 17.96 | 68.50 | +0.03 | +0.17% | 142139 | 25532.61 | 1.85% | | 603588 | 高能环境 | 6.42 | 17.20 | +0.01 | +0.16% | 141638 | 9096.58 | 0.93% | | 600062 | 华润双鹤 | 20.19 | 12.94 | +0.03 | +0.15% | 116338 | 23424.86 | 1.13% | | 002392 | 北京利尔 | 6.76 | 22.33 | +0.01 | +0.15% | 93254 | 6286.23 | 0.82% | | 300058 | 蓝色光标 | 6.98 | -88.98 | +0.01 | +0.14% | 1933735 | 136938.4 | 5.64% | | 600511 | 国药股份 | 29.76 | 11.23 | +0.04 | +0.13% | 17319 | 5153.08 | 0.31% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.01 | +0.13% | 53199 | 4026.72 | 0.52% | | 601939 | 建设银行 | 9.64 | 7.59 | +0.01 | +0.10% | 982924.9 | 94904.35 | 1.02% | | 600859 | 王府井 | 13.91 | 127.75 | +0.01 | +0.07% | 118909 | 16538.97 | 1.06% | | 603025 | 大豪科技 | 14.08 | 26.02 | +0.01 | +0.07% | 25837 | 3629.78 | 0.23% | | 000603 | 盛达资源 | 16.04 | 27.19 | +0.01 | +0.06% | 105282 | 16896.6 | 1.58% | | 833575 | 康乐卫士 | 16.41 | -13.52 | +0.01 | +0.06% | 15689 | 2578.858 | 0.83% | | 300858 | 科拓生物 | 19.27 | 52.80 | +0.01 | +0.05% | 109835 | 21184.37 | 5.79% | | 600007 | 中国国贸 | 20.52 | 16.70 | +0.01 | +0.05% | 9240 | 1897.98 | 0.09% | | 605178 | 时空科技 | 23.01 | -8.72 | +0.01 | +0.04% | 34246 | 7824.64 | 3.45% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 143225 | 4202.09 | 0.48% | | 600056 | 中国医药 | 10.84 | 29.15 | 0.00 | 0.00% | 107085 | 11602.97 | 0.72% | | 600159 | 大龙地产 | 2.91 | -12.70 | 0.00 | 0.00% | 79822 | 2305.24 | 0.96% | | 600361 | 创新新材 | 4.06 | 17.83 | 0.00 | 0.00% | 164638 | 6691.35 | 1.12% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002612 | 朗姿股份 | 17.79 | 30.06 | 0.00 | 0.00% | 37101 | 6571.97 | 1.46% | | 601908 | 京运通 | 3.73 | -4.53 | 0.00 | 0.00% | 504643 | 18906.99 | 2.09% | | 601985 | 中国核电 | 9.17 | 21.30 | 0.00 | 0.00% | 586663 | 53772.49 | 0.31% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603871 | 嘉友国际 | 11.62 | 12.91 | 0.00 | 0.00% | 61330 | 7109.67 | 0.45% | | 601319 | 中国人保 | 8.25 | 7.80 | 0.00 | 0.00% | 415840 | 34401.56 | 0.12% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 1141330 | 68385.64 | 0.17% | | 001259 | 利仁科技 | 27.41 | 3909.39 | 0.00 | 0.00% | 7962 | 2170.35 | 3.63% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 35.65 | -32.23 | -0.03 | -0.08% | 15181 | 5411.51 | 2.83% | | 300386 | 飞天诚信 | 19.07 | -161.61 | -0.02 | -0.10% | 98353 | 18814.06 | 3.92% | | 600271 | 航天信息 | 9.40 | -15845.64 | -0.01 | -0.11% | 138027 | 12946.25 | 0.74% | | 600015 | 华夏银行 | 8.12 | 4.81 | -0.01 | -0.12% | 320816 | 26189.36 | 0.21% | | 300444 | 双杰电气 | 7.32 | 4136.03 | -0.01 | -0.14% | 129514 | 9517.729 | 2.19% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.01 | -0.14% | 247172 | 17964.22 | 0.21% | | 603970 | 中农立华 | 14.23 | 19.08 | -0.02 | -0.14% | 23178 | 3284.43 | 0.86% | | 688033 | 天宜新材 | 6.86 | -2.65 | -0.01 | -0.15% | 95494.26 | 6525.564 | 1.70% | | 601169 | 北京银行 | 6.53 | 5.38 | -0.01 | -0.15% | 658314 | 43099.54 | 0.31% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.01 | -0.15% | 156759 | 10127.3 | 1.45% | | 600372 | 中航机载 | 12.66 | 89.11 | -0.02 | -0.16% | 251088 | 31747.83 | 0.52% | | 603392 | 万泰生物 | 56.41 | -990.17 | -0.09 | -0.16% | 34263 | 19330.2 | 0.27% | | 002413 | 雷科防务 | 6.10 | -20.01 | -0.01 | -0.16% | 694103.1 | 42689.06 | 5.60% | | 002987 | 京北方 | 20.02 | 56.05 | -0.04 | -0.20% | 260745 | 52452.43 | 3.09% | | 601126 | 四方股份 | 17.33 | 18.61 | -0.04 | -0.23% | 48600 | 8424.26 | 0.59% | | 600916 | 中国黄金 | 8.23 | 23.45 | -0.02 | -0.24% | 105143 | 8660.46 | 0.63% | | 600730 | 中国高科 | 8.18 | 109.28 | -0.02 | -0.24% | 265275 | 21302.77 | 4.52% | | 300935 | 盈建科 | 27.61 | -44.42 | -0.07 | -0.25% | 14212 | 3881.68 | 2.36% | | 301370 | 国科恒泰 | 11.27 | 56.36 | -0.03 | -0.27% | 44169 | 4971.77 | 1.36% | | 600161 | 天坛生物 | 20.45 | 27.38 | -0.06 | -0.29% | 145475 | 29670.18 | 0.74% | | 002151 | 北斗星通 | 30.67 | -49.99 | -0.09 | -0.29% | 154416 | 47631.09 | 3.49% | | 601288 | 农业银行 | 6.69 | 8.26 | -0.02 | -0.30% | 3180626 | 213080.6 | 0.10% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.11 | -0.30% | 49559 | 18070.9 | 0.36% | | 300674 | 宇信科技 | 25.63 | 44.46 | -0.08 | -0.31% | 202479 | 52278.38 | 2.88% | | 000860 | 顺鑫农业 | 15.80 | 186.20 | -0.05 | -0.32% | 42715 | 6754.791 | 0.58% | | 688520 | 神州细胞 | 66.38 | 291.18 | -0.22 | -0.33% | 39815.88 | 26280.52 | 0.89% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.03 | -0.37% | 52608 | 4225.47 | 0.87% | | 601101 | 昊华能源 | 7.64 | 12.77 | -0.03 | -0.39% | 66188 | 5064.48 | 0.46% | | 600791 | 京能置业 | 5.08 | -14.51 | -0.02 | -0.39% | 31587 | 1599.06 | 0.70% | | 688256 | 寒武纪-U | 700.16 | 2256.58 | -2.84 | -0.40% | 55913.11 | 384806.4 | 1.34% | | 002985 | 北摩高科 | 30.90 | -2962.66 | -0.13 | -0.42% | 41732 | 12910.59 | 2.11% | | 300036 | 超图软件 | 16.44 | -36.85 | -0.07 | -0.42% | 103875 | 17009.91 | 2.37% | | 002739 | 万达电影 | 11.43 | -55.38 | -0.05 | -0.44% | 180512 | 20657.18 | 0.87% | | 601949 | 中国出版 | 6.80 | 20.87 | -0.03 | -0.44% | 56143 | 3811.38 | 0.29% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.04 | -0.45% | 255663 | 22603.25 | 1.84% | | 688563 | 航材股份 | 57.61 | 45.67 | -0.27 | -0.47% | 13913.84 | 8032.638 | 1.19% | | 300445 | 康斯特 | 18.99 | 32.99 | -0.09 | -0.47% | 23937 | 4544.2 | 1.68% | | 688339 | 亿华通-U | 23.19 | -11.72 | -0.11 | -0.47% | 17788 | 4121.294 | 0.91% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 170763 | 3580.3 | 0.41% | | 601998 | 中信银行 | 8.38 | 6.77 | -0.04 | -0.48% | 226136 | 19016.27 | 0.06% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.02 | -0.48% | 58813 | 2452.93 | 0.49% | | 300073 | 当升科技 | 41.59 | 47.95 | -0.20 | -0.48% | 68956 | 28738.93 | 1.36% | | 688028 | 沃尔德 | 24.65 | 38.80 | -0.12 | -0.48% | 20645.79 | 5067.461 | 1.37% | | 003005 | 竞业达 | 24.30 | 119.52 | -0.12 | -0.49% | 119556 | 29604.48 | 9.42% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 2500855 | 100574.8 | 0.68% | | 000969 | 安泰科技 | 13.44 | 37.53 | -0.07 | -0.52% | 182664 | 24572.09 | 1.77% | | 300191 | 潜能恒信 | 20.33 | -182.00 | -0.11 | -0.54% | 60383 | 12278.62 | 2.73% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 98353 | 5425.64 | 1.31% | | 301047 | 义翘神州 | 71.83 | 86.68 | -0.39 | -0.54% | 11155 | 8018.92 | 0.93% | | 002755 | 奥赛康 | 27.06 | 136.89 | -0.15 | -0.55% | 73650 | 19933.59 | 0.79% | | 002662 | 峰璟股份 | 3.60 | 18.83 | -0.02 | -0.55% | 94469 | 3404.43 | 0.63% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.03 | -0.57% | 171680 | 8999.52 | 2.87% | | 300072 | 海新能科 | 3.45 | -9.14 | -0.02 | -0.58% | 113164 | 3902.67 | 0.49% | | 600900 | 长江电力 | 27.89 | 20.00 | -0.17 | -0.61% | 594137 | 166121.8 | 0.25% | | 000620 | 盈新发展 | 1.63 | -14.59 | -0.01 | -0.61% | 245540 | 4000.51 | 0.53% | | 601398 | 工商银行 | 7.79 | 7.66 | -0.05 | -0.64% | 2175831 | 170542.8 | 0.08% | | 603818 | 曲美家居 | 4.66 | -36.52 | -0.03 | -0.64% | 181318 | 8482.631 | 2.64% | | 601898 | 中煤能源 | 12.35 | 8.93 | -0.08 | -0.64% | 127202 | 15770.79 | 0.14% | | 002713 | *ST东易 | 4.57 | -1.78 | -0.03 | -0.65% | 52169 | 2379.05 | 1.27% | | 600155 | 华创云信 | 7.37 | 4501.44 | -0.05 | -0.67% | 164084 | 12107.78 | 0.74% | | 688570 | 天玛智控 | 21.58 | 31.91 | -0.15 | -0.69% | 19473.53 | 4210.25 | 1.03% | | 688458 | 美芯晟 | 42.71 | -95.98 | -0.30 | -0.70% | 16181.87 | 6936.982 | 1.90% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.04 | -0.70% | 1870391 | 106642 | 0.09% | | 601628 | 中国人寿 | 40.83 | 10.03 | -0.30 | -0.73% | 62852 | 25688.82 | 0.03% | | 688181 | 八亿时空 | 31.29 | 51.66 | -0.23 | -0.73% | 33845.91 | 10573.49 | 2.52% | | 300406 | 九强生物 | 14.95 | 17.70 | -0.11 | -0.73% | 56171 | 8395.68 | 1.32% | | 688315 | 诺禾致源 | 16.19 | 33.14 | -0.12 | -0.74% | 45838.58 | 7422.668 | 1.10% | | 001391 | 国货航 | 6.74 | 36.19 | -0.05 | -0.74% | 142227 | 9593.97 | 1.66% | | 000839 | 国安股份 | 2.69 | -117.56 | -0.02 | -0.74% | 228223 | 6134.32 | 0.58% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.02 | -0.74% | 697634 | 18691.77 | 1.08% | | 600376 | 首开股份 | 2.68 | -0.82 | -0.02 | -0.74% | 213102 | 5689.94 | 0.83% | | 300736 | 百邦科技 | 11.89 | -117.26 | -0.09 | -0.75% | 47248 | 5569.58 | 3.80% | | 300139 | 晓程科技 | 19.55 | 113.21 | -0.15 | -0.76% | 224271 | 44250.37 | 9.60% | | 002721 | 金一文化 | 3.72 | -1094.97 | -0.03 | -0.80% | 628487 | 23520.64 | 2.36% | | 600386 | 北巴传媒 | 4.66 | 196.29 | -0.04 | -0.85% | 65952 | 3076.85 | 0.82% | | 301276 | 嘉曼服饰 | 25.63 | 20.42 | -0.22 | -0.85% | 30521 | 7851.82 | 6.62% | | 601995 | 中金公司 | 36.11 | 26.83 | -0.32 | -0.88% | 95119 | 34387.72 | 0.33% | | 002271 | 东方雨虹 | 12.38 | -109.27 | -0.11 | -0.88% | 164981 | 20530.59 | 0.86% | | 301120 | 新特电气 | 13.35 | -113.56 | -0.12 | -0.89% | 126796 | 17000.37 | 5.80% | | 603511 | 爱慕股份 | 15.39 | 43.91 | -0.14 | -0.90% | 37135 | 5716.14 | 0.92% | | 000609 | ST中迪 | 3.25 | -3.97 | -0.03 | -0.91% | 72276 | 2346.76 | 2.48% | | 002371 | 北方华创 | 329.81 | 39.25 | -3.06 | -0.92% | 29138 | 96433.42 | 0.40% | | 833429 | 康比特 | 22.63 | 31.18 | -0.21 | -0.92% | 7903 | 1795.447 | 0.70% | | 603082 | 北自科技 | 40.50 | 38.40 | -0.38 | -0.93% | 15517 | 6298.91 | 3.83% | | 300810 | 中科海讯 | 46.56 | -145.99 | -0.44 | -0.94% | 78464 | 37420.34 | 6.88% | | 601136 | 首创证券 | 20.00 | 59.70 | -0.19 | -0.94% | 103996 | 20846.91 | 2.16% | | 601989 | 中国重工 | 5.16 | 69.43 | -0.05 | -0.96% | 5574055 | 289028.7 | 2.44% | | 601066 | 中信建投 | 25.68 | 25.41 | -0.25 | -0.96% | 63109 | 16219.54 | 0.10% | | 835579 | 机科股份 | 29.57 | 463.14 | -0.29 | -0.97% | 17212 | 5092.539 | 3.86% | | 688280 | 精进电动-UW | 8.12 | -17.89 | -0.08 | -0.98% | 153877.4 | 12473.44 | 2.96% | | 002153 | 石基信息 | 10.06 | -145.22 | -0.10 | -0.98% | 176105 | 17702.81 | 1.10% | | 603986 | 兆易创新 | 116.50 | 68.32 | -1.17 | -0.99% | 97460 | 113792.3 | 1.47% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.02 | -1.02% | 415942 | 8092.15 | 1.52% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.04 | -1.03% | 96786 | 3724.24 | 0.34% | | 601881 | 中国银河 | 17.19 | 16.47 | -0.18 | -1.04% | 265638 | 45807.79 | 0.37% | | 300579 | 数字认证 | 34.15 | 592.86 | -0.36 | -1.04% | 81763 | 27767.26 | 3.12% | | 688056 | 莱伯泰科 | 39.50 | 66.05 | -0.42 | -1.05% | 9492.42 | 3730.757 | 1.41% | | 688729 | 屹唐股份 | 22.38 | 100.79 | -0.24 | -1.06% | 254190.6 | 56742.73 | 12.72% | | 688562 | 航天软件 | 19.22 | -72.97 | -0.21 | -1.08% | 49403.55 | 9564.727 | 2.86% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 134959 | 2466.07 | 1.66% | | 688568 | 中科星图 | 39.42 | 86.13 | -0.44 | -1.10% | 117278.1 | 46862.23 | 1.45% | | 300213 | 佳讯飞鸿 | 9.84 | 106.65 | -0.11 | -1.11% | 354913 | 35235.46 | 6.50% | | 002829 | 星网宇达 | 23.19 | -21.20 | -0.26 | -1.11% | 102955 | 23978.35 | 7.05% | | 000758 | 中色股份 | 6.15 | 35.02 | -0.07 | -1.13% | 670960 | 41167.02 | 3.40% | | 300291 | 百纳千成 | 6.10 | -14.46 | -0.07 | -1.13% | 224433 | 13698.38 | 2.42% | | 300896 | 爱美客 | 184.22 | 29.75 | -2.14 | -1.15% | 14380 | 26599.7 | 0.69% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.21 | -1.15% | 473146 | 86448.34 | 7.21% | | 837592 | 华信永道 | 49.54 | 299.84 | -0.58 | -1.16% | 11809 | 5869.187 | 2.38% | | 603533 | 掌阅科技 | 20.49 | 186.71 | -0.24 | -1.16% | 67611 | 13861.98 | 1.54% | | 688200 | 华峰测控 | 139.45 | 50.75 | -1.66 | -1.18% | 16106.09 | 22436.39 | 1.19% | | 300803 | 指南针 | 88.06 | 236.89 | -1.06 | -1.19% | 222512 | 195321.2 | 3.70% | | 688272 | 富吉瑞 | 28.75 | -343.37 | -0.35 | -1.20% | 20862.3 | 5977.894 | 2.75% | | 873122 | 中纺标 | 44.08 | 137.41 | -0.54 | -1.21% | 5042 | 2223.387 | 1.41% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.06 | -1.24% | 91764.73 | 4347.19 | 2.38% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.20 | -1.26% | 37342 | 5864.985 | 1.24% | | 603598 | 引力传媒 | 17.85 | -257.55 | -0.23 | -1.27% | 73073 | 13076.14 | 2.73% | | 301265 | 华新环保 | 11.55 | 60.01 | -0.15 | -1.28% | 64705 | 7459.29 | 3.81% | | 600715 | 文投控股 | 2.30 | -11.44 | -0.03 | -1.29% | 256506 | 5927.38 | 0.96% | | 688277 | 天智航-U | 19.05 | -69.39 | -0.25 | -1.30% | 140607.6 | 26860.01 | 3.11% | | 688597 | 煜邦电力 | 8.35 | 22.52 | -0.11 | -1.30% | 46899.25 | 3925.699 | 1.40% | | 603613 | 国联股份 | 23.44 | 11.96 | -0.31 | -1.31% | 57600 | 13534.03 | 0.80% | | 300383 | 光环新网 | 14.20 | 89.06 | -0.19 | -1.32% | 302383 | 43070.54 | 1.69% | | 300719 | 安达维尔 | 19.34 | 17967.80 | -0.26 | -1.33% | 83543 | 16198.65 | 4.65% | | 603087 | 甘李药业 | 61.63 | 44.60 | -0.83 | -1.33% | 146148 | 89952.08 | 2.60% | | 601858 | 中国科传 | 19.82 | 35.91 | -0.27 | -1.34% | 39382 | 7825.74 | 0.50% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | -0.12 | -1.35% | 85155 | 7551.2 | 2.00% | | 688432 | 有研硅 | 11.70 | 64.70 | -0.16 | -1.35% | 39512.68 | 4637.67 | 0.78% | | 688411 | 海博思创 | 89.42 | 27.59 | -1.23 | -1.36% | 6769.51 | 6088.294 | 1.78% | | 601198 | 东兴证券 | 11.45 | 23.67 | -0.16 | -1.38% | 213083 | 24477.13 | 0.66% | | 300157 | 新锦动力 | 4.94 | -59.33 | -0.07 | -1.40% | 345589 | 17107.7 | 4.88% | | 300384 | 三联虹普 | 19.65 | 19.61 | -0.28 | -1.40% | 51556 | 10088.42 | 2.34% | | 002771 | 真视通 | 17.46 | -235.79 | -0.25 | -1.41% | 67504 | 11751.22 | 3.95% | | 600977 | 中国电影 | 13.79 | -264.85 | -0.20 | -1.43% | 386081 | 53133.39 | 2.07% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.11 | -1.45% | 292585 | 21945.21 | 0.87% | | 601336 | 新华保险 | 63.56 | 7.30 | -0.94 | -1.46% | 134208 | 86207.28 | 0.64% | | 605069 | 正和生态 | 11.32 | -14.92 | -0.17 | -1.48% | 59311 | 6700.41 | 7.05% | | 000802 | 北京文化 | 5.99 | -12.06 | -0.09 | -1.48% | 590001 | 35468.51 | 8.25% | | 300759 | 康龙化成 | 28.47 | 27.10 | -0.43 | -1.49% | 313715 | 89310.89 | 2.21% | | 600764 | 中国海防 | 35.69 | 99.31 | -0.55 | -1.52% | 66135 | 23718.08 | 0.93% | | 301153 | 中科江南 | 25.08 | 122.38 | -0.39 | -1.53% | 35259 | 8862.99 | 1.07% | | 688561 | 奇安信-U | 35.28 | -18.36 | -0.55 | -1.54% | 46673.96 | 16487.13 | 0.68% | | 002819 | 东方中科 | 29.16 | -40.56 | -0.46 | -1.55% | 76302 | 22599.08 | 3.24% | | 002439 | 启明星辰 | 16.31 | -177.15 | -0.26 | -1.57% | 223174 | 36448.83 | 3.08% | | 688282 | 理工导航 | 52.49 | 1700.55 | -0.84 | -1.58% | 9464.108 | 5035.402 | 2.59% | | 300002 | 神州泰岳 | 13.08 | 18.76 | -0.21 | -1.58% | 712506 | 94295.71 | 3.86% | | 600860 | 京城股份 | 13.01 | 3408.77 | -0.21 | -1.59% | 124184 | 16291.3 | 2.81% | | 300860 | 锋尚文化 | 29.01 | 119.57 | -0.47 | -1.59% | 27733 | 8045.05 | 2.48% | | 300552 | 万集科技 | 27.75 | -16.52 | -0.45 | -1.60% | 25278 | 7046.2 | 1.83% | | 601059 | 信达证券 | 17.59 | 41.19 | -0.29 | -1.62% | 307699 | 54439.94 | 4.45% | | 603888 | 新华网 | 19.24 | 52.93 | -0.32 | -1.64% | 75448 | 14560.5 | 1.12% | | 688652 | 京仪装备 | 60.00 | 62.71 | -1.01 | -1.66% | 31742.47 | 19082.88 | 2.67% | | 000938 | 紫光股份 | 24.34 | 46.18 | -0.41 | -1.66% | 372051 | 90832.81 | 1.30% | | 603927 | 中科软 | 20.00 | 53.10 | -0.34 | -1.67% | 116042 | 23279.12 | 1.40% | | 688287 | *ST观典 | 5.28 | -13.59 | -0.09 | -1.68% | 25241.5 | 1336.026 | 0.68% | | 688078 | 龙软科技 | 34.24 | 83.63 | -0.59 | -1.69% | 12195.97 | 4160.268 | 1.67% | | 301085 | 亚康股份 | 60.07 | 237.72 | -1.04 | -1.70% | 20550 | 12361.6 | 3.49% | | 600658 | 电子城 | 5.18 | -3.36 | -0.09 | -1.71% | 235956 | 12236.66 | 2.11% | | 300296 | 利亚德 | 6.24 | -18.52 | -0.11 | -1.73% | 571888 | 35846.84 | 2.51% | | 688051 | 佳华科技 | 31.62 | -22.84 | -0.56 | -1.74% | 11820.24 | 3750.831 | 1.53% | | 300788 | 中信出版 | 32.07 | 45.15 | -0.57 | -1.75% | 22031 | 7078.62 | 1.16% | | 002657 | 中科金财 | 28.93 | -108.32 | -0.52 | -1.77% | 216598 | 63160.15 | 6.44% | | 301380 | 挖金客 | 37.65 | 53.81 | -0.68 | -1.77% | 23913 | 8997.5 | 5.46% | | 300352 | 北信源 | 5.49 | -39.69 | -0.10 | -1.79% | 320335 | 17625.59 | 2.51% | | 002453 | 华软科技 | 6.03 | -17.14 | -0.11 | -1.79% | 157962 | 9553 | 2.58% | | 873703 | 广厦环能 | 16.40 | 18.99 | -0.30 | -1.80% | 7735 | 1277.503 | 1.01% | | 300365 | 恒华科技 | 7.04 | -27.07 | -0.13 | -1.81% | 186205 | 13086.85 | 3.93% | | 300223 | 北京君正 | 67.57 | 92.41 | -1.25 | -1.82% | 89124 | 60386.37 | 2.12% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.15 | -1.84% | 83156 | 6664.09 | 2.16% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.04 | -1.84% | 214855 | 4613.24 | 2.17% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.16 | -1.85% | 252360 | 21515.49 | 1.07% | | 839493 | 并行科技 | 145.40 | 672.76 | -2.77 | -1.87% | 13345 | 19513.19 | 3.23% | | 688326 | 经纬恒润-W | 94.95 | -23.80 | -1.84 | -1.90% | 6312.43 | 6019.364 | 0.70% | | 300465 | 高伟达 | 15.31 | 361.61 | -0.30 | -1.92% | 91722 | 14126.9 | 2.07% | | 301333 | 诺思格 | 54.06 | 36.45 | -1.08 | -1.96% | 10823 | 5884.26 | 1.89% | | 002649 | 博彦科技 | 14.44 | 47.84 | -0.29 | -1.97% | 141372 | 20475.25 | 2.58% | | 300663 | 科蓝软件 | 18.51 | -16.56 | -0.38 | -2.01% | 150961 | 27954.93 | 3.37% | | 300541 | 先进数通 | 15.57 | 94.20 | -0.32 | -2.01% | 172138 | 26937.59 | 4.81% | | 603000 | 人民网 | 20.53 | 105.00 | -0.43 | -2.05% | 130406 | 26923.93 | 1.18% | | 688172 | 燕东微 | 20.05 | -69.34 | -0.42 | -2.05% | 27598.3 | 5564.276 | 0.47% | | 603590 | 康辰药业 | 56.20 | 198.75 | -1.18 | -2.06% | 34745 | 19709.15 | 2.21% | | 688201 | 信安世纪 | 11.84 | -132.08 | -0.25 | -2.07% | 61213.04 | 7275.96 | 2.02% | | 002373 | 千方科技 | 11.75 | -20.32 | -0.25 | -2.08% | 457240 | 53743.67 | 3.32% | | 002065 | 东华软件 | 9.34 | 61.83 | -0.20 | -2.10% | 722758 | 67762.85 | 2.49% | | 300182 | 捷成股份 | 6.04 | 63.81 | -0.13 | -2.11% | 1050953 | 64124.96 | 4.65% | | 300075 | 数字政通 | 18.10 | -25.25 | -0.39 | -2.11% | 173264 | 31508.15 | 3.36% | | 600288 | 大恒科技 | 13.37 | -313.88 | -0.29 | -2.12% | 335090 | 44834.04 | 7.67% | | 300825 | 阿尔特 | 11.87 | -41.87 | -0.26 | -2.14% | 182839 | 21767.14 | 3.77% | | 300667 | 必创科技 | 16.73 | -22.36 | -0.37 | -2.16% | 94253 | 15860.82 | 5.46% | | 600435 | 北方导航 | 17.17 | 281.77 | -0.38 | -2.17% | 704971.1 | 122565.5 | 4.67% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.13 | -2.19% | 307360 | 17901.33 | 2.40% | | 002642 | 荣联科技 | 8.01 | 222.88 | -0.18 | -2.20% | 178351 | 14339.87 | 2.70% | | 301302 | 华如科技 | 27.05 | -11.90 | -0.61 | -2.21% | 66024 | 17946.87 | 4.24% | | 301269 | 华大九天 | 110.34 | 537.16 | -2.55 | -2.26% | 34121 | 37791.18 | 0.63% | | 600405 | 动力源 | 6.49 | -9.75 | -0.15 | -2.26% | 222960 | 14491.93 | 3.65% | | 300523 | 辰安科技 | 23.67 | -18.46 | -0.55 | -2.27% | 23454 | 5571.07 | 1.01% | | 688292 | 浩瀚深度 | 22.00 | 136.18 | -0.52 | -2.31% | 26226.13 | 5762.062 | 2.91% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.46 | -2.31% | 52372 | 10221.84 | 4.66% | | 300496 | 中科创达 | 58.06 | 65.26 | -1.40 | -2.35% | 124336 | 72605.54 | 3.38% | | 600206 | 有研新材 | 19.23 | 75.85 | -0.47 | -2.39% | 303582 | 58587.83 | 3.59% | | 300895 | 铜牛信息 | 45.77 | -48.49 | -1.13 | -2.41% | 59963 | 27486.8 | 4.34% | | 300513 | 恒实科技 | 9.30 | -2.88 | -0.23 | -2.41% | 113068 | 10566.82 | 4.02% | | 688400 | 凌云光 | 31.89 | 114.20 | -0.80 | -2.45% | 80754.14 | 25889.75 | 1.75% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.57 | -2.49% | 95472 | 21343.98 | 5.43% | | 300200 | 高盟新材 | 10.51 | 37.34 | -0.27 | -2.50% | 146763 | 15524.01 | 3.47% | | 688080 | 映翰通 | 47.57 | 25.86 | -1.23 | -2.52% | 16405.2 | 7818.401 | 2.22% | | 688687 | 凯因科技 | 34.56 | 40.49 | -0.90 | -2.54% | 91791.44 | 31799.88 | 5.37% | | 688722 | 同益中 | 21.84 | 31.44 | -0.57 | -2.54% | 51435.69 | 11269.09 | 2.30% | | 300612 | 宣亚国际 | 15.90 | -149.42 | -0.42 | -2.57% | 93025 | 14821.94 | 5.17% | | 300081 | 恒信东方 | 7.16 | -12.38 | -0.19 | -2.59% | 237045 | 17067.51 | 3.92% | | 300271 | 华宇软件 | 8.66 | -14.86 | -0.23 | -2.59% | 246183 | 21405.37 | 3.09% | | 300542 | 新晨科技 | 22.00 | -88.15 | -0.59 | -2.61% | 83970 | 18610.7 | 3.39% | | 300231 | 银信科技 | 12.30 | -48.56 | -0.33 | -2.61% | 132776 | 16377.76 | 2.99% | | 600536 | 中国软件 | 46.40 | -113.27 | -1.26 | -2.64% | 206023 | 96030.2 | 2.44% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.24 | -2.65% | 1054749 | 93762.22 | 6.34% | | 301162 | 国能日新 | 51.59 | 69.90 | -1.41 | -2.66% | 12071 | 6247.81 | 1.42% | | 300353 | 东土科技 | 22.28 | 175.93 | -0.61 | -2.66% | 258367 | 57886.22 | 4.79% | | 002279 | 久其软件 | 7.37 | -41.66 | -0.21 | -2.77% | 666774 | 49608.05 | 8.44% | | 300212 | 易华录 | 22.45 | -5.77 | -0.64 | -2.77% | 168860 | 38028.6 | 2.42% | | 301236 | 软通动力 | 53.89 | 197.39 | -1.54 | -2.78% | 166327 | 90284.62 | 2.44% | | 300661 | 圣邦股份 | 74.20 | 90.68 | -2.16 | -2.83% | 134707 | 100395.6 | 2.27% | | 301169 | 零点有数 | 46.34 | -42.95 | -1.36 | -2.85% | 29550 | 13865.4 | 4.10% | | 688197 | 首药控股-U | 45.85 | -32.57 | -1.35 | -2.86% | 27948.02 | 12604.36 | 4.37% | | 300302 | 同有科技 | 15.13 | -23.40 | -0.45 | -2.89% | 105612 | 16076.6 | 2.86% | | 300324 | 旋极信息 | 4.99 | -30.18 | -0.15 | -2.92% | 1399908 | 70715.63 | 8.19% | | 300846 | 首都在线 | 19.94 | -33.77 | -0.60 | -2.92% | 290110 | 58082.07 | 7.41% | | 300229 | 拓尔思 | 26.12 | -158.10 | -0.79 | -2.94% | 596158 | 156598.2 | 6.83% | | 688207 | 格灵深瞳 | 16.11 | -18.22 | -0.49 | -2.95% | 75368.76 | 12152.56 | 3.99% | | 688047 | 龙芯中科 | 125.95 | -71.96 | -3.85 | -2.97% | 37828.79 | 48123.76 | 0.94% | | 300287 | 飞利信 | 5.50 | -38.02 | -0.17 | -3.00% | 522964 | 28995.06 | 3.97% | | 603138 | 海量数据 | 15.11 | -59.62 | -0.48 | -3.08% | 50027 | 7595.649 | 1.77% | | 688489 | 三未信安 | 39.39 | 250.12 | -1.27 | -3.12% | 12444.96 | 4949.745 | 2.46% | | 688466 | 金科环境 | 23.54 | 41.60 | -0.76 | -3.13% | 27061.91 | 6351.463 | 2.20% | | 300251 | 光线传媒 | 20.72 | 32.28 | -0.72 | -3.36% | 788160.9 | 164240.7 | 2.83% | | 835179 | 凯德石英 | 34.81 | 83.27 | -1.22 | -3.39% | 39327 | 13804.12 | 6.59% | | 300364 | 中文在线 | 25.34 | -70.36 | -0.89 | -3.39% | 308847 | 78896.36 | 4.68% | | 688244 | 永信至诚 | 26.43 | 891.83 | -0.94 | -3.43% | 30849.72 | 8194.856 | 4.23% | | 301080 | 百普赛斯 | 52.10 | 65.39 | -1.87 | -3.46% | 27748 | 14508.38 | 2.19% | | 003007 | 直真科技 | 36.43 | 209.43 | -1.31 | -3.47% | 55170 | 20214.05 | 7.47% | | 002410 | 广联达 | 13.34 | 80.37 | -0.48 | -3.47% | 383469 | 51575.27 | 2.41% | | 300369 | 绿盟科技 | 7.96 | -20.10 | -0.29 | -3.52% | 203687 | 16364.76 | 2.55% | | 300418 | 昆仑万维 | 33.67 | -19.42 | -1.24 | -3.55% | 446689 | 151809.9 | 3.56% | | 300379 | *ST东通 | 5.31 | -5.64 | -0.20 | -3.63% | 359893 | 19376.42 | 6.71% | | 688316 | 青云科技-U | 77.75 | -33.46 | -2.96 | -3.67% | 32981.7 | 25717.22 | 6.90% | | 002368 | 太极股份 | 25.27 | 82.45 | -0.97 | -3.70% | 167909 | 42949.29 | 2.71% | | 300688 | 创业黑马 | 34.81 | -61.15 | -1.34 | -3.71% | 97824 | 34600.69 | 6.60% | | 002878 | 元隆雅图 | 18.94 | -26.39 | -0.75 | -3.81% | 212950 | 40552.7 | 9.09% | | 600410 | 华胜天成 | 12.68 | 40.82 | -0.51 | -3.87% | 2557592 | 329758.5 | 23.33% | | 688500 | 慧辰股份 | 83.70 | -120.57 | -3.43 | -3.94% | 48853.88 | 40042.39 | 6.66% | | 301159 | 三维天地 | 37.40 | -15.46 | -1.56 | -4.00% | 29157 | 10949.97 | 5.50% | | 688168 | 安博通 | 73.78 | -42.87 | -3.12 | -4.06% | 23002.64 | 16835.96 | 2.99% | | 301270 | 汉仪股份 | 46.12 | 291.36 | -1.97 | -4.10% | 51388 | 23758.25 | 6.94% | | 600463 | 空港股份 | 12.20 | -42.36 | -0.53 | -4.16% | 97029 | 11840.37 | 3.23% | | 002599 | 盛通股份 | 9.10 | -24.97 | -0.40 | -4.21% | 349359 | 31913.4 | 8.78% | | 300456 | 赛微电子 | 19.80 | -93.12 | -0.88 | -4.26% | 392933 | 78666.7 | 6.58% | | 688058 | 宝兰德 | 31.23 | -28.32 | -1.43 | -4.38% | 17497.75 | 5486.71 | 2.25% | | 300608 | 思特奇 | 14.51 | -66.48 | -0.67 | -4.41% | 367888 | 53694.31 | 12.79% | | 688229 | 博睿数据 | 63.33 | -25.47 | -2.99 | -4.51% | 17340.99 | 11075.46 | 3.91% | | 002362 | 汉王科技 | 25.41 | -57.12 | -1.27 | -4.76% | 192427 | 49296.37 | 9.27% | | 688369 | 致远互联 | 31.95 | -13.55 | -1.65 | -4.91% | 82206.02 | 26184.18 | 7.13% | | 300166 | 东方国信 | 11.64 | -6578.31 | -0.63 | -5.13% | 1481895 | 173705.4 | 16.36% | | 688787 | 海天瑞声 | 128.80 | 629.56 | -7.01 | -5.16% | 26775.57 | 34940.78 | 4.44% | | 688246 | 嘉和美康 | 36.72 | -19.31 | -2.14 | -5.51% | 80937.15 | 30730.72 | 5.88% | | 300785 | 值得买 | 34.00 | 75.66 | -2.22 | -6.13% | 134232 | 46061.4 | 10.98% | | 688111 | 金山办公 | 288.05 | 79.37 | -19.83 | -6.44% | 61372.37 | 179788.1 | 1.33% | | 300965 | 恒宇信通 | 82.09 | 196.04 | -5.82 | -6.62% | 38097 | 31581.12 | 18.49% | | 603859 | 能科科技 | 40.45 | 53.50 | -2.93 | -6.75% | 199136 | 80662.79 | 8.14% | | 688084 | 晶品特装 | 103.97 | -152.79 | -7.93 | -7.09% | 29923.98 | 31589.47 | 8.47% | | 600588 | 用友网络 | 15.02 | -21.89 | -1.35 | -8.25% | 1312579 | 201634 | 3.84% | | 002148 | 北纬科技 | 9.49 | 323.15 | -0.88 | -8.49% | 1965535 | 201735.1 | 43.74% |
|