中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江投资(600119)上海市上涨家数:381下跌家数:57平均涨幅:+1.64%平均换手:1.74%总成交额:1093.53亿元
更新时间：2026-02-09 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份215.15-205.09+23.45+12.23%149442.1315243.52.84%
688435英方软件59.88-430.03+5.83+10.79%46186.2626770.958.24%
603466风语筑9.96172.32+0.91+10.06%20852920769.533.51%
600841动力新科10.51-13.44+0.96+10.05%26728927463.812.56%
002506协鑫集成5.04-51.84+0.46+10.04%4201284208718.77.19%
603729龙韵股份19.64-30.88+1.79+10.03%138872727.411.49%
600732爱旭股份15.04-10.54+1.37+10.02%850382125587.74.70%
601595上海电影32.53119.45+2.96+10.01%8343827142.41.86%
605598上海港湾63.89248.64+5.81+10.00%5123431754.032.11%
001266宏英智能37.3296.47+3.39+9.99%8234330030.8414.18%
300067安诺其5.59-119.58+0.45+8.75%136739178262.0914.59%
601231环旭电子39.5150.93+3.01+8.25%5438372090312.28%
688091上海谊众53.78484.09+3.61+7.20%44112.1923487.762.13%
920414欧普泰18.52-60.67+1.24+7.18%10967720605.1319.56%
002158汉钟精机26.6926.78+1.71+6.85%8752723091.391.64%
601872招商轮船12.1319.44+0.77+6.78%76952491796.550.95%
688031星环科技-U189.80-87.17+11.78+6.62%40500.1875225.833.34%
688691灿芯股份133.12-138.41+8.24+6.60%35292.0246097.184.94%
603730岱美股份11.5739.85+0.70+6.44%40182845813.631.87%
002028思源电气200.0056.90+12.00+6.38%77382151610.71.27%
300511雪榕生物6.65-8.27+0.39+6.23%35575323123.236.35%
002565顺灏股份18.60347.76+1.02+5.80%1298669237449.912.25%
300153科泰电源33.70224.01+1.81+5.68%13554844871.84.26%
600640国脉文化14.59540.27+0.78+5.65%14356920751.151.80%
603012创力集团8.5734.77+0.45+5.54%23067919811.233.57%
300226上海钢联28.8045.50+1.51+5.53%16533647622.735.40%
603790雅运股份22.1974.10+1.14+5.42%4695010419.332.45%
603083剑桥科技106.24136.62+5.36+5.31%136994143374.34.97%
688372伟测科技124.0768.84+6.17+5.23%33330.4840877.052.24%
688484南芯科技43.5582.31+2.16+5.22%74351.2231739.222.52%
300578会畅科技25.52304.07+1.24+5.11%7758219496.373.91%
688593新相微26.47922.43+1.27+5.04%12118031282.243.76%
300398飞凯材料27.9247.73+1.33+5.00%30444583791.685.40%
688238和元生物7.40-16.33+0.35+4.96%110491.98078.9311.72%
688519南亚新材85.03131.23+4.00+4.94%46604.7639400.741.99%
688330宏力达46.7929.95+2.04+4.56%39919.3518344.052.85%
600026中远海能16.6927.62+0.72+4.51%34739157535.871.00%
600822上海物贸11.45231.96+0.48+4.38%9941211326.132.51%
300609汇纳科技39.26-225.76+1.64+4.36%2797110904.692.33%
603189网达软件21.05987.96+0.85+4.21%7189615121.642.67%
688220翱捷科技-U80.92-55.68+3.26+4.20%55120.8144249.51.49%
301046能辉科技26.35179.97+1.06+4.19%218485691.451.70%
300236上海新阳79.2896.65+3.18+4.18%7229157511.122.59%
002195岩山科技10.10331.68+0.40+4.12%2930846292743.95.23%
301228实朴检测43.24-76.48+1.69+4.07%4239618367.363.55%
688802沐曦股份-U513.71-211.28+19.83+4.02%9000.9145884.274.96%
301099雅创电子46.7165.75+1.80+4.01%2289210648.632.55%
300253卫宁健康11.07-79.60+0.41+3.85%50163155222.212.75%
600846同济科技13.4331.77+0.49+3.79%560767451.070.90%
688680海优新材67.25-10.92+2.44+3.76%40125.3427184.34.78%
301025读客文化11.44743.19+0.40+3.62%12038113800.514.34%
002706良信股份10.6239.02+0.37+3.61%22391823577.232.45%
002636金安国纪24.44160.95+0.85+3.60%19219646659.992.65%
920961创远信科27.11266.19+0.91+3.47%220955976.2892.17%
603330天洋新材7.76-17.26+0.26+3.47%802326197.791.85%
300802矩子科技20.3366.29+0.68+3.46%357467237.771.84%
688798艾为电子77.4551.19+2.59+3.46%20757.9815955.961.53%
605398新炬网络31.39763.18+1.04+3.43%3338210391.352.05%
688098申联生物9.67-130.89+0.32+3.42%31214.832988.8720.76%
603232格尔软件28.00694.70+0.92+3.40%399418109319.617.27%
600072中船科技13.14-16.23+0.43+3.38%43765957384.864.04%
600637东方明珠11.6779.81+0.38+3.37%59123968616.961.76%
600819耀皮玻璃8.7359.31+0.28+3.31%1089229526.181.46%
300061旗天科技11.06-32.82+0.35+3.27%9438410380.371.52%
688206概伦电子36.404974.00+1.15+3.26%27526.039945.4370.63%
300762上海瀚讯42.19-328.10+1.33+3.26%23920099822.343.81%
301001凯淳股份35.58313.37+1.11+3.22%2888410230.25.78%
300170汉得信息24.83128.30+0.77+3.20%517229126734.35.29%
603378亚士创能7.16-4.93+0.22+3.17%415042949.220.97%
301257普蕊斯71.5346.49+2.18+3.14%1424110057.691.89%
600490鹏欣资源8.8877.27+0.27+3.14%51412145726.252.58%
301273瑞晨环保32.08-79.51+0.97+3.12%78382474.21.43%
688602康鹏科技8.61-123.75+0.26+3.11%54410.174640.5332.10%
688682霍莱沃50.34460.89+1.52+3.11%9997.3894990.5810.98%
600676交运股份8.30-43.81+0.25+3.11%20016116362.191.95%
688008澜起科技168.5393.52+4.99+3.05%257269.7434983.62.24%
600606绿地控股1.71-1.07+0.05+3.01%116822019986.570.83%
600151航天机电16.08-83.02+0.47+3.01%53607286364.23.74%
688062迈威生物-U36.87-15.55+1.07+2.99%44575.2416447.672.18%
603496恒为科技28.61262.21+0.83+2.99%8418223945.632.63%
300017网宿科技18.4552.67+0.52+2.90%3251545610334.314.11%
300590移为通信12.6967.63+0.35+2.84%454045726.021.28%
688063派能科技63.14300.30+1.74+2.83%40532.6925459.221.65%
301230泓博医药47.30180.45+1.29+2.80%4033618874.673.21%
688653康希通信13.99-81.58+0.38+2.79%57844.68022.5021.83%
688158优刻得-W35.36-101.36+0.96+2.79%234365.982369.785.78%
601156东航物流18.9711.49+0.51+2.76%6527012324.020.69%
300074华平股份4.86-43.84+0.13+2.75%1020634928.311.87%
688123聚辰股份152.5760.56+4.07+2.74%41949.1963337.732.65%
300899*ST凯鑫34.93100.45+0.93+2.74%38251329.870.93%
688061灿瑞科技36.17-62.25+0.96+2.73%6417.6392306.7241.43%
688265南模生物47.1575.86+1.25+2.72%3866.571811.9140.50%
600641先导基电17.73104.51+0.47+2.72%13228423400.841.42%
300627华测导航38.0943.67+0.99+2.67%7973630219.761.23%
002324普利特17.9977.85+0.46+2.62%15909328498.422.05%
603131上海沪工25.04-231.69+0.64+2.62%6462016043.951.92%
688660电气风电14.30-18.34+0.36+2.58%90697.9612950.070.68%
688584上海合晶23.20105.24+0.58+2.56%24100.945563.5660.71%
600663陆家嘴8.4528.08+0.21+2.55%13225011196.520.45%
688603天承科技74.13119.26+1.84+2.55%10655.337847.7992.25%
300378鼎捷数智49.3985.51+1.22+2.53%7182835090.782.66%
300493润欣科技19.60221.69+0.47+2.46%8609516774.831.70%
688590新致软件17.52646.95+0.42+2.46%52286.099159.281.99%
301419阿莱德35.1159.86+0.84+2.45%147925174.623.48%
002328新朋股份7.1236.82+0.17+2.45%1185298409.792.08%
600602云赛智联20.68149.43+0.49+2.43%22197645986.32.07%
688507索辰科技99.25244.68+2.32+2.39%8511.2698414.951.73%
301499维科精密30.8985.55+0.72+2.39%124763823.923.61%
603275众辰科技48.8437.47+1.13+2.37%116495683.882.80%
300245天玑科技12.98-45.90+0.30+2.37%467556062.861.54%
688591泰凌微43.0059.90+0.98+2.33%32613.8513898.081.94%
688118普元信息30.5091.19+0.69+2.31%19624.685953.4792.10%
688538和辉光电-U2.67-17.35+0.06+2.30%482524.712820.50.84%
301315威士顿62.46127.15+1.40+2.29%158369856.994.28%
301070开勒股份61.442015.53+1.37+2.28%99996104.961.69%
301005超捷股份168.521669.54+3.75+2.28%5186286550.363.92%
688596正帆科技33.2736.60+0.74+2.27%37443.6612434.131.27%
600503华丽家族2.72-70.10+0.06+2.26%2121675781.41.32%
600845宝信软件22.6845.44+0.50+2.25%10345423434.430.48%
300983尤安设计26.39-23.46+0.58+2.25%3154825.420.30%
603960克来机电22.41133.39+0.49+2.24%374268297.771.43%
300963中洲特材20.32121.80+0.44+2.21%5590511325.242.01%
688082盛美上海180.7852.26+3.77+2.13%14626.6626394.720.34%
603068博通集成37.61303.38+0.78+2.12%157965923.261.05%
301024霍普股份39.06-28.91+0.81+2.12%74042912.291.20%
002058*ST威尔23.3618.68+0.48+2.10%110382571.60.77%
300380安硕信息41.45247.35+0.85+2.09%125995187.360.99%
603650彤程新材56.7161.05+1.16+2.09%10680060781.771.74%
301161唯万密封35.2258.23+0.72+2.09%144145082.241.87%
002184海得控制13.22-42.61+0.27+2.08%288153797.051.20%
002858力盛体育16.70-88.45+0.34+2.08%276214574.731.88%
601611中国核建15.7227.62+0.32+2.08%26687541855.010.89%
688110东芯股份127.54-308.25+2.57+2.06%87194.53110145.91.97%
600622光大嘉宝2.98-2.92+0.06+2.05%44962113405.033.00%
603918金桥信息16.48-124.56+0.33+2.04%8991414807.362.46%
600088中视传媒18.15-93.21+0.36+2.02%418047581.761.05%
688293奥浦迈57.03150.11+1.13+2.02%15979.419131.8481.40%
600073光明肉业6.632282.00+0.13+2.00%1465669671.21.56%
920300辰光医疗14.82-19.77+0.29+2.00%71831062.1441.08%
605289罗曼股份72.11-266.08+1.41+1.99%2345516861.532.16%
601727上海电气8.78163.25+0.17+1.97%899036.978493.640.71%
603690至纯科技27.83-126.03+0.53+1.94%6456517897.641.69%
605186健麾信息22.22338.73+0.42+1.93%244035394.951.79%
603020爱普股份11.6624.52+0.22+1.92%695848045.81.82%
603881数据港39.91195.09+0.75+1.92%952566382328.213.26%
600825新华传媒6.92167.12+0.13+1.91%1317469143.6891.26%
603214爱婴室18.7523.43+0.35+1.90%337266250.512.43%
301555惠柏新材34.8443.60+0.65+1.90%153535348.663.18%
301303真兰仪表16.1519.53+0.30+1.89%333325359.963.28%
301151冠龙节能20.1342.04+0.37+1.87%143112876.670.85%
600094大名城4.94-4.97+0.09+1.86%1091655387.310.51%
600278东方创业8.8136.86+0.16+1.85%656735748.150.75%
600650锦江在线15.4568.67+0.28+1.85%305864699.730.78%
600517国网英大6.6516.15+0.12+1.84%23216215402.630.41%
688479友车科技22.8079.05+0.41+1.83%12620.262879.392.03%
300168万达信息6.69-18.04+0.12+1.83%1332818909.120.93%
688193仁度生物53.77-393.91+0.96+1.82%2895.021550.350.72%
300222科大智能11.8382.67+0.21+1.81%9092010743.231.43%
605136丽人丽妆11.87-143.63+0.21+1.80%10154512015.052.54%
600689上海三毛14.17164.03+0.25+1.80%222763154.281.46%
603296华勤技术83.9821.46+1.48+1.79%4627338769.670.81%
600097开创国际12.5128.62+0.22+1.79%668008371.862.77%
605222起帆电缆21.3259.19+0.37+1.77%278975929.940.68%
601616广电电气5.20232.19+0.09+1.76%47769224532.45.60%
605050XD福然德13.3318.35+0.23+1.76%304294051.60.62%
920139华岭股份21.53-203.80+0.37+1.75%215384628.0940.83%
600620天宸股份7.1278.69+0.12+1.71%884216319.231.29%
600895张江高科40.9458.28+0.69+1.71%11600647427.560.75%
300947德必集团20.53141.42+0.34+1.68%191563935.61.27%
002401中远海科16.35-5622.21+0.27+1.68%239953920.90.65%
600643爱建集团4.91-13.23+0.08+1.66%735523614.470.46%
688019安集科技265.5159.72+4.31+1.65%14686.16388850.87%
002605姚记科技25.9221.43+0.42+1.65%4552111756.981.35%
688373盟科药业-U6.38-12.21+0.10+1.59%37763.542406.070.62%
600115中国东航6.40-71.21+0.10+1.59%105519166995.020.62%
600619海立股份18.60301.58+0.29+1.58%7307013551.630.93%
688133泰坦科技25.11287.68+0.39+1.58%13436.813367.8330.82%
600613神奇制药6.4755.43+0.10+1.57%626404050.531.31%
600171上海贝岭31.5761.96+0.48+1.54%7267322866.111.03%
603895天永智能34.22-24.95+0.52+1.54%128194377.141.19%
300501海顺新材15.8070.24+0.24+1.54%141542229.331.41%
603713密尔克卫65.4717.26+0.99+1.54%119797818.3110.76%
605098行动教育47.1119.45+0.71+1.53%103434832.890.87%
603057紫燕食品27.8860.16+0.42+1.53%130863590.050.32%
600651飞乐音响8.06407.03+0.12+1.51%12591810199.720.50%
688648中邮科技61.9214.19+0.92+1.51%12756.277883.7221.83%
688180君实生物-U35.42-38.29+0.52+1.49%51026.7918154.80.67%
688071华依科技40.47-73.57+0.58+1.45%24708.439951.6692.91%
300129泰胜风能13.9662.09+0.20+1.45%30978843135.824.31%
300613富瀚微46.9270.84+0.67+1.45%2280210663.871.04%
603855华荣股份19.6715.07+0.28+1.44%117202290.820.35%
002454松芝股份9.2628.04+0.13+1.42%480824441.310.77%
301173毓恬冠佳47.7526.09+0.67+1.42%37871800.062.13%
688230芯导科技72.3080.10+1.01+1.42%6095.114409.5940.52%
603324盛剑科技26.5866.38+0.37+1.41%59811591.410.40%
600848上海临港11.5018.50+0.16+1.41%5176359420.22%
002178延华智能6.51-868.57+0.09+1.40%691014493.80.97%
688505复旦张江8.70-143.90+0.12+1.40%25718.072237.4440.36%
600850电科数字27.6437.36+0.38+1.39%4962113671.730.73%
300039上海凯宝6.5519.83+0.09+1.39%46623530339.445.09%
688392骄成超声132.3296.04+1.81+1.39%9413.7212415.780.81%
920799艾融软件44.90125.83+0.61+1.38%142176356.8261.18%
688391钜泉科技32.5456.25+0.44+1.37%5998.1191949.4490.52%
600661昂立教育11.17-147.48+0.15+1.36%426984743.621.49%
600170上海建工2.9813.06+0.04+1.36%158998047481.671.79%
601519大智慧12.67-849.27+0.17+1.36%12338615619.670.62%
920693阿为特38.10281.31+0.50+1.33%29061107.8210.79%
603341龙旗科技45.1140.82+0.59+1.33%3585316149.611.35%
002162悦心健康5.40-44.76+0.07+1.31%1643058799.261.79%
603659璞泰来28.7037.12+0.37+1.31%15291843915.50.72%
688718唯赛勃14.7671.63+0.19+1.30%6599.659972.59370.38%
920504博迅生物25.6468.68+0.33+1.30%1537393.19850.90%
300257开山股份17.9744.17+0.23+1.30%390216990.050.41%
688385复旦微电77.37133.99+0.99+1.30%71540.455287.51.33%
002022科华生物6.30-4.31+0.08+1.29%595473741.231.16%
300890翔丰华30.78280.09+0.39+1.28%169485206.891.56%
688710益诺思62.4043029.92+0.79+1.28%3851.182405.8050.42%
688212澳华内镜42.93-79.87+0.54+1.27%7631.523260.0740.57%
688608恒玄科技212.5053.27+2.66+1.27%11995.3325551.020.71%
600843上工申贝11.20-40.35+0.14+1.27%446474990.710.95%
605151西上海20.97-193.84+0.26+1.26%426848891.723.17%
600692亚通股份8.14-199.03+0.10+1.24%538144364.552.11%
600639浦东金桥10.8312.80+0.13+1.21%487425276.560.57%
301525儒竞科技84.0051.60+1.00+1.20%66625565.22.82%
688131皓元医药70.9951.06+0.84+1.20%17842.8112648.220.84%
600320振华重工5.1843.70+0.06+1.17%21520111198.950.65%
002451摩恩电气10.42348.60+0.12+1.17%896239282.782.04%
688382益方生物-U23.55-117.13+0.27+1.16%46345.7910967.060.80%
301563云汉芯城163.9293.45+1.87+1.15%51768475.833.71%
600119长江投资7.08-42.04+0.08+1.14%432433059.071.18%
603718海利生物5.4220.62+0.06+1.12%1329437174.3912.05%
002669康达新材14.49-51.33+0.16+1.12%432886259.271.43%
002825纳尔股份10.9622.99+0.12+1.11%309143383.091.21%
300059东方财富22.9128.59+0.25+1.10%1291890295230.40.97%
601211国泰海通20.1913.92+0.22+1.10%39229279073.860.29%
688018乐鑫科技163.6058.81+1.78+1.10%10295.1716804.80.66%
600629华建集团19.3663.07+0.21+1.10%9949119350.731.04%
603108润达医疗15.88-60.74+0.17+1.08%11194617781.71.85%
688351微电生理23.69213.31+0.25+1.07%16627.213931.6081.33%
603681永冠新材19.9125.73+0.21+1.07%278005518.481.45%
002269美邦服饰1.90-15.10+0.02+1.06%4068097740.821.62%
600623华谊集团9.5432.84+0.10+1.06%11208010757.070.60%
600816建元信托2.87446.86+0.03+1.06%2698347736.340.49%
601601中国太保45.288.32+0.47+1.05%18009481530.730.26%
300008天海防务8.7251.34+0.09+1.04%60096152567.013.65%
300286安科瑞27.5433.92+0.28+1.03%236456482.441.12%
603170宝立食品15.0923.99+0.15+1.00%303754539.710.76%
688615合合信息245.6677.26+2.43+1.00%15936.1639020.281.65%
300171东富龙16.2571.97+0.16+0.99%399016474.770.71%
600851海欣股份8.1462.88+0.08+0.99%863867024.6891.17%
603501豪威集团117.1035.37+1.15+0.99%6658677828.730.55%
603107上海汽配15.4327.42+0.15+0.98%151422332.830.69%
603350安乃达38.2236.78+0.37+0.98%43611664.350.99%
688099晶晨股份81.8537.23+0.79+0.97%43928.2336021.031.04%
603039泛微网络52.9163.62+0.51+0.97%4894925810.371.88%
600642申能股份8.3610.28+0.08+0.97%12321310307.780.25%
603887城地香江15.70-38.44+0.15+0.96%16042325462.572.69%
600655豫园股份5.27-13.48+0.05+0.96%13111269190.34%
688073毕得医药62.1336.83+0.58+0.94%6157.543827.0391.42%
600624ST复华5.36-30.59+0.05+0.94%239641281.020.35%
002278神开股份14.16115.83+0.13+0.93%20214628574.386.05%
600061国投资本7.6314.07+0.07+0.93%18048813747.480.28%
603192汇得科技26.2329.82+0.24+0.92%58251524.080.42%
600604市北高新5.52-175.57+0.05+0.91%535442961.380.38%
600818中路股份10.01-77.35+0.09+0.91%245462457.921.03%
600636*ST国化8.91-10.98+0.08+0.91%161081430.570.37%
300892品渥食品32.31129.92+0.29+0.91%132034261.32.04%
603728鸣志电器70.74368.22+0.60+0.86%3228822746.360.77%
600618氯碱化工15.4522.51+0.13+0.85%14799923163.41.97%
603128华贸物流5.9820.98+0.05+0.84%558673338.980.43%
688592司南导航49.40-82.88+0.41+0.84%10083.144955.8252.62%
920346威贸电子24.3841.14+0.20+0.83%2349574.33760.53%
600826兰生股份12.2631.58+0.10+0.82%309703795.120.42%
600605汇通能源28.79258.50+0.23+0.81%70682031.480.34%
688179阿拉丁16.3264.66+0.13+0.80%69080.1411244.382.08%
600210紫江企业7.629.27+0.06+0.79%1112098490.720.73%
603006联明股份14.0048.13+0.11+0.79%133451866.740.52%
002561徐家汇8.99909.44+0.07+0.78%393983532.630.95%
600021上海电力20.5822.02+0.16+0.78%20428741974.850.72%
688163赛伦生物25.7461.15+0.20+0.78%18002.364600.8441.66%
300230永利股份5.1818.79+0.04+0.78%687753570.711.09%
600827百联股份9.1967.54+0.07+0.77%747706850.010.47%
601828美凯龙2.64-2.71+0.02+0.76%1586894206.540.44%
600081东风科技11.92131.58+0.09+0.76%111361326.240.25%
601866中远海发2.6620.70+0.02+0.76%47014312499.220.48%
688065凯赛生物54.6266.27+0.41+0.76%22429.2512297.470.38%
603633徕木股份9.33247.11+0.07+0.76%293192735.590.69%
603499翔港科技22.7253.78+0.17+0.75%124492813.80.41%
600648外高桥10.7321.47+0.08+0.75%258002770.920.23%
603987康德莱9.4016.84+0.07+0.75%252282369.010.58%
001396誉帆科技44.9336.21+0.33+0.74%126775688.825.71%
920541铁大科技13.6528.22+0.10+0.74%3298450.20870.37%
300999金龙鱼30.0742.68+0.22+0.74%6798220483.711.25%
603197保隆科技35.8130.37+0.26+0.73%119734284.50.56%
603956威派格7.01-30.85+0.05+0.72%541033793.960.95%
601788光大证券16.9420.95+0.12+0.71%9234515630.190.24%
600196复星医药26.8721.86+0.19+0.71%7739020769.550.37%
600019宝钢股份7.1516.50+0.05+0.70%717052.951569.010.33%
600193*ST创兴4.31-10.12+0.03+0.70%328901412.710.77%
688368晶丰明源142.69283.27+0.99+0.70%10784.9315431.631.22%
600679上海凤凰13.00-91.72+0.09+0.70%191052479.480.56%
603022新通联11.5944.19+0.08+0.70%187502174.540.94%
603786科博达68.9732.67+0.47+0.69%106697352.580.26%
600675中华企业2.9431.62+0.02+0.68%39282711663.330.65%
600662外服控股5.9312.24+0.04+0.68%1322907876.450.58%
300272开能健康7.4748.20+0.05+0.67%413493088.60.89%
688247宣泰医药10.4848.19+0.07+0.67%12878.761346.250.28%
688366昊海生科47.2928.38+0.31+0.66%4192.791978.5290.22%
301166优宁维33.62-153.28+0.22+0.66%66852238.311.17%
601026道生天合19.9362.43+0.13+0.66%176453515.371.65%
600272开开实业13.92275.68+0.09+0.65%177522468.231.11%
300326ST凯利6.24-49.50+0.04+0.65%520323238.790.73%
603325博隆技术79.7814.20+0.51+0.64%26272093.020.77%
603196日播时尚25.09-140.57+0.16+0.64%102032548.880.43%
002116中国海诚10.9914.35+0.07+0.64%327683609.340.71%
301289国缆检测59.9853.60+0.38+0.64%45502725.250.59%
600688上海石化3.16-222.73+0.02+0.64%34836011080.770.48%
688160步科股份130.61194.34+0.81+0.62%15545.6220189.241.71%
300462ST华铭11.8856.45+0.07+0.59%150671797.011.09%
600009上海机场31.1232.72+0.18+0.58%6057018798.320.30%
920405海希通讯26.2767.61+0.15+0.57%85642255.4160.78%
688188柏楚电子150.3640.91+0.83+0.56%8190.712412.50.28%
301060兰卫医学11.40-65.68+0.06+0.53%340323884.930.94%
301584建发致新29.4641.42+0.15+0.51%111183271.332.20%
601229上海银行9.825.80+0.05+0.51%32074731432.260.23%
688121卓然股份12.0923.50+0.06+0.50%19168.472319.8720.95%
600000浦发银行10.176.77+0.05+0.49%37023137660.820.11%
000863三湘印象6.15-188.01+0.03+0.49%28214817454.432.42%
600635大众公用6.3031.93+0.03+0.48%21348713481.610.88%
300483首华燃气17.16-8.50+0.08+0.47%16198627467.555.16%
600833第一医药13.3443.13+0.06+0.45%199932669.460.90%
688301奕瑞科技122.6039.20+0.53+0.43%16264.9219794.30.81%
600741华域汽车19.118.73+0.08+0.42%6243511913.580.20%
300327中颖电子29.83100.62+0.12+0.40%8668025881.652.56%
600626申达股份5.0177.49+0.02+0.40%799214004.540.72%
603579荣泰健康25.0531.43+0.10+0.40%237055920.931.18%
600284浦东建设7.8420.40+0.03+0.38%5559143720.57%
600150中国船舶34.0437.96+0.13+0.38%24837684671.510.41%
300642透景生命18.74191.37+0.07+0.37%174073273.791.26%
603153上海建科17.1719.04+0.06+0.35%126002162.60.93%
600611大众交通5.73157.27+0.02+0.35%923795293.970.59%
300126锐奇股份9.11-133.62+0.03+0.33%272822496.31.30%
688317之江生物21.62-28.88+0.07+0.32%17074.053690.1570.89%
600508上海能源12.4926.16+0.04+0.32%405645070.440.56%
002252上海莱士6.3323.01+0.02+0.32%976476183.340.15%
301037保立佳16.46-31.27+0.05+0.30%98941627.331.46%
605208永茂泰13.3385.01+0.04+0.30%305674099.320.93%
601328交通银行6.736.27+0.02+0.30%95344663985.040.37%
600958东方证券10.3817.10+0.03+0.29%30803132008.470.41%
300551古鳌科技17.44-18.20+0.05+0.29%6747311839.071.99%
688016心脉医疗98.2632.06+0.28+0.29%5370.65284.8780.44%
603418友升股份56.9821.82+0.16+0.28%47532708.91.18%
600420国药现代10.7515.27+0.03+0.28%483565189.140.40%
600104上汽集团14.4958.24+0.04+0.28%23071133467.870.20%
600601方正科技11.10130.31+0.03+0.27%65087972289.341.56%
603329上海雅仕11.7381.74+0.03+0.26%127921504.830.62%
600708光明地产4.02-7.08+0.01+0.25%2069978356.090.93%
920112巴兰仕38.0021.09+0.09+0.24%765291.10110.33%
600500中化国际4.43-4.35+0.01+0.23%23667610558.170.66%
600630龙头股份9.11122.38+0.02+0.22%411533749.550.97%
603886元祖股份13.8526.29+0.03+0.22%212862946.380.89%
605339南侨食品18.6799.11+0.04+0.21%71671337.520.17%
605338巴比食品29.7226.08+0.06+0.20%244687331.7911.02%
605081*ST太和9.95-2.96+0.02+0.20%123921236.311.09%
600018上港集团5.058.77+0.01+0.20%21933711084.670.09%
600748上实发展5.55-16.47+0.01+0.18%1068675957.960.58%
600616金枫酒业5.65146.31+0.01+0.18%807354571.831.21%
601607上海医药17.2911.36+0.03+0.17%412207127.8310.15%
601968宝钢包装6.0140.11+0.01+0.17%811694904.60.64%
002027分众传媒7.3219.48+0.01+0.14%53573839210.420.37%
601021春秋航空59.0528.82+0.08+0.14%115446817.190.12%
603868飞科电器38.4237.16+0.05+0.13%78183000.710.18%
600597光明乳业8.0215.96+0.01+0.12%437213508.30.32%
600628新世界8.1075.85+0.01+0.12%825066680.921.28%
603037凯众股份17.0552.16+0.02+0.12%480958166.191.81%
600834申通地铁8.90119.15+0.01+0.11%181031614.80.38%
002346柘中股份20.2215.58+0.02+0.10%198934023.790.51%
603587地素时尚13.1523.93+0.01+0.08%114261508.880.24%
603200上海洗霸83.63128.72+0.06+0.07%2913924278.381.66%
601696中银证券14.0535.49+0.01+0.07%34997249076.721.26%
688012中微公司349.30114.28+0.10+0.03%52902.1185365.90.84%
600820隧道股份6.628.160.000.00%1378419170.720.44%
002211ST宏达3.58-48.930.000.00%536191918.811.24%
002486嘉麟杰3.2449.380.000.00%1564695090.381.91%
300180华峰超纤6.63274.520.000.00%17117911407.921.00%
300225*ST金泰5.0386.080.000.00%393761985.640.83%
603885吉祥航空15.3745.810.000.00%488507520.340.22%
603056德邦股份--------------
603648畅联股份10.7735.580.000.00%121361308.580.33%
601702华峰铝业23.6018.910.000.00%6002614160.190.60%
603565中谷物流10.2810.100.000.00%652876710.640.31%
601083锦江航运11.8210.290.000.00%326353872.991.68%
688271联影医疗128.4861.89-0.02-0.02%2367130472.280.29%
688217睿昂基因30.81-63.47-0.01-0.03%4847.051495.1840.87%
600612老凤祥44.7614.53-0.02-0.04%193668684.20.61%
002568百润股份21.1131.89-0.01-0.05%427789065.160.59%
605128上海沿浦38.1551.92-0.04-0.10%87213332.910.41%
601200上海环境8.4518.99-0.01-0.12%575814892.540.43%
603899晨光股份27.5819.21-0.04-0.14%241326674.490.26%
002527新时达16.59-45.57-0.03-0.18%8701714449.131.64%
600315上海家化21.90-24.93-0.04-0.18%4723910333.270.70%
301062上海艾录10.35-77.07-0.02-0.19%924639518.442.97%
603580*ST艾艾14.60-1374.67-0.03-0.21%242263604.161.85%
603062麦加芯彩51.1823.40-0.11-0.21%48392471.521.31%
600824益民集团4.60259.24-0.01-0.22%1490556872.6091.41%
688126沪硅产业20.77-64.43-0.05-0.24%233537.248340.530.85%
600754锦江酒店27.7453.64-0.07-0.25%5876216272.560.65%
600608*ST沪科3.62-247.28-0.01-0.28%11288409.140.35%
300915海融科技25.88418.08-0.08-0.31%129303328.472.24%
600530交大昂立6.44195.57-0.02-0.31%350032265.480.45%
603030全筑股份2.89-22.97-0.01-0.34%1265373673.80.96%
601825沪农商行8.536.65-0.03-0.35%765746537.480.08%
688335复洁科技38.96-176.17-0.16-0.41%26291.8610216.841.78%
603777来伊份13.45-28.47-0.06-0.44%392335277.391.17%
600882妙可蓝多22.9357.19-0.11-0.48%258275935.20.51%
603121华培动力22.80352.65-0.11-0.48%5310312100.441.57%
603207小方制药30.3222.84-0.15-0.49%78952411.271.45%
603122合富中国17.63-617.11-0.09-0.51%20934737036.65.26%
688129东来技术23.4631.97-0.15-0.64%15188.343587.051.26%
600621华鑫股份16.9231.66-0.11-0.65%21024135660.561.98%
600835上海机电27.8631.18-0.19-0.68%5617115647.80.70%
688213思特威-W94.0046.18-0.67-0.71%43918.0241415.191.36%
603515欧普照明19.3416.76-0.14-0.72%101881974.770.14%
600649城投控股5.4418.28-0.04-0.73%55558130493.852.22%
603682锦和商管7.0452.84-0.06-0.85%592294204.011.25%
688578艾力斯96.1621.83-0.84-0.87%20501.0619830.030.46%
301000肇民科技39.9467.24-0.41-1.02%2897511628.531.26%
688336三生国健59.7942.46-0.63-1.04%31886.3819231.550.52%
603226菲林格尔27.80-207.88-0.30-1.07%165634602.270.47%
603009北特科技51.39172.33-0.59-1.14%7017836007.82.07%
688085三友医疗21.67111.38-0.26-1.19%25883.235635.3110.82%
688107安路科技27.95-46.99-0.34-1.20%47757.82133331.19%
603683晶华新材24.88112.69-0.32-1.27%5647614129.991.97%
688155先惠技术93.7449.33-1.26-1.33%25593.7824510.332.02%
301156美农生物20.0747.98-0.27-1.33%5094110306.025.71%
300508维宏股份44.2755.32-0.61-1.36%2718112110.613.32%
603236移远通信84.9725.34-1.21-1.40%6559555283.142.51%
603256宏和科技52.34299.22-0.78-1.47%16887388284.521.92%
600838上海九百11.84110.81-0.18-1.50%11926114131.432.97%
688370丛麟科技29.97135.14-0.46-1.51%14214.644352.2823.25%
600638新黄浦7.0129.01-0.11-1.54%1193958419.4091.77%
603159上海亚虹27.06578.05-0.44-1.60%130833541.780.93%
603211晋拓股份22.7198.16-0.43-1.86%6157113906.632.27%
688766普冉股份267.77312.85-7.73-2.81%60281.6160152.24.07%
600696*ST岩石1.91-2.52-0.06-3.05%578571108.091.73%
688202美迪西67.80-39.29-2.20-3.14%33016.58224742.46%
603619中曼石油31.5028.52-1.09-3.34%24062076966.085.20%
688585上纬新材139.20666.98-4.94-3.43%32119.5744350.440.80%
603365水星家纺20.3813.75-0.94-4.41%177593677.510.68%

转至长江投资（600119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。