|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:38下跌家数:69平均涨幅:-0.37%平均换手:2.69%总成交额:323.89亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 806402 | 44002.41 | 7.68% | | 300480 | 光力科技 | 27.99 | -440.78 | +1.37 | +5.15% | 522404 | 145674.1 | 21.10% | | 601666 | 平煤股份 | 8.77 | 37.07 | +0.35 | +4.16% | 583674 | 50598.86 | 2.36% | | 300910 | 瑞丰新材 | 57.50 | 21.36 | +2.29 | +4.15% | 34610 | 19528.92 | 1.67% | | 300109 | 新开源 | 19.42 | 39.41 | +0.56 | +2.97% | 175018 | 33819.19 | 3.89% | | 000719 | 中原传媒 | 13.64 | 11.00 | +0.37 | +2.79% | 221246 | 29953.15 | 3.32% | | 300248 | 新开普 | 13.61 | 67.78 | +0.24 | +1.80% | 147749 | 19998.36 | 3.61% | | 600312 | 平高电气 | 21.82 | 25.78 | +0.38 | +1.77% | 215122 | 46743.97 | 1.59% | | 600595 | 中孚实业 | 8.32 | 28.66 | +0.13 | +1.59% | 474762 | 39427.08 | 1.18% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 52762 | 6600.46 | 3.66% | | 600817 | 宇通重工 | 11.98 | 22.54 | +0.17 | +1.44% | 47082 | 5649.19 | 0.89% | | 600172 | 黄河旋风 | 8.27 | -11.04 | +0.09 | +1.10% | 2142506 | 176749.1 | 16.79% | | 001896 | 豫能控股 | 6.84 | 40.82 | +0.07 | +1.03% | 412274 | 28182.14 | 2.70% | | 300850 | 新强联 | 43.22 | 23.39 | +0.42 | +0.98% | 95185 | 40982.43 | 3.16% | | 600020 | 中原高速 | 4.14 | 9.13 | +0.04 | +0.98% | 149384 | 6149.87 | 0.66% | | 301376 | 致欧科技 | 20.28 | 24.90 | +0.18 | +0.90% | 16787 | 3393.34 | 0.87% | | 603993 | 洛阳钼业 | 22.61 | 24.76 | +0.19 | +0.85% | 1534368 | 347419.3 | 0.88% | | 002448 | 中原内配 | 14.22 | 28.19 | +0.10 | +0.71% | 169571 | 24066.94 | 3.72% | | 301277 | 新天地 | 12.85 | 40.72 | +0.07 | +0.55% | 23240 | 2981.92 | 0.59% | | 001277 | 速达股份 | 41.98 | 30.86 | +0.22 | +0.53% | 7628 | 3197.54 | 1.68% | | 000400 | 许继电气 | 30.40 | 27.56 | +0.15 | +0.50% | 190415 | 57740.32 | 1.88% | | 603508 | 思维列控 | 26.52 | 16.38 | +0.11 | +0.42% | 21558 | 5698.58 | 0.57% | | 000895 | 双汇发展 | 26.73 | 18.01 | +0.11 | +0.41% | 66212 | 17694.8 | 0.19% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.03 | +0.37% | 89196 | 7303.5 | 1.48% | | 601038 | 一拖股份 | 13.95 | 19.23 | +0.05 | +0.36% | 87104 | 11987.11 | 1.19% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.10 | +0.30% | 7237.86 | 2458.631 | 0.72% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.04 | +0.28% | 515497 | 73142.48 | 14.84% | | 300614 | 百川畅银 | 14.96 | -8.44 | +0.04 | +0.27% | 31518 | 4723.52 | 1.96% | | 300807 | 天迈科技 | 53.72 | -167.78 | +0.14 | +0.26% | 11023 | 5946.1 | 2.12% | | 300013 | 新宁物流 | 4.13 | -50.12 | +0.01 | +0.24% | 129687 | 5372.02 | 2.91% | | 301089 | 拓新药业 | 29.35 | -78.37 | +0.05 | +0.17% | 20713 | 6099.04 | 2.29% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.08 | +0.14% | 113600 | 62999.72 | 4.01% | | 300732 | 设研院 | 7.82 | -22.62 | +0.01 | +0.13% | 44287 | 3467.24 | 1.20% | | 688517 | 金冠电气 | 18.08 | 29.39 | +0.02 | +0.11% | 28235.77 | 5121.584 | 2.07% | | 002423 | 中粮资本 | 11.01 | -251.09 | +0.01 | +0.09% | 68416 | 7529.63 | 0.30% | | 603658 | 安图生物 | 36.66 | 19.08 | +0.03 | +0.08% | 14087 | 5161.38 | 0.25% | | 600066 | 宇通客车 | 31.83 | 14.16 | +0.02 | +0.06% | 91179 | 28904.43 | 0.41% | | 920895 | 花溪科技 | 20.24 | -467.07 | +0.01 | +0.05% | 4533 | 923.9357 | 1.58% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 452538 | 27332.81 | 2.54% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | 0.00 | 0.00% | 161753 | 4639.55 | 1.43% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 225668 | 5495.2 | 0.79% | | 002431 | 棕榈股份 | 2.73 | -3.27 | 0.00 | 0.00% | 335242 | 9199.04 | 1.86% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 693534 | 13386.56 | 0.99% | | 920415 | 恒拓开源 | 14.68 | 158.80 | -0.02 | -0.14% | 16407 | 2420.738 | 1.52% | | 301207 | 华兰疫苗 | 21.63 | 184.49 | -0.03 | -0.14% | 119954 | 26261.09 | 2.00% | | 002601 | 龙佰集团 | 21.07 | 39.27 | -0.05 | -0.24% | 169647 | 35459.89 | 0.85% | | 002535 | 林州重机 | 3.95 | 121.40 | -0.01 | -0.25% | 81222 | 3219.86 | 1.11% | | 301361 | 众智科技 | 37.42 | 44.06 | -0.10 | -0.27% | 15722 | 5909.38 | 5.16% | | 603566 | 普莱柯 | 14.02 | 33.77 | -0.04 | -0.28% | 24886 | 3497.41 | 0.72% | | 600222 | 太龙药业 | 6.78 | 82.87 | -0.02 | -0.29% | 164998 | 11239.6 | 2.88% | | 002189 | 中光学 | 22.76 | -11.03 | -0.07 | -0.31% | 16257 | 3720.49 | 0.62% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.03 | -0.35% | 80878 | 6877.53 | 0.73% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.08 | -0.36% | 38535 | 8503.33 | 0.68% | | 601677 | 明泰铝业 | 16.11 | 11.50 | -0.06 | -0.37% | 183909 | 29608.8 | 1.51% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.06 | -0.38% | 72296 | 11266.41 | 0.46% | | 300481 | 濮阳惠成 | 17.20 | 33.41 | -0.07 | -0.41% | 53924 | 9322.18 | 1.86% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 317816 | 7613.44 | 1.50% | | 688313 | 仕佳光子 | 86.79 | 119.44 | -0.38 | -0.44% | 235944.4 | 208288.9 | 5.22% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.02 | -0.45% | 242656 | 10721.93 | 0.70% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 178198 | 11367.68 | 1.83% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.02 | -0.48% | 247153 | 10269.51 | 3.20% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | -0.04 | -0.48% | 28819 | 2372.9 | 0.40% | | 601717 | 中创智领 | 24.54 | 9.69 | -0.12 | -0.49% | 129236 | 31614.8 | 0.84% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 302991 | 13338.61 | 2.49% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.05 | -0.69% | 306431 | 21958.17 | 1.28% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.06 | -0.70% | 35155 | 3021.78 | 0.36% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.10 | -0.73% | 37359 | 5120.77 | 0.58% | | 920454 | 同心传动 | 16.01 | 56.68 | -0.12 | -0.74% | 4039 | 648.6863 | 0.64% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 216250 | 8327.06 | 1.55% | | 003008 | 开普检测 | 24.18 | 28.76 | -0.19 | -0.78% | 11225 | 2727.15 | 1.44% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.12 | -0.78% | 7678 | 1176.303 | 1.52% | | 002179 | 中航光电 | 34.52 | 28.36 | -0.28 | -0.80% | 252162 | 86671.32 | 1.20% | | 000612 | 焦作万方 | 13.21 | 16.29 | -0.11 | -0.83% | 302060 | 40152.06 | 2.54% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 18378 | 1907.489 | 1.27% | | 300908 | 仲景食品 | 29.25 | 23.71 | -0.27 | -0.91% | 10054 | 2945.03 | 0.81% | | 300829 | 金丹科技 | 18.24 | 60.95 | -0.18 | -0.98% | 23865 | 4371.07 | 1.51% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 37157 | 4715.55 | 1.49% | | 002857 | 三晖电气 | 23.20 | 281.30 | -0.24 | -1.02% | 13279 | 3089.85 | 1.04% | | 301152 | 天力锂能 | 29.51 | -10.07 | -0.32 | -1.07% | 20068 | 5942.17 | 2.83% | | 002560 | 通达股份 | 10.33 | 63.55 | -0.12 | -1.15% | 159702 | 16551.89 | 3.53% | | 688626 | 翔宇医疗 | 68.00 | 148.00 | -0.82 | -1.19% | 14241.81 | 9691.535 | 0.89% | | 000933 | 神火股份 | 31.45 | 16.61 | -0.40 | -1.26% | 253368 | 79875.96 | 1.13% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.07 | -1.28% | 382646 | 20835.89 | 2.05% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 29770 | 3094.374 | 1.09% | | 002046 | 国机精工 | 45.38 | 86.48 | -0.63 | -1.37% | 107669 | 48748.63 | 2.04% | | 002536 | 飞龙股份 | 29.24 | 48.06 | -0.41 | -1.38% | 226995 | 67470.59 | 4.17% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.16 | -1.41% | 58631 | 6601.27 | 1.48% | | 920225 | 利通科技 | 29.70 | 36.07 | -0.45 | -1.49% | 12485 | 3744.256 | 1.51% | | 300263 | 隆华科技 | 11.73 | 77.44 | -0.18 | -1.51% | 606290 | 71433.16 | 6.21% | | 920175 | 东方碳素 | 11.28 | -15.16 | -0.18 | -1.57% | 8838 | 1001.592 | 1.11% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 104902 | 12389.88 | 1.66% | | 920207 | 众诚科技 | 29.09 | -165.45 | -0.47 | -1.59% | 36877 | 10777.24 | 6.55% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.08 | -1.65% | 203623 | 9759.98 | 1.74% | | 002714 | 牧原股份 | 45.87 | 11.86 | -0.78 | -1.67% | 269539 | 124175.4 | 0.71% | | 300437 | 清水源 | 15.16 | -95.33 | -0.26 | -1.69% | 57978 | 8823.56 | 3.30% | | 600469 | 风神股份 | 7.24 | 23.08 | -0.14 | -1.90% | 104361 | 7609.98 | 1.43% | | 002582 | 好想你 | 12.56 | -352.38 | -0.25 | -1.95% | 204776 | 25715.36 | 5.95% | | 301071 | 力量钻石 | 41.55 | 154.01 | -0.90 | -2.12% | 79303 | 32986.89 | 4.08% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.36 | -2.12% | 851038 | 142641.7 | 7.04% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.73 | -2.25% | 17173 | 5493.9 | 2.00% | | 688066 | 航天宏图 | 24.75 | -4.21 | -0.60 | -2.37% | 193619 | 49091.41 | 7.41% | | 002358 | 森源电气 | 7.70 | 70.31 | -0.20 | -2.53% | 646913 | 50072.56 | 6.96% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.60 | -2.54% | 8803 | 2041.045 | 2.53% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.20 | -2.62% | 582835 | 43315.05 | 1.27% | | 920725 | 惠丰钻石 | 34.58 | -203.40 | -0.93 | -2.62% | 29177 | 10128.6 | 6.93% | | 002407 | 多氟多 | 28.90 | -139.96 | -0.86 | -2.89% | 345603 | 100383 | 3.20% | | 920087 | 秋乐种业 | 17.36 | 114.32 | -0.53 | -2.96% | 53947 | 9397.987 | 3.29% | | 000949 | 新乡化纤 | 7.00 | 64.62 | -0.22 | -3.05% | 706630 | 49348.15 | 4.27% | | 688119 | 中钢洛耐 | 6.15 | -227.25 | -0.20 | -3.15% | 302946 | 18629.6 | 2.69% | | 300179 | 四方达 | 20.50 | 119.68 | -0.71 | -3.35% | 279743 | 57858.61 | 7.48% | | 001215 | 千味央厨 | 42.00 | 72.98 | -1.81 | -4.13% | 35399 | 15029.61 | 3.66% | | 301182 | 凯旺科技 | 50.10 | -45.41 | -2.32 | -4.43% | 61498 | 31081.48 | 6.42% |
|