|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:56下跌家数:18平均涨幅:+1.42%平均换手:2.82%总成交额:161.76亿元 更新时间：2025-08-18 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 5.76 | 64.00 | +0.52 | +9.92% | 728066 | 41336.7 | 7.13% | | 000892 | 欢瑞世纪 | 5.32 | -20.07 | +0.48 | +9.92% | 799598 | 41698.33 | 11.25% | | 301121 | 紫建电子 | 48.48 | 66.87 | +3.52 | +7.83% | 72458 | 34016.45 | 14.32% | | 301526 | 国际复材 | 6.78 | -109.82 | +0.40 | +6.27% | 2849839 | 185500 | 20.29% | | 600292 | 远达环保 | 13.14 | 230.80 | +0.73 | +5.88% | 313433 | 41079.57 | 4.01% | | 601777 | 千里科技 | 10.70 | 1084.13 | +0.54 | +5.31% | 436086 | 46256.05 | 0.96% | | 600615 | 丰华股份 | 13.40 | 227.43 | +0.64 | +5.02% | 103817 | 13970.32 | 4.61% | | 301307 | 美利信 | 26.35 | -24.12 | +1.25 | +4.98% | 69424 | 18056.94 | 6.37% | | 603717 | 天域生物 | 8.28 | -23.41 | +0.36 | +4.55% | 94726 | 7717.58 | 3.26% | | 871857 | 泓禧科技 | 19.72 | 117.61 | +0.76 | +4.01% | 9896 | 1934.425 | 1.34% | | 873833 | 美心翼申 | 22.00 | 58.90 | +0.84 | +3.97% | 25224 | 5431.457 | 4.04% | | 300275 | 梅安森 | 14.80 | 81.20 | +0.53 | +3.71% | 131357 | 19210.11 | 5.19% | | 600939 | 重庆建工 | 3.75 | -13.61 | +0.12 | +3.31% | 214478 | 8126.48 | 1.13% | | 603191 | 望变电气 | 15.52 | 92.23 | +0.45 | +2.99% | 84516 | 13089.46 | 2.56% | | 301397 | 溯联股份 | 47.76 | 60.18 | +1.26 | +2.71% | 128316 | 61026.82 | 18.14% | | 603976 | 正川股份 | 22.37 | 78.45 | +0.58 | +2.66% | 27845 | 6268.61 | 1.84% | | 300122 | 智飞生物 | 23.66 | 221.59 | +0.56 | +2.42% | 247075 | 58282.68 | 1.75% | | 603697 | 有友食品 | 12.80 | 33.31 | +0.28 | +2.24% | 41008 | 5221.43 | 0.96% | | 600452 | 涪陵电力 | 12.49 | 27.58 | +0.27 | +2.21% | 283827 | 35507.11 | 2.59% | | 600369 | 西南证券 | 4.87 | 41.37 | +0.10 | +2.10% | 713648 | 34547.85 | 1.07% | | 834033 | 康普化学 | 19.82 | 34.87 | +0.39 | +2.01% | 6890 | 1360.798 | 0.83% | | 603758 | 秦安股份 | 14.15 | 39.57 | +0.27 | +1.95% | 68416 | 9708.23 | 1.56% | | 830896 | 旺成科技 | 19.75 | 48.12 | +0.35 | +1.80% | 8601 | 1695.834 | 1.94% | | 600877 | 电科芯片 | 14.78 | 283.16 | +0.25 | +1.72% | 345230 | 50310.21 | 2.92% | | 000565 | 渝三峡A | 8.66 | -2358.66 | +0.13 | +1.52% | 159610 | 13885.69 | 3.68% | | 000788 | 北大医药 | 6.40 | 27.33 | +0.09 | +1.43% | 147366 | 9399.8 | 2.47% | | 002168 | *ST惠程 | 4.38 | -26.68 | +0.06 | +1.39% | 76225 | 3288.76 | 0.97% | | 605122 | 四方新材 | 14.12 | -13.49 | +0.19 | +1.36% | 16361 | 2304.11 | 0.95% | | 001696 | 宗申动力 | 25.21 | 50.87 | +0.29 | +1.16% | 241027 | 60433.25 | 2.70% | | 003006 | 百亚股份 | 30.01 | 40.85 | +0.33 | +1.11% | 52123 | 15428.41 | 1.22% | | 002968 | 新大正 | 11.15 | 23.32 | +0.12 | +1.09% | 19858 | 2213.38 | 0.93% | | 001296 | 长江材料 | 20.76 | 24.58 | +0.22 | +1.07% | 25725 | 5337.31 | 3.35% | | 688576 | 西山科技 | 71.74 | 38.74 | +0.73 | +1.03% | 3519.72 | 2523.95 | 1.62% | | 000950 | 重药控股 | 5.37 | 30.40 | +0.05 | +0.94% | 208683 | 11241.07 | 1.21% | | 000625 | 长安汽车 | 13.05 | 17.21 | +0.12 | +0.93% | 589545 | 76653.56 | 0.71% | | 002907 | 华森制药 | 18.10 | 98.50 | +0.16 | +0.89% | 65505 | 11894.52 | 2.12% | | 000514 | 渝开发 | 5.66 | 51.91 | +0.05 | +0.89% | 212485 | 11999.96 | 2.52% | | 600917 | 重庆燃气 | 5.84 | 23.99 | +0.05 | +0.86% | 55416 | 3247.89 | 0.35% | | 002765 | 蓝黛科技 | 13.20 | 61.18 | +0.11 | +0.84% | 181526 | 23861.07 | 3.05% | | 601827 | 三峰环境 | 8.49 | 11.95 | +0.06 | +0.71% | 28043 | 2380.47 | 0.17% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | +0.01 | +0.67% | 440993 | 6618.19 | 0.53% | | 600847 | 万里股份 | 11.32 | -41.68 | +0.07 | +0.62% | 18486 | 2107.86 | 1.21% | | 300006 | 莱美药业 | 5.06 | -55.08 | +0.03 | +0.60% | 208865 | 10583.46 | 1.98% | | 002507 | 涪陵榨菜 | 13.32 | 19.21 | +0.07 | +0.53% | 86538 | 11518.87 | 0.76% | | 688410 | 山外山 | 17.45 | 76.12 | +0.09 | +0.52% | 33016.41 | 5761.143 | 1.41% | | 603100 | 川仪股份 | 20.53 | 14.18 | +0.09 | +0.44% | 25263 | 5190.64 | 0.50% | | 002004 | 华邦健康 | 4.57 | -33.49 | +0.02 | +0.44% | 151513 | 6936.64 | 0.80% | | 601158 | 重庆水务 | 4.72 | 27.03 | +0.02 | +0.43% | 69185 | 3267.03 | 0.14% | | 301533 | 威马农机 | 41.60 | 56.30 | +0.13 | +0.31% | 17980 | 7485.14 | 6.32% | | 600729 | 重庆百货 | 29.53 | 9.45 | +0.09 | +0.31% | 25828 | 7594.94 | 1.35% | | 600116 | 三峡水利 | 6.77 | 44.11 | +0.02 | +0.30% | 43504 | 2942.45 | 0.23% | | 000591 | 太阳能 | 4.52 | 15.22 | +0.01 | +0.22% | 218926 | 9914.83 | 0.61% | | 000736 | *ST中地 | 4.86 | -0.67 | +0.01 | +0.21% | 63488 | 3083.16 | 0.88% | | 601127 | 赛力斯 | 128.76 | 32.48 | +0.16 | +0.12% | 116544 | 149680 | 0.77% | | 002558 | 巨人网络 | 28.32 | 38.58 | +0.02 | +0.07% | 367283 | 105081.4 | 1.90% | | 301107 | 瑜欣电子 | 32.08 | 46.24 | +0.02 | +0.06% | 20011 | 6429.17 | 3.36% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 576766 | 8070.311 | 1.08% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 121990 | 3488.17 | 1.16% | | 001317 | 三羊马 | 46.65 | 6018.10 | -0.03 | -0.06% | 17892 | 8391.79 | 6.09% | | 600132 | 重庆啤酒 | 55.19 | 24.77 | -0.07 | -0.13% | 26042 | 14376.19 | 0.54% | | 601965 | 中国汽研 | 19.06 | 20.82 | -0.03 | -0.16% | 28474 | 5422.73 | 0.29% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.01 | -0.18% | 56703 | 3227.82 | 0.48% | | 001328 | 登康口腔 | 43.57 | 44.92 | -0.08 | -0.18% | 14721 | 6472.64 | 3.42% | | 601963 | 重庆银行 | 9.96 | 6.66 | -0.03 | -0.30% | 57857 | 5765.2 | 0.31% | | 600129 | 太极集团 | 23.51 | -89.90 | -0.11 | -0.47% | 98637 | 23244.56 | 1.77% | | 603109 | 神驰机电 | 36.36 | 30.97 | -0.21 | -0.57% | 47240 | 17135.93 | 2.26% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.03 | -0.61% | 397757 | 19426.14 | 4.11% | | 002872 | ST天圣 | 4.77 | -19.11 | -0.03 | -0.63% | 21631 | 1035.26 | 1.01% | | 688443 | 智翔金泰-U | 34.03 | -16.54 | -0.22 | -0.64% | 29054.23 | 9912.56 | 2.49% | | 300363 | 博腾股份 | 23.64 | -65.40 | -0.18 | -0.76% | 167761 | 39734.59 | 3.35% | | 002996 | 顺博合金 | 7.79 | 33.05 | -0.06 | -0.76% | 85725 | 6707.54 | 2.06% | | 601077 | 渝农商行 | 6.47 | 6.26 | -0.08 | -1.22% | 423718 | 27484.35 | 0.48% | | 603766 | 隆鑫通用 | 13.65 | 20.45 | -0.18 | -1.30% | 122797 | 16788.23 | 0.60% | | 301613 | 新铝时代 | 60.94 | 43.41 | -0.87 | -1.41% | 23076 | 14118.72 | 6.42% | | 002742 | *ST三圣 | 4.98 | -3.09 | -0.11 | -2.16% | 80745 | 4046.38 | 1.87% | | 600106 | 重庆路桥 | 7.57 | 48.15 | -0.24 | -3.07% | 530867 | 41094.85 | 3.99% |
|