中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST波导(600130)浙江省上涨家数:341下跌家数:359平均涨幅:+0.04%平均换手:3.00%总成交额:1788.38亿元
更新时间：2025-12-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创148.01151.66+15.36+11.58%510523726071.718.96%
301082久盛电气19.34-188.61+1.86+10.64%32816062101.3215.68%
603709中源家居23.84-48.74+2.17+10.01%9271821698.567.41%
603610麒盛科技20.9948.78+1.91+10.01%21403144064.976.06%
605060联德股份41.5545.65+3.78+10.01%7108828683.632.98%
600865百大集团11.88177.45+1.08+10.00%59966366927.0415.94%
600776东方通信16.0949.10+1.46+9.98%35591156189.153.72%
300435中泰股份21.17119.95+1.70+8.73%28143358815.517.63%
688611杭州柯林51.03189.96+3.88+8.23%51928.98261923.39%
300943春晖智控20.6276.36+1.52+7.96%25903852474.0319.28%
300743天地数码18.6625.81+1.35+7.80%10245518830.78.04%
002534西子洁能17.0573.89+1.12+7.03%25552942744.313.10%
300992泰福泵业25.39243.63+1.54+6.46%374869372.094.84%
301212联盛化学30.31202.69+1.83+6.43%3903811569.64.16%
002318久立特材25.8614.80+1.54+6.33%18560647093.781.94%
002430杭氧股份30.5829.79+1.80+6.25%338366101923.63.46%
601567三星医疗24.1717.23+1.38+6.06%35348382918.32.52%
688290景业智能66.57419.84+3.71+5.90%37417.4624451.853.66%
605055迎丰股份9.80-159.02+0.53+5.72%31705431001.87.21%
002112三变科技13.6148.56+0.65+5.02%35991548638.3413.73%
001270*ST铖昌61.22139.01+2.92+5.01%27481682.150.14%
603822ST嘉澳84.51-25.72+4.02+4.99%6114651576.277.96%
002937兴瑞科技21.7641.91+1.03+4.97%11537524725.893.89%
603173福斯达42.7917.18+2.02+4.95%6705727978.9113.54%
688819天能股份33.5722.50+1.57+4.91%66990.6122204.650.69%
301316慧博云通46.52185.17+2.16+4.87%9617744039.732.40%
300604长川科技93.5061.38+4.32+4.84%522298481307.510.67%
300277海联讯12.96499.40+0.59+4.77%19485625101.535.71%
002718友邦吊顶29.21-57.99+1.31+4.70%265177723.114.86%
002266浙富控股4.1623.23+0.18+4.52%123245350693.722.52%
002569*ST步森10.95-35.72+0.47+4.48%298533241.322.13%
920639晨光电缆8.7081.36+0.35+4.19%18352115789.2415.71%
002364中恒电气25.33148.36+1.01+4.15%39244898156.547.03%
300118东方日升11.14-4.52+0.44+4.11%931411.1101650.510.05%
002214*ST大立16.94-40.83+0.66+4.05%6109610214.271.28%
002779中坚科技142.44556.78+5.54+4.05%4922068803.482.97%
920062科润智控10.3853.16+0.40+4.01%12608913060.019.45%
603316诚邦股份15.59-45.77+0.60+4.00%15245523693.035.77%
301535浙江华远19.7367.01+0.74+3.90%7319314360.511.47%
920169七丰精工32.3776.84+1.20+3.85%7947125391.4115.64%
002131利欧股份5.2172.13+0.19+3.78%5706355291475.99.75%
002552宝鼎科技16.8234.92+0.61+3.76%8968515021.662.43%
688088虹软科技48.6084.73+1.76+3.76%63219.1830347.921.58%
300582英飞特15.06-38.67+0.54+3.72%9019713440.974.07%
688270臻镭科技94.20193.23+3.32+3.65%368639.133889417.22%
300133华策影视8.0260.11+0.28+3.62%113894091206.117.06%
603298杭叉集团27.5316.40+0.95+3.57%9641126288.430.74%
301019宁波色母26.7439.62+0.91+3.52%6888318103.976.58%
300360炬华科技16.7714.31+0.57+3.52%25067441569.645.01%
603556海兴电力34.4417.76+1.17+3.52%10179635012.992.09%
605580恒盛能源35.2981.23+1.18+3.46%5338818805.031.91%
002617露笑科技8.1457.95+0.27+3.43%905447.173250.174.79%
688023安恒信息51.70-77.55+1.67+3.34%25299.8912869.92.48%
601877正泰电器28.8713.62+0.93+3.33%380677109425.31.77%
002032苏泊尔48.4717.84+1.51+3.22%6816432201.820.85%
603606东方电缆60.1041.75+1.84+3.16%7006341736.431.02%
920015锦华新材51.58--+1.57+3.14%4922825303.3213.04%
001225和泰机电55.4078.38+1.67+3.11%153058353.877.27%
301388欣灵电气31.31142.35+0.94+3.10%194256067.757.10%
002126银轮股份35.1934.88+1.04+3.05%27776095175.443.50%
300953震裕科技151.1253.12+4.35+2.96%95874143922.77.70%
600232金鹰股份7.03-114.63+0.20+2.93%29598521180.048.12%
600576祥源文旅5.9832.74+0.17+2.93%39303623265.525.95%
002273水晶光电24.8029.95+0.70+2.90%30090874069.722.21%
002532天山铝业13.5813.41+0.38+2.88%49216766398.381.19%
601579会稽山21.6251.88+0.59+2.81%17753838464.933.70%
688583思看科技91.1967.46+2.44+2.75%6977.326295.9443.95%
603015弘讯科技12.71110.67+0.34+2.75%20283525507.155.02%
600113浙江东日57.96169.15+1.54+2.73%7448342610.311.81%
002444巨星科技36.7217.38+0.97+2.71%19707872496.81.72%
002468申通快递14.4019.28+0.38+2.71%15689922455.391.07%
300882万胜智能19.3531.61+0.51+2.71%6690812920.722.51%
301057汇隆新材28.6890.07+0.75+2.69%213596004.962.64%
920690捷众科技31.1628.89+0.81+2.67%121163768.3332.81%
002276万马股份16.1632.80+0.42+2.67%43963770739.714.36%
300111向日葵7.041427.47+0.18+2.62%45794031957.364.09%
603085天成自控10.96572.84+0.28+2.62%31792335268.288.01%
301459丰茂股份40.8332.93+1.03+2.59%126805164.914.86%
605117德业股份90.9026.90+2.19+2.47%10525895881.291.16%
603806福斯特13.8749.09+0.33+2.44%51190569542.411.96%
603618杭电股份8.02-27.37+0.19+2.43%22613418146.053.27%
300718长盛轴承82.1799.11+1.92+2.39%10893587700.815.62%
300913兆龙互连55.4686.12+1.28+2.36%9151350562.833.58%
300673佩蒂股份18.0031.77+0.41+2.33%5998010762.43.70%
002488金固股份8.55259.33+0.19+2.27%86812274413.159.44%
688449联芸科技46.46158.39+1.02+2.24%68815.1931723.112.35%
603105芯能科技9.6824.98+0.21+2.22%19448418766.353.89%
300347泰格医药50.2870.72+1.09+2.22%11248956229.341.99%
688717艾罗能源64.5153.35+1.38+2.19%38226.6624422.413.91%
603665康隆达30.96-17.28+0.66+2.18%282768719.321.77%
605358立昂微37.29-78.39+0.79+2.16%993002361854.214.79%
300893松原安全23.2933.11+0.49+2.15%359058348.7291.43%
601609金田股份10.4623.71+0.22+2.15%27783428957.281.61%
002203海亮股份11.9836.65+0.25+2.13%22019326332.731.00%
688789宏华数科78.0828.60+1.61+2.11%8538.096608.7820.47%
300411金盾股份12.15774.15+0.25+2.10%19671023713.866.36%
300666江丰电子89.0545.92+1.82+2.09%8635776239.833.90%
300792壹网壹创27.9483.03+0.56+2.05%5727615918.642.69%
002629仁智股份7.65910.80+0.15+2.00%676025147.971.60%
002795永和智控6.64-10.51+0.13+2.00%27358318065.756.29%
301095广立微69.04126.19+1.35+1.99%4960633937.992.84%
301119正强股份45.5240.92+0.88+1.97%2690112263.513.20%
603897长城科技25.2019.84+0.48+1.94%4482211292.352.17%
688362甬矽电子32.16151.65+0.60+1.90%86163.5827312.282.10%
603823百合花16.1140.01+0.30+1.90%8448213571.282.06%
301398星源卓镁48.1477.77+0.87+1.84%189219090.985.65%
002250联化科技12.2328.48+0.22+1.83%55528868278.356.20%
603290斯达半导98.1850.43+1.76+1.83%4145740358.231.73%
688606奥泰生物62.9316.93+1.12+1.81%10575.486586.231.33%
688549中巨芯-U9.052435.34+0.16+1.80%307648.927526.185.22%
601865福莱特15.57104.67+0.27+1.76%39722060540.982.09%
002767先锋电子21.0684.17+0.36+1.74%10503622062.588.07%
603165荣晟环保12.3815.67+0.21+1.73%284493509.161.08%
603611诺力股份23.4412.19+0.39+1.69%398699324.321.55%
688469芯联集成-U6.65-75.23+0.11+1.68%133057687408.863.00%
920855浙江大农18.2429.57+0.30+1.67%132222435.2811.97%
688767博拓生物39.4257.39+0.64+1.65%17670.846919.7031.18%
688348昱能科技51.43140.84+0.83+1.64%13375.356866.7970.86%
002520日发精机6.24-5.34+0.10+1.63%36789822850.075.13%
002011盾安环境12.5111.44+0.20+1.62%12442615513.221.35%
603271永杰新材38.2919.19+0.61+1.62%140915372.363.58%
002896中大力德83.38225.02+1.29+1.57%6913156720.063.52%
301141中科磁业54.41170.69+0.84+1.57%2326412608.125.23%
002056横店东磁19.4413.44+0.30+1.57%24130246813.11.48%
603081大丰实业13.0452.93+0.20+1.56%11403614792.082.70%
300763锦浪科技72.0932.33+1.07+1.51%7948457035.322.47%
301096百诚医药54.00-31.33+0.80+1.50%2227112026.022.68%
600114东睦股份30.5335.99+0.45+1.50%18379955432.862.98%
603210泰鸿万立19.7733.31+0.29+1.49%179553526.272.38%
300768迪普科技19.2876.45+0.28+1.47%6997813464.131.66%
603093南华期货19.3026.10+0.28+1.47%491749458.990.81%
002236大华股份18.8515.90+0.27+1.45%33790063367.71.60%
601137博威合金20.9515.14+0.30+1.45%12512226230.331.52%
301008宏昌科技33.81130.49+0.48+1.44%254228593.172.19%
002508老板电器19.7512.18+0.28+1.44%10234520024.231.10%
603258电魂网络18.60-60.75+0.26+1.42%294775500.131.22%
601113华鼎股份4.4013.80+0.06+1.38%42085518644.383.81%
688079美迪凯11.08-37.99+0.15+1.37%25658.162835.7320.64%
300100双林股份37.7640.54+0.51+1.37%22072382166.894.00%
603701德宏股份18.68114.92+0.25+1.36%207493863.550.79%
603222济民健康9.18-29.17+0.12+1.32%12768011643.512.43%
920118太湖远大23.1125.62+0.30+1.32%127972984.9734.14%
301218华是科技23.28-554.25+0.30+1.31%8876320944.0612.67%
603391力聚热能75.0633.33+0.96+1.30%2292117189.210.08%
301216万凯新材17.53-78.60+0.22+1.27%5803310095.361.06%
605068明新旭腾29.25-21.20+0.35+1.21%319689206.361.97%
600570恒生电子29.3552.80+0.35+1.21%23388368254.441.23%
601108财通证券8.5013.59+0.10+1.19%38796632895.760.84%
603049中策橡胶60.8813.03+0.71+1.18%6668740277.787.63%
605028世茂能源28.3527.59+0.33+1.18%229266466.261.43%
300469信息发展62.89-119.52+0.73+1.17%5841236447.192.48%
603931格林达38.4660.15+0.44+1.16%11716245424.065.87%
002085万丰奥威15.7440.81+0.18+1.16%30101647296.81.42%
300945曼卡龙16.6636.01+0.19+1.15%557249311.922.34%
603557ST起步2.64-11.56+0.03+1.15%2058365511.923.30%
002730电光科技14.9756.86+0.17+1.15%421356314.621.22%
605009豪悦护理31.4222.80+0.35+1.13%282198894.361.31%
688299长阳科技17.17-92.60+0.19+1.12%51483.158865.5441.79%
920770艾能聚19.0056.65+0.21+1.12%5587710595.296.82%
920527夜光明18.1052.30+0.20+1.12%79121419.9322.18%
002244滨江集团9.999.40+0.11+1.11%41764842133.161.55%
002562兄弟科技6.3666.25+0.07+1.11%17829411301.82.54%
301056森赫股份11.1040.74+0.12+1.09%283403142.281.61%
688141杰华特37.81-30.61+0.40+1.07%71266.7926673.042.67%
001211双枪科技25.5681.04+0.27+1.07%4044810270.866.04%
603091众鑫股份76.8027.48+0.80+1.05%58204469.841.89%
603120肯特催化38.4339.02+0.40+1.05%74462853.593.29%
920656海昇药业17.3526.10+0.18+1.05%132182292.3974.08%
603379三美股份57.1919.30+0.59+1.04%3976822561.050.65%
002044美年健康4.8961.85+0.05+1.03%69938634143.651.81%
688306均普智能10.855073.15+0.11+1.02%137113.214839.641.12%
300553集智股份38.43114.53+0.38+1.00%3576213664.954.20%
002602世纪华通17.2033.91+0.17+1.00%953688162761.51.39%
002427尤夫股份6.09220.39+0.06+1.00%1157177090.891.18%
301252同星科技29.1543.06+0.28+0.97%4740413925.3610.03%
688039当虹科技44.82-91.15+0.43+0.97%22867.4110205.092.07%
603195公牛集团42.9119.46+0.41+0.96%3846516468.680.21%
002062宏润建设9.4542.22+0.09+0.96%13544512779.611.20%
600032浙江新能7.3633.02+0.07+0.96%13636210049.070.57%
688032禾迈股份96.25302.40+0.91+0.95%13646.7113207.71.10%
300357我武生物29.9940.22+0.28+0.94%5991417903.521.24%
603218日月股份12.9824.25+0.12+0.93%11143414446.231.08%
002082万邦德12.22526.30+0.11+0.91%9661511696.431.75%
300817双飞集团19.1264.91+0.17+0.90%195343706.061.56%
300203聚光科技15.80263.80+0.14+0.89%7559511892.471.69%
688307中润光学45.5673.01+0.40+0.89%80120.0636504.2313.60%
301556托普云农100.0461.75+0.87+0.88%2384623917.588.09%
300643万通智控18.7126.06+0.16+0.86%226444229.290.98%
600460士兰微28.1286.65+0.24+0.86%19683955136.221.18%
002472双环传动41.1829.54+0.34+0.83%17509571655.982.32%
605066天正电气7.3530.23+0.06+0.82%1195938823.952.38%
605020永和股份25.9023.04+0.21+0.82%5653614585.31.12%
300351永贵电器17.3069.84+0.14+0.82%8407214585.973.19%
603194中力股份37.1817.03+0.30+0.81%110674116.712.15%
603338浙江鼎力62.0017.81+0.50+0.81%4879630130.540.96%
920570坤博精工34.81-729.44+0.28+0.81%104413661.7624.29%
600177雅戈尔7.4913.31+0.06+0.81%61736945604.191.33%
002119康强电子16.3561.25+0.13+0.80%8254013494.532.20%
300669沪宁股份26.42311.81+0.21+0.80%98072602.870.54%
601002晋亿实业5.0822.93+0.04+0.79%1042885347.141.09%
301092争光股份34.3744.15+0.27+0.79%215997422.043.56%
601882海天精工19.1921.93+0.15+0.79%164133141.070.31%
002415海康威视29.6320.59+0.23+0.78%491281144599.80.54%
605377华旺科技7.7616.19+0.06+0.78%21319616395.033.83%
688184ST帕瓦9.24-3.00+0.07+0.76%8771.28805.80290.87%
300766每日互动31.89-100.47+0.24+0.76%10002031791.342.79%
003026中晶科技30.5790.13+0.23+0.76%157124803.641.64%
301077星华新材28.0331.78+0.21+0.75%4626313008.354.85%
603811诚意药业10.6915.46+0.08+0.75%372713979.71.14%
600208衢州发展4.06-81.07+0.03+0.74%45089618212.850.53%
300880迦南智能17.9839.42+0.13+0.73%144362593.210.74%
300145南方泵业4.1832.05+0.03+0.72%2224099291.051.16%
605378野马电池22.3864.59+0.16+0.72%230865151.070.88%
603685晨丰科技19.74168.23+0.14+0.71%188053715.060.93%
000963华东医药41.4519.66+0.29+0.70%5162721268.190.29%
603171税友股份49.15186.51+0.34+0.70%3578517475.460.88%
600521华海药业17.7956.91+0.12+0.68%192752338531.29%
600699均胜电子26.9536.69+0.18+0.67%36058396648.912.66%
603178圣龙股份18.00-85.00+0.12+0.67%177643184.340.75%
603103横店影视16.50113.45+0.11+0.67%478147891.710.75%
300349金卡智能13.7721.33+0.09+0.66%9704413378.522.63%
603168莎普爱思7.66-44.05+0.05+0.66%870386697.152.34%
002196方正电机12.47-423.62+0.08+0.65%31330738919.496.42%
002648卫星化学16.439.02+0.10+0.61%27557745152.910.82%
002590万安科技13.3232.19+0.08+0.60%618728264.681.25%
603088宁波精达10.0941.62+0.06+0.60%687966917.6891.57%
603995甬金股份16.909.21+0.10+0.60%300175076.550.82%
605277新亚电子22.6034.80+0.13+0.58%4672010541.451.47%
603181皇马科技14.1618.54+0.08+0.57%550547803.880.94%
002003伟星股份10.7019.26+0.06+0.56%16711117816.881.65%
301585蓝宇股份30.5348.18+0.17+0.56%96042931.843.69%
000739普洛药业16.1721.74+0.09+0.56%6683010764.080.58%
300033同花顺316.9471.64+1.74+0.55%59759188661.12.17%
601878浙商证券10.9719.61+0.06+0.55%20949222940.010.46%
688475萤石网络29.3141.86+0.16+0.55%34651.8210189.180.85%
601177杭齿前进16.7426.37+0.09+0.54%330415525.910.83%
002897意华股份47.1056.36+0.24+0.51%5310824915.782.91%
688565力源科技10.1346.73+0.05+0.50%25438.322589.2451.70%
688006杭可科技28.4351.07+0.14+0.49%57004.6616108.740.94%
688298东方生物24.40-10.26+0.12+0.49%16597.74044.620.82%
001238浙江正特49.54-58611.76+0.24+0.49%26541311.620.26%
300930屹通新材29.0751.48+0.14+0.48%86052508.991.83%
605056咸亨国际18.8930.47+0.09+0.48%7790614555.761.93%
920061西磁科技29.51374.97+0.14+0.48%95652842.972.60%
300316晶盛机电36.02104.61+0.17+0.47%15765956341.721.28%
600160巨化股份36.1524.65+0.17+0.47%17456562643.720.65%
600933爱柯迪19.1418.04+0.09+0.47%8711016621.010.89%
300113顺网科技19.3236.33+0.09+0.47%9472918318.541.83%
603001奥康国际8.59-11.91+0.04+0.47%6065952571.51%
603607京华激光25.8542.73+0.12+0.47%5033713066.412.82%
301616浙江华业49.8819.99+0.23+0.46%116355814.175.82%
002095生意宝17.36-408.60+0.08+0.46%296805140.251.18%
688288鸿泉技术26.3038.57+0.12+0.46%11678.223096.2491.17%
300879大叶股份28.7148.95+0.13+0.45%291198418.761.45%
600982宁波能源4.4315.03+0.02+0.45%1428326348.321.28%
600884杉杉股份13.30-280.25+0.06+0.45%51505867534.132.81%
002664信质集团22.20163.35+0.10+0.45%8038017785.232.00%
600059古越龙山8.9839.78+0.04+0.45%886727997.470.97%
603297永新光学99.4050.27+0.44+0.44%1453614383.681.31%
603558健盛集团11.3810.53+0.05+0.44%440245032.11.28%
301201诚达药业41.00-122.64+0.18+0.44%6425826005.045.92%
003036泰坦股份15.9769.12+0.07+0.44%263984225.981.22%
920270天铭科技16.0734.18+0.07+0.44%95701542.5071.18%
603260合盛硅业51.89-1732.66+0.22+0.43%7434138403.290.63%
002860星帅尔14.2929.30+0.06+0.42%12367617526.133.54%
300307慈星股份7.2159.72+0.03+0.42%1159528421.291.48%
603568伟明环保21.6413.52+0.09+0.42%6251413462.760.37%
603045福达合金19.3944.09+0.08+0.41%266555227.931.97%
603208江山欧派14.64-26.96+0.06+0.41%281624152.361.59%
603816顾家家居29.5315.19+0.12+0.41%4677813783.450.58%
000795英洛华9.9546.79+0.04+0.40%705057013.070.62%
601789宁波建工5.1620.68+0.02+0.39%1319786806.61.21%
600023浙能电力5.169.49+0.02+0.39%47334424347.60.35%
301193家联科技20.70-48.13+0.08+0.39%276895754.352.01%
603129春风动力292.6024.72+1.10+0.38%991428935.420.65%
603789*ST星农5.49-9.20+0.02+0.37%201921102.050.78%
605088冠盛股份33.1822.26+0.12+0.36%210657005.261.05%
002801微光股份33.3227.40+0.12+0.36%132154417.981.14%
300270中威电子11.29-61.31+0.04+0.36%64995678725.424.91%
920058华洋赛车31.3131.76+0.11+0.35%74462349.5542.70%
601233桐昆股份14.2519.65+0.05+0.35%22200531463.040.93%
603687大胜达8.8642.58+0.03+0.34%1074519568.721.95%
002001新和成24.2310.34+0.08+0.33%17653542648.130.58%
002703浙江世宝12.1553.50+0.04+0.33%721718765.171.23%
600120浙江东方6.1015.67+0.02+0.33%40091724398.181.17%
688127蓝特光学36.1047.44+0.11+0.31%61943.7522288.181.53%
920679前进科技20.1459.49+0.06+0.30%56061143.3022.48%
002120韵达股份6.8816.14+0.02+0.29%18468312674.360.66%
301237和顺科技45.75-76.81+0.13+0.28%44332036.320.76%
605228神通科技14.1594.50+0.04+0.28%232523299.610.54%
002624完美世界14.32-119.12+0.04+0.28%18557926582.911.02%
300441鲍斯股份7.5516.77+0.02+0.27%595144523.710.95%
301055张小泉19.0464.83+0.05+0.26%177813403.211.14%
920906舜宇精工27.3733.62+0.07+0.26%252826887.8677.62%
603225新凤鸣15.6819.53+0.04+0.26%10257916040.670.68%
920395朗鸿科技12.0633.05+0.03+0.25%128611552.0681.24%
603551奥普科技12.3516.32+0.03+0.24%413955093.281.08%
605179一鸣食品21.16220.71+0.05+0.24%7317615518.211.82%
603070万控智造12.7355.19+0.03+0.24%242923104.520.61%
920924广脉科技21.25122.91+0.05+0.24%223724739.2573.47%
002761浙江建投8.5445.03+0.02+0.23%670715736.410.62%
002064华峰化学8.9726.71+0.02+0.22%23247620715.680.47%
600927永安期货14.9534.49+0.03+0.20%603749030.030.41%
301539宏鑫科技20.1548.80+0.04+0.20%261675305.833.49%
002067景兴纸业5.28125.41+0.01+0.19%46169924289.343.45%
000909ST数源5.46-13.16+0.01+0.18%11457627.880.26%
300611美力科技27.4539.71+0.05+0.18%6904219119.14.66%
002206海利得5.5512.19+0.01+0.18%1509738391.61.77%
002389航天彩虹22.76254.52+0.04+0.18%27235962283.962.77%
002570贝因美6.0847.78+0.01+0.16%16885610261.491.56%
002515金字火腿6.54145.70+0.01+0.15%41028926827.253.39%
600763通策医疗40.4835.05+0.06+0.15%3655214763.090.82%
000967盈峰环境6.7756.24+0.01+0.15%25487517128.880.81%
600216浙江医药13.8610.71+0.02+0.14%657759110.460.68%
300784利安科技49.6043.73+0.07+0.14%42682130.792.52%
603726朗迪集团21.7218.75+0.03+0.14%5177411193.022.80%
600571信雅达14.9669.50+0.02+0.13%527957936.181.15%
003017大洋生物30.0427.27+0.04+0.13%3587410991.185.18%
601921浙版传媒7.9413.76+0.01+0.13%671735342.220.30%
688365光云科技16.60-171.00+0.02+0.12%146287.224195.963.44%
603867新化股份25.3522.40+0.03+0.12%299537608.721.48%
002103广博股份9.1728.47+0.01+0.11%590395418.581.55%
002493荣盛石化9.34126.72+0.01+0.11%24350122660.240.26%
603520司太立9.53-142.84+0.01+0.11%556795312.831.27%
002859洁美科技28.9562.09+0.03+0.10%178175157.720.44%
600797浙大网新10.13603.57+0.01+0.10%22816323232.082.22%
603040新坐标81.6142.98+0.08+0.10%95327750.430.70%
688577浙海德曼114.04322.24+0.11+0.10%19919.1822516.491.79%
002115三维通信11.04-36.71+0.01+0.09%57107163571.447.59%
001380华纬科技22.5622.02+0.02+0.09%161063625.551.83%
002322理工能科11.9019.74+0.01+0.08%226772702.650.62%
920685新芝生物13.8531.15+0.01+0.07%129491800.6412.36%
603305旭升集团14.1941.72+0.01+0.07%32833546460.542.84%
600415小商品城16.2521.21+0.01+0.06%40854365878.080.75%
603949雪龙集团17.9149.19+0.01+0.06%156242813.940.74%
603337杰克科技39.3421.43+0.02+0.05%209748275.340.44%
300702天宇股份24.1543.83+0.01+0.04%198794801.460.94%
301368丰立智能57.453433.14+0.02+0.03%2388513627.733.72%
603757大元泵业37.1134.33+0.01+0.03%5857421638.873.14%
688379华光新材52.4929.58+0.01+0.02%36258.5518915.824.02%
603799华友钴业61.2321.70+0.01+0.02%471081286926.12.50%
600633浙数文化12.8828.570.000.00%758179769.750.60%
600704物产中大5.417.360.000.00%36575919818.520.71%
600986浙文互联8.4298.810.000.00%49481441561.23.33%
002010传化智联5.6528.330.000.00%1298947344.470.47%
002122ST汇洲3.08-16.060.000.00%1885365794.940.95%
002263大东南3.31122.320.000.00%2962489803.031.58%
002372伟星新材10.2618.810.000.00%13539713799.550.92%
300068南都电源--------------
002418康盛股份4.49-68.390.000.00%32910814860.632.90%
300144宋城演艺7.9726.330.000.00%21694317256.720.92%
002522浙江众成4.8957.320.000.00%1603327889.2711.77%
300244迪安诊断15.03-21.770.000.00%7273610931.41.45%
300426华智数媒8.33-11.760.000.00%533474448.41.33%
300587天铁科技7.33-142.130.000.00%16416012018.161.56%
920974凯大催化8.0942.970.000.00%227451848.051.77%
920249利尔达13.57-136.760.000.00%611168321.3524.90%
603595ST东尼16.6297.750.000.00%348015803.381.50%
603500祥和实业11.3425.770.000.00%510415827.121.54%
300710万隆光电--------------
300727润禾材料32.7248.460.000.00%132364332.670.82%
688310迈得医疗14.23-125.990.000.00%28773.644121.061.73%
300901中胤时尚15.30-176.040.000.00%163492479.920.68%
605500森林包装8.5940.360.000.00%226251946.130.55%
605011杭州热电20.2843.150.000.00%170563477.420.43%
603216梦天家居33.2396.550.000.00%7783526179.823.50%
603219富佳股份15.9058.160.000.00%220483515.10.39%
301275汉朔科技54.1446.090.000.00%1986310752.095.88%
688075安旭生物38.3840.35-0.02-0.05%3388.831299.2380.27%
300863卡倍亿48.4254.16-0.03-0.06%145897072.080.81%
300729乐歌股份13.7019.54-0.01-0.07%166672288.690.52%
603071物产环能13.0311.05-0.01-0.08%141651854.710.25%
002019亿帆医药12.3137.05-0.01-0.08%663958149.670.78%
300637扬帆新材12.04241.52-0.01-0.08%672868139.7292.87%
000559万向钱潮11.7638.69-0.01-0.08%55876065623.331.69%
605259绿田机械21.3714.88-0.02-0.09%102862202.370.60%
600352浙江龙盛10.4516.39-0.01-0.10%23819524935.150.73%
603215比依股份20.2034.49-0.02-0.10%244994957.621.31%
002840华统股份9.3582.76-0.01-0.11%678836366.270.85%
603662柯力传感64.3455.77-0.07-0.11%4470528563.971.59%
600283钱江水利9.1321.91-0.01-0.11%355723255.40.65%
603456九洲药业18.2422.44-0.02-0.11%9880717962.831.11%
920056能之光25.40---0.03-0.12%156724007.7145.12%
600273嘉化能源8.2310.74-0.01-0.12%18266115061.691.35%
600126杭钢股份8.10-338.60-0.01-0.12%26303121315.560.78%
688255凯尔达31.68236.31-0.04-0.13%10490.693330.8110.95%
603605珀莱雅67.7016.98-0.09-0.13%3580724186.310.90%
300969恒帅股份97.4860.91-0.13-0.13%1481314481.574.88%
603733仙鹤股份22.4516.47-0.03-0.13%180394035.220.25%
603889新澳股份7.4012.40-0.01-0.13%837866196.641.16%
600173卧龙新能7.14-321.09-0.01-0.14%658394695.70.94%
603617君禾股份7.0757.04-0.01-0.14%672324781.481.75%
301255通力科技27.54101.18-0.04-0.15%93792594.272.46%
301448开创电气61.451252.00-0.09-0.15%79894910.161.65%
603700宁水集团12.5427.08-0.02-0.16%375424772.661.88%
605369拱东医疗18.2039.27-0.03-0.16%83071509.960.38%
603277银都股份17.3120.09-0.03-0.17%129522244.40.21%
605080浙江自然22.5015.55-0.04-0.18%95612166.710.68%
605268王力安防11.0527.83-0.02-0.18%788118738.681.80%
002563森马服饰5.4816.06-0.01-0.18%37864820840.141.71%
603075热威股份21.8827.76-0.04-0.18%107102361.292.60%
600830香溢融通9.2361.98-0.02-0.22%445684139.720.98%
603076乐惠国际22.97195.66-0.05-0.22%137973201.571.14%
300459汤姆猫4.50-16.04-0.01-0.22%59656126926.261.81%
300920润阳科技37.83108.24-0.09-0.24%66402520.371.01%
688203海正生材12.40361.27-0.03-0.24%14191.931774.4581.14%
301222浙江恒威28.7427.78-0.07-0.24%83932431.011.05%
688616西力科技12.0322.69-0.03-0.25%20843.382517.0621.16%
300698万马科技39.96125.21-0.10-0.25%2558410278.362.19%
301280珠城科技47.8530.91-0.12-0.25%86814147.852.29%
002142宁波银行27.726.34-0.07-0.25%21541259636.440.33%
002931锋龙股份19.70172.70-0.05-0.25%9154418089.44.56%
600537亿晶光电3.94-2.69-0.01-0.25%41550716427.573.51%
603896寿仙谷19.4028.21-0.05-0.26%95751862.70.48%
300894火星人11.31-20.68-0.03-0.26%359494095.161.22%
605116奥锐特22.0521.10-0.06-0.27%101352234.030.25%
002050三花智控45.0446.92-0.13-0.29%1335926598303.73.63%
688581安杰思58.7817.47-0.17-0.29%5330.1393147.2911.28%
300539横河精密40.95214.21-0.12-0.29%4479218274.782.60%
603079圣达生物16.8051.99-0.05-0.30%260444408.41.52%
300439美康生物9.8940.36-0.03-0.30%259222571.040.89%
920682球冠电缆9.5624.74-0.03-0.31%18658117974.219.92%
300998宁波方正21.97-205.17-0.07-0.32%205574520.631.91%
605555德昌股份18.5733.14-0.06-0.32%6689612390.521.38%
300025华星创业6.04-39.44-0.02-0.33%1270407711.42.51%
002173创新医疗20.98-150.82-0.07-0.33%16779435218.834.03%
920130立方控股22.47-34.25-0.08-0.35%128022898.4932.29%
002849威星智能13.6076.97-0.05-0.37%316984351.191.64%
601528瑞丰银行5.335.21-0.02-0.37%1149486151.40.66%
001356富岭股份13.0557.50-0.05-0.38%181392377.71.45%
301353普莱得26.0036.94-0.10-0.38%90522377.892.84%
600267海正药业10.3222.63-0.04-0.39%840368676.640.70%
603767中马传动23.21851.77-0.09-0.39%377058799.741.22%
603089正裕工业12.8419.68-0.05-0.39%358794621.071.49%
603980吉华集团5.0560.43-0.02-0.39%939274770.041.39%
603538美诺华19.8744.07-0.08-0.40%288535749.31.33%
300451创业慧康4.81-21.38-0.02-0.41%23519511347.741.73%
600671天目药业16.6461.13-0.07-0.42%197593310.751.62%
301065本立科技21.0431.89-0.09-0.43%163423438.721.89%
600987航民股份6.999.81-0.03-0.43%21492515002.412.11%
300703创源股份23.1532.65-0.10-0.43%5295912328.73.12%
605507国邦医药23.1214.80-0.10-0.43%188164366.040.62%
600572康恩贝4.6016.89-0.02-0.43%28806713315.031.14%
002135东南网架4.4463.48-0.02-0.45%1105874924.531.06%
688130晶华微21.90-77.98-0.10-0.45%7368.981616.2441.22%
600176中国巨石15.2217.51-0.07-0.46%31104947254.180.78%
603310巍华新材17.0533.03-0.08-0.47%161082749.160.87%
603602纵横通信14.47118.29-0.07-0.48%451656598.891.95%
603583捷昌驱动35.0436.65-0.17-0.48%3861013511.921.01%
603119浙江荣泰96.73131.80-0.47-0.48%7152168812.133.51%
301032新柴股份12.2832.33-0.06-0.49%225362799.071.41%
301009可靠股份12.1889.29-0.06-0.49%263563238.551.75%
603948建业股份25.7219.13-0.13-0.50%149543867.890.92%
301004嘉益股份52.9713.57-0.27-0.51%75354003.80.55%
300795米奥会展13.6833.61-0.07-0.51%221763050.671.28%
000906浙商中拓5.7920.87-0.03-0.52%454682639.470.65%
002440闰土股份7.6629.94-0.04-0.52%1069618221.881.13%
603177德创环保11.43200.51-0.06-0.52%504655804.942.47%
603229奥翔药业9.4942.63-0.05-0.52%456804354.160.55%
605008长鸿高科15.131268.85-0.08-0.53%287554364.490.45%
301356天振股份20.7649.61-0.11-0.53%96722018.441.76%
300772运达股份18.8232.95-0.10-0.53%12823223904.541.84%
601022宁波远洋9.2117.68-0.05-0.54%695956444.40.53%
603272联翔股份18.2890.59-0.10-0.54%169343135.971.63%
300649杭州园林14.08-137.65-0.08-0.56%278003944.472.62%
603004鼎龙科技22.6229.95-0.13-0.57%234455319.913.98%
300652雷迪克51.5641.73-0.30-0.58%1380271381.15%
301157华塑科技51.0187.48-0.30-0.58%111535759.195.40%
605303园林股份20.22-13.97-0.12-0.59%369667516.532.29%
920475三友科技16.60-4878.51-0.10-0.60%99761668.5242.37%
301399英特科技17.9184.28-0.11-0.61%114382062.042.09%
300898熊猫乳品25.9333.45-0.16-0.61%357019302.323.11%
002332仙琚制药9.3133.65-0.06-0.64%953088894.140.97%
600814杭州解百7.7128.86-0.05-0.64%22418417244.53.05%
301317鑫磊股份32.0012.70-0.21-0.65%123673997.372.76%
301052果麦文化37.93118.55-0.25-0.65%2753010500.923.43%
688092爱科科技23.9736.57-0.16-0.66%9594.962309.7091.16%
603505金石资源17.8361.94-0.12-0.67%6577611820.90.78%
603213镇洋发展13.3663.89-0.09-0.67%228693067.240.52%
603997继峰股份13.1877.54-0.09-0.68%738469788.6490.58%
300488恒锋工具30.7436.26-0.21-0.68%101083126.670.70%
605162新中港8.7223.48-0.06-0.68%313232757.670.78%
002641公元股份4.2659.52-0.03-0.70%1676017207.591.48%
603130云中马46.7876.93-0.33-0.70%2958313832.352.15%
601689拓普集团69.1043.94-0.49-0.70%435470300690.12.51%
300181佐力药业18.3221.55-0.13-0.70%23041342060.13.82%
603711香飘飘14.0139.55-0.10-0.71%13624619472.113.30%
300314戴维医疗12.5454.25-0.09-0.71%225312839.741.57%
605005合兴股份19.3334.93-0.14-0.72%7646114911.121.91%
603237五芳斋16.2830.09-0.12-0.73%128412095.950.66%
300645正元智慧17.52283.55-0.13-0.74%327585785.362.35%
605077华康股份14.5017.58-0.11-0.75%310284526.351.04%
603637镇海股份10.4826.97-0.08-0.76%465254916.291.95%
300994久祺股份15.5421.37-0.12-0.77%181482840.891.56%
605337李子园11.6321.15-0.09-0.77%343044001.390.88%
605166聚合顺10.2515.64-0.08-0.77%259272672.10.82%
001367海森药业21.7126.71-0.17-0.78%90921981.132.29%
603055台华新材8.9215.10-0.07-0.78%364093258.440.41%
000913钱江摩托15.2615.16-0.12-0.78%335605145.320.73%
605566福莱蒽特29.23127.31-0.23-0.78%166814906.241.25%
300897山科智能25.3081.94-0.20-0.78%290347449.3513.32%
300283温州宏丰7.57-76.23-0.06-0.79%15528611841.934.23%
600790轻纺城3.7465.72-0.03-0.80%1208594543.170.82%
000156华数传媒7.4425.95-0.06-0.80%824326165.850.48%
600668尖峰集团11.166.71-0.09-0.80%353083949.980.86%
002915中欣氟材22.32-53.93-0.18-0.80%6183213845.282.15%
600580卧龙电驱42.1567.66-0.35-0.82%547426229629.73.50%
002479富春环保4.8118.46-0.04-0.82%1040565029.111.21%
300911亿田智能33.63-84.12-0.28-0.83%169745716.20.99%
300878维康药业21.48-9.86-0.18-0.83%239145142.251.66%
600798宁波海运3.55-5438.23-0.03-0.84%1422585076.341.18%
603303得邦照明12.8521.41-0.11-0.85%125411627.890.26%
002404嘉欣丝绸7.0024.35-0.06-0.85%23079216460.565.06%
300401花园生物13.9825.17-0.12-0.85%7801810953.041.46%
002344海宁皮城4.6477.85-0.04-0.85%28585813304.212.23%
605138盛泰集团6.8983.69-0.06-0.86%365522541.540.66%
300558贝达药业47.7066.17-0.42-0.87%5558726467.641.33%
301507民生健康14.6843.59-0.13-0.88%557098234.855.10%
600261阳光照明3.3424.78-0.03-0.89%1203384039.280.90%
000631顺发恒能3.2997.37-0.03-0.90%1952906455.780.82%
605318法狮龙50.30-347.97-0.46-0.91%188849554.761.50%
603600永艺股份11.9815.06-0.11-0.91%512146164.451.71%
002006精工科技21.7551.71-0.20-0.91%18261839533.893.51%
600926杭州银行15.125.77-0.14-0.92%54357982408.110.75%
600596新安股份10.71-1457.28-0.10-0.93%16679618008.791.24%
002403爱仕达12.82-95.82-0.12-0.93%461015908.461.55%
001333光华股份21.7521.50-0.21-0.96%135162966.863.07%
603320迪贝电气18.4036.59-0.18-0.97%161743006.641.08%
002586*ST围海4.08-153.00-0.04-0.97%398171628.660.37%
688571杭华股份7.1326.59-0.07-0.97%31161.082243.2160.73%
688777中控技术50.6548.17-0.50-0.98%125713.463700.711.61%
688320禾川科技33.32-28.57-0.33-0.98%32903.0210931.662.18%
300853申昊科技20.02-11.85-0.20-0.99%246944986.132.24%
002434万里扬8.9636.33-0.09-0.99%20164618224.081.54%
603839安正时尚7.74-29.05-0.08-1.02%535264167.681.38%
920223荣亿精密21.18-162.01-0.22-1.03%4824810246.485.91%
301295美硕科技25.96124.98-0.27-1.03%96042519.313.27%
301567贝隆精密46.80114.16-0.49-1.04%2749812942.2812.95%
002284亚太股份12.4023.85-0.13-1.04%8995911243.691.23%
920101志高机械40.8830.91-0.43-1.04%65852712.3362.57%
002199*ST东晶8.52-30.48-0.09-1.05%173761497.920.71%
001335信凯科技46.1241.92-0.49-1.05%182388374.977.78%
001336楚环科技23.3871.13-0.25-1.06%323887708.596.95%
601599浙文影业3.7436.03-0.04-1.06%27516010332.252.37%
301081严牌股份10.01158.85-0.11-1.09%284272879.961.30%
300566激智科技17.9125.14-0.20-1.10%389377034.371.71%
002224三力士4.40405.92-0.05-1.12%1465756514.41.82%
603788宁波高发15.7318.10-0.18-1.13%136832169.150.61%
603331百达精工11.3532.17-0.13-1.13%437815021.472.17%
920608丰安股份19.1835.54-0.22-1.13%60421177.5671.53%
300839博汇股份12.14-17.01-0.14-1.14%337614132.361.17%
600526菲达环保5.1816.64-0.06-1.15%844874424.960.97%
601339百隆东方5.1514.11-0.06-1.15%1023355305.250.68%
300306远方信息13.6442.04-0.16-1.16%9890113581.576.28%
600226亨通股份4.2666.44-0.05-1.16%43650618621.481.47%
301469恒达新材27.2634.75-0.32-1.16%73762034.541.60%
002099海翔药业5.95-28.75-0.07-1.16%1117146668.430.69%
603289泰瑞机器9.9527.91-0.12-1.19%450104546.971.53%
301203国泰环保31.4119.50-0.38-1.20%77432450.621.77%
300489光智科技45.41218.84-0.55-1.20%8646439592.816.30%
002061浙江交科4.059.14-0.05-1.22%34682814134.261.33%
301309万得凯27.5423.47-0.34-1.22%55081532.212.16%
603703盛洋科技12.82-145.39-0.16-1.23%25678533185.876.19%
002034旺能环境15.9611.55-0.20-1.24%7902412638.681.83%
603300海南华铁7.1422.01-0.09-1.24%764191.154770.53.83%
600512腾达建设2.37138.34-0.03-1.25%2488045937.371.57%
301113雅艺科技22.88283.05-0.29-1.25%158113670.482.87%
603661恒林股份32.3416.30-0.41-1.25%67972216.210.49%
002154报喜鸟3.9218.12-0.05-1.26%53639221089.874.55%
002574明牌珠宝5.46-29.73-0.07-1.27%1149506344.632.18%
002756永兴材料45.5040.60-0.59-1.28%16945677752.934.36%
003025思进智能13.7827.01-0.18-1.29%332104624.611.47%
002615哈尔斯7.5621.79-0.10-1.31%741025650.142.42%
300746汉嘉设计12.05-6.66-0.16-1.31%332884054.671.49%
001358兴欣新材25.1348.66-0.34-1.33%87102212.561.71%
600152维科技术6.64-39.66-0.09-1.34%18661612530.563.53%
301607富特科技42.0443.84-0.57-1.34%198868365.181.84%
001306夏厦精密81.91129.90-1.12-1.35%64535297.124.16%
601018宁波港3.6515.22-0.05-1.35%217532079861.831.12%
600051宁波联合7.2724.24-0.10-1.36%684195023.042.20%
002942新农股份20.0836.11-0.28-1.38%134602726.620.98%
603231索宝蛋白18.4720.07-0.26-1.39%205443836.031.93%
300813泰林生物25.40187.04-0.36-1.40%184184741.912.42%
605155西大门16.1625.08-0.23-1.40%171642801.180.90%
603172万丰股份17.4141.49-0.25-1.42%160842842.523.21%
002164宁波东力16.69144.08-0.24-1.42%32489654481.526.77%
001278一彬科技18.76-45.63-0.27-1.42%225584268.884.46%
001256炜冈科技21.3333.37-0.31-1.43%94192031.740.67%
000607华媒控股4.12-54.06-0.06-1.44%1488346182.031.68%
300571平治信息27.77-33.82-0.41-1.45%231326492.042.00%
301225恒勃股份101.2375.43-1.51-1.47%1416214373.94.74%
605336帅丰电器14.63139.97-0.22-1.48%246473646.881.34%
600130*ST波导3.98660.86-0.06-1.49%1304955262.931.74%
600477杭萧钢构2.6555.82-0.04-1.49%46217912345.011.95%
920227美登科技57.8055.62-0.88-1.50%102355942.8895.82%
301073君亭酒店24.95288.96-0.38-1.50%7357918427.724.14%
000925众合科技8.4587.45-0.13-1.52%31599927144.364.69%
605177东亚药业18.18-9.56-0.28-1.52%162753001.871.45%
603266天龙股份20.6337.20-0.32-1.53%6935214373.163.49%
301198喜悦智行11.40-85.18-0.18-1.55%315873638.862.03%
300550和仁科技12.6264.58-0.20-1.56%302023865.361.15%
002489浙江永强3.7512.45-0.06-1.57%32548912313.541.70%
688005容百科技27.43-812.63-0.44-1.58%238702.365476.533.34%
003030祖名股份19.72128.94-0.32-1.60%199253983.72.51%
301097天益医疗52.77239.14-0.86-1.60%74193959.812.56%
603186华正新材43.51-219.31-0.71-1.61%4578719936.933.22%
300796贝斯美8.52-770.57-0.14-1.62%427553679.521.18%
600768宁波富邦12.77125.08-0.21-1.62%337594381.962.52%
001255博菲电气30.99333.26-0.51-1.62%115743634.451.63%
605007五洲特纸11.5325.42-0.19-1.62%1750020340.44%
601916浙商银行3.035.97-0.05-1.62%290091088629.221.35%
605018长华集团10.8860.43-0.18-1.63%216332374.640.46%
000517荣安地产1.81-2.73-0.03-1.63%5226159520.82.10%
605158华达新材7.8424.49-0.13-1.63%440963483.670.86%
603073彩蝶实业18.0621.60-0.30-1.63%143422619.443.83%
002686亿利达6.55303.37-0.11-1.65%24225116026.534.63%
002637赞宇科技10.1028.72-0.17-1.66%10313710529.252.33%
300032金龙机电5.32-136.86-0.09-1.66%25184713533.063.14%
001228永泰运25.3828.41-0.43-1.67%122123129.851.53%
301335天元宠物27.7373.60-0.47-1.67%166184665.383.28%
301066万事利17.00145.97-0.29-1.68%15102526251.418.00%
300329海伦钢琴16.98-34.86-0.29-1.68%495718446.461.97%
300020ST银江3.50-2.11-0.06-1.69%1188734187.181.55%
002687乔治白4.6339.41-0.08-1.70%1329106231.673.21%
603033三维股份10.75-35.21-0.19-1.74%440824785.60.44%
002443金洲管道7.9123.91-0.14-1.74%15425512324.682.97%
603917合力科技13.96281.07-0.25-1.76%616098679.4313.02%
003041真爱美家42.2924.36-0.76-1.77%4664219813.583.41%
301390经纬股份33.1180.47-0.60-1.78%85842877.452.80%
301068大地海洋26.82-155.27-0.49-1.79%115203142.091.14%
688360德马科技21.0364.84-0.39-1.82%81672.7817537.383.24%
002375亚厦股份3.7215.83-0.07-1.85%1443535437.761.09%
600235民丰特纸6.3775.43-0.12-1.85%661014286.91.88%
300695兆丰股份89.8526.19-1.70-1.86%61345525.690.60%
603010万盛股份10.50178.54-0.20-1.87%657496972.6491.12%
600052东望时代4.72-10.11-0.09-1.87%1392316620.891.65%
603926铁流股份15.9936.89-0.31-1.90%474277662.972.05%
600857宁波中百14.3284.61-0.28-1.92%7220310443.063.22%
300163先锋新材4.0920.89-0.08-1.92%26734811141.055.89%
002863今飞凯达5.5842.36-0.11-1.93%23746213461.163.96%
000411英特集团11.4912.16-0.23-1.96%803829284.872.49%
300478杭州高新30.29-154.83-0.61-1.97%4594214022.123.73%
688215瑞晟智能72.46250.41-1.53-2.07%7893.445742.2421.26%
601515衢州东峰4.23-19.98-0.09-2.08%33844714394.071.82%
603116红蜻蜓5.64-29.57-0.12-2.08%739674228.651.28%
301345涛涛车业233.0334.51-4.96-2.08%1873643609.716.45%
603901永创智能13.60104.15-0.29-2.09%13036217820.282.73%
603321梅轮电梯7.4655.67-0.16-2.10%285262161.190.94%
002712思美传媒5.50-70.18-0.12-2.14%24740113718.334.57%
300519新光药业15.3542.39-0.34-2.17%357365537.093.13%
603578三星新材11.73-16.10-0.26-2.17%296673533.811.64%
688296和达科技13.07-31.70-0.29-2.17%22624.362991.112.11%
603282亚光股份18.7720.56-0.42-2.19%200953825.633.13%
300027华谊兄弟2.23-17.38-0.05-2.19%931375.121100.13.75%
003011海象新材21.2415.71-0.48-2.21%382298234.234.90%
002381双箭股份6.4139.01-0.15-2.29%716744659.242.23%
920252天宏锂电30.13312.18-0.71-2.30%5304316158.067.77%
300984金沃股份65.10190.53-1.55-2.33%2153414082.832.44%
301550斯菱股份110.85132.83-2.65-2.33%94785105872.16.72%
300461田中精机19.93-27.27-0.48-2.35%271185498.652.38%
300838浙江力诺13.98392.62-0.34-2.37%281214003.62.76%
301359东南电子18.8653.83-0.46-2.38%207613968.263.04%
603311金海高科11.7330.50-0.29-2.41%387804622.171.64%
600796钱江生化5.9628.30-0.15-2.45%860545205.492.76%
603048浙江黎明21.8352.32-0.55-2.46%411769070.992.80%
002247聚力文化2.7659.25-0.07-2.47%2304326468.83.58%
300849锦盛新材16.79-76.33-0.43-2.50%341795797.562.81%
002677浙江美大7.39219.59-0.19-2.51%1091898135.322.04%
603908牧高笛23.1276.94-0.60-2.53%174314088.941.87%
605180华生科技13.8787.72-0.36-2.53%245873475.491.45%
000705浙江震元9.1664.81-0.24-2.55%11732010841.454.16%
002370亚太药业7.2440.02-0.19-2.56%39664128751.615.32%
300412迦南科技5.3184.46-0.14-2.57%1657238942.173.54%
605488福莱新材31.6866.40-0.84-2.58%8397926689.033.04%
002758浙农股份9.7511.62-0.26-2.60%13961513751.592.69%
600724宁波富达5.2234.47-0.14-2.61%1857669787.3691.29%
002633申科股份17.00425.60-0.47-2.69%6331910830.484.24%
600366宁波韵升14.2551.89-0.40-2.73%62304988984.225.67%
002043兔宝宝13.1014.85-0.37-2.75%16655722132.432.26%
600491龙元建设2.82-7.15-0.08-2.76%1761225012.181.15%
002124天邦食品2.8116.58-0.08-2.77%110223331284.355.59%
603238诺邦股份17.1124.93-0.49-2.78%266154605.911.50%
603095越剑智能15.1136.45-0.44-2.83%6904210521.812.67%
002020京新药业19.1623.15-0.56-2.84%19615737710.052.99%
603877太平鸟15.3940.52-0.45-2.84%7494011569.11.60%
301279金道科技32.2068.43-0.96-2.90%8562527766.328.73%
605255天普股份144.98597.54-4.33-2.90%3623053503.032.70%
301053远信工业32.0197.28-1.00-3.03%579318780.75%
002144宏达高科12.2799.48-0.39-3.08%527156569.043.83%
300076GQY视讯6.39-42.68-0.21-3.18%20106513013.884.74%
300626华瑞股份12.35-357.21-0.41-3.21%9275811658.365.16%
920701豪声电子19.0137.23-0.64-3.26%452168696.4154.51%
605003众望布艺23.8540.25-0.85-3.44%142693470.271.30%
002012凯恩股份5.78556.44-0.21-3.51%20437512025.284.38%
000980众泰汽车3.85-21.81-0.14-3.51%167524965211.993.33%
603677奇精机械17.7449.95-0.67-3.64%5911310609.663.07%
603373安邦护卫39.4932.81-1.51-3.68%2630710538.915.79%
603301振德医疗68.1064.45-2.77-3.91%5075734723.581.91%
300837浙矿股份26.5564.25-1.08-3.91%205135568.562.98%
001222源飞宠物23.6725.86-0.98-3.98%360898632.663.36%
002048宁波华翔27.8569.75-1.16-4.00%451615125192.66.36%
002388ST新亚5.70-12.38-0.24-4.04%17914510427.123.54%
002634棒杰股份5.10-1.69-0.22-4.14%1507477819.683.38%
002188中天服务5.5067.85-0.24-4.18%1466028216.625.70%
300078思创医惠4.25-21.34-0.20-4.49%101549544017.929.12%
300234开尔新材5.25547.57-0.25-4.55%19733210551.935.74%
603008喜临门21.8323.20-1.06-4.63%20193144852.395.48%
300266兴源环境2.81-21.30-0.14-4.75%184571753977.9811.89%
688701卓锦股份10.26-14.98-0.54-5.00%28594.383020.6572.13%
603376大明电子40.5757.40-2.24-5.23%6636727254.5521.38%
688623双元科技86.6273.48-4.83-5.28%17436.4315151.719.11%
002021中捷资源2.48-28779.66-0.14-5.34%54084213591.574.52%
603239浙江仙通20.8129.01-1.21-5.50%19265340060.067.12%
603657春光科技32.75306.80-1.93-5.57%4526515091.493.35%
600330天通股份12.08682.57-0.74-5.77%2816918344815.122.84%
002940昂利康34.2263.86-2.43-6.63%15600553827.598.42%
603667五洲新春50.98203.77-3.64-6.66%488243253337.513.33%
300512中亚股份9.54113.92-0.71-6.93%20496919907.496.33%
002632道明光学13.0339.61-0.97-6.93%975218129540.216.76%
601116三江购物13.9256.07-1.08-7.20%33414947149.566.10%
002326永太科技22.02-57.23-1.71-7.21%926076.9207273.411.46%
600683京投发展4.48-5.69-0.41-8.38%54158724345.947.31%
300250初灵信息27.02-363.17-2.73-9.18%403939110381.525.62%
002725跃岭股份19.0866.60-2.12-10.00%772068.915243136.42%
603506南都物业13.3721.63-1.49-10.03%29147539347.5115.52%
002133广宇集团3.29-3.34-0.37-10.11%138091946183.117.94%
688109品茗科技155.85184.14-21.66-12.20%48439.7676765.186.14%

转至*ST波导（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。