|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST波导(600130)浙江省上涨家数:187下跌家数:527平均涨幅:-0.83%平均换手:3.80%总成交额:2617.22亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300666 | 江丰电子 | 114.52 | 61.75 | +14.54 | +14.54% | 452468 | 491101.6 | 20.46% | | 301141 | 中科磁业 | 71.11 | 276.99 | +7.65 | +12.05% | 152713 | 105301.9 | 34.31% | | 920061 | 西磁科技 | 40.79 | 352.89 | +4.31 | +11.81% | 59328 | 23635.38 | 15.83% | | 920015 | 锦华新材 | 53.00 | -- | +4.91 | +10.21% | 102632 | 50835 | 33.07% | | 000980 | 众泰汽车 | 3.96 | -22.44 | +0.36 | +10.00% | 4462114 | 171686.9 | 8.87% | | 603610 | 麒盛科技 | 19.28 | 38.53 | +1.75 | +9.98% | 381972 | 72056.63 | 10.82% | | 603799 | 华友钴业 | 70.48 | 25.77 | +5.63 | +8.68% | 1495806 | 1006121 | 7.94% | | 300911 | 亿田智能 | 54.20 | -158.33 | +4.28 | +8.57% | 82723 | 43160.68 | 4.83% | | 600460 | 士兰微 | 33.36 | 108.94 | +2.26 | +7.27% | 1406244 | 459348.9 | 8.45% | | 002082 | 万邦德 | 14.40 | 282.32 | +0.97 | +7.22% | 520762 | 71538.91 | 9.41% | | 603301 | 振德医疗 | 60.44 | 45.77 | +3.98 | +7.05% | 166310 | 95394.61 | 6.24% | | 000795 | 英洛华 | 11.74 | 53.58 | +0.75 | +6.82% | 1052065 | 120742.4 | 9.28% | | 600366 | 宁波韵升 | 16.34 | 109.25 | +1.03 | +6.73% | 1404764 | 225819.8 | 13.21% | | 688469 | 芯联集成-U | 7.09 | -89.81 | +0.41 | +6.14% | 3470410 | 239009.7 | 7.83% | | 300469 | 信息发展 | 76.92 | -147.83 | +4.09 | +5.62% | 166960 | 127170.4 | 7.09% | | 300772 | 运达股份 | 21.14 | 36.09 | +1.12 | +5.59% | 443890 | 91444.52 | 6.36% | | 603186 | 华正新材 | 42.74 | -93.77 | +2.20 | +5.43% | 136626 | 55750.18 | 9.62% | | 002056 | 横店东磁 | 21.48 | 15.83 | +1.10 | +5.40% | 970636 | 200500.1 | 5.97% | | 002266 | 浙富控股 | 4.75 | 23.55 | +0.23 | +5.09% | 3679621 | 167147.9 | 7.51% | | 603130 | 云中马 | 46.00 | 74.69 | +2.22 | +5.07% | 78407 | 35867.79 | 15.35% | | 605358 | 立昂微 | 33.76 | -69.54 | +1.62 | +5.04% | 459029 | 150255.8 | 6.84% | | 002364 | 中恒电气 | 28.05 | 177.42 | +1.34 | +5.02% | 564422 | 153606.5 | 10.11% | | 002214 | *ST大立 | 13.20 | -27.21 | +0.63 | +5.01% | 135910 | 17768.84 | 2.84% | | 002250 | 联化科技 | 11.95 | 34.80 | +0.57 | +5.01% | 804427.1 | 93267.41 | 8.87% | | 001270 | *ST铖昌 | 46.03 | 190.52 | +2.19 | +5.00% | 53455 | 23836.07 | 2.63% | | 300710 | 万隆光电 | 20.28 | -9.08 | +0.95 | +4.91% | 92902 | 18467.55 | 12.46% | | 300329 | 海伦钢琴 | 14.26 | -34.38 | +0.66 | +4.85% | 140387 | 19497.38 | 5.57% | | 600114 | 东睦股份 | 34.57 | 46.61 | +1.53 | +4.63% | 386248 | 126121 | 6.27% | | 300203 | 聚光科技 | 18.80 | 76.14 | +0.81 | +4.50% | 356524 | 67382.43 | 7.95% | | 688549 | 中巨芯-U | 10.18 | -3123.90 | +0.42 | +4.30% | 550040.8 | 55085.71 | 9.33% | | 301556 | 托普云农 | 98.77 | 65.51 | +3.98 | +4.20% | 20629 | 20287.18 | 10.66% | | 605068 | 明新旭腾 | 25.97 | -19.91 | +1.03 | +4.13% | 70241 | 17553.99 | 4.33% | | 002931 | 锋龙股份 | 15.90 | 180.52 | +0.63 | +4.13% | 81903 | 12636.32 | 4.08% | | 300637 | 扬帆新材 | 14.20 | -1999.65 | +0.56 | +4.11% | 245916 | 34428.59 | 10.49% | | 600798 | 宁波海运 | 4.06 | 3847.65 | +0.16 | +4.10% | 1082214 | 43176.22 | 8.97% | | 603297 | 永新光学 | 117.45 | 59.96 | +4.59 | +4.07% | 55497 | 64772.53 | 5.01% | | 002664 | 信质集团 | 31.13 | -509.68 | +1.19 | +3.97% | 183139 | 54586.8 | 4.55% | | 603300 | 海南华铁 | 8.15 | 26.64 | +0.31 | +3.95% | 4610557 | 342899.6 | 23.09% | | 301092 | 争光股份 | 32.59 | 42.25 | +1.23 | +3.92% | 52912 | 17120.61 | 8.72% | | 601609 | 金田股份 | 13.10 | 31.78 | +0.49 | +3.89% | 1280022 | 163165.6 | 7.40% | | 920223 | 荣亿精密 | 18.99 | -127.26 | +0.71 | +3.88% | 56646 | 10323.79 | 6.94% | | 300539 | 横河精密 | 55.91 | 300.23 | +2.06 | +3.83% | 225800 | 123351.7 | 13.09% | | 002534 | 西子洁能 | 18.22 | 62.07 | +0.67 | +3.82% | 378082 | 67901.02 | 4.58% | | 688571 | 杭华股份 | 8.25 | 27.85 | +0.30 | +3.77% | 62870.18 | 5052.356 | 1.48% | | 688379 | 华光新材 | 52.49 | 29.76 | +1.79 | +3.53% | 44934.59 | 22669.86 | 4.99% | | 002044 | 美年健康 | 5.29 | 74.85 | +0.18 | +3.52% | 2284759 | 119465.7 | 5.90% | | 603290 | 斯达半导 | 116.20 | 54.74 | +3.95 | +3.52% | 127823 | 143931.9 | 5.34% | | 301095 | 广立微 | 88.45 | 189.63 | +3.00 | +3.51% | 118873 | 107516.6 | 6.81% | | 002326 | 永太科技 | 17.85 | -36.13 | +0.60 | +3.48% | 691907.1 | 118852.6 | 8.56% | | 603889 | 新澳股份 | 8.02 | 13.53 | +0.26 | +3.35% | 575853 | 44960.41 | 7.99% | | 920169 | 七丰精工 | 32.55 | 80.72 | +1.03 | +3.27% | 48083 | 15338.68 | 9.46% | | 688109 | 品茗科技 | 118.62 | 172.32 | +3.62 | +3.15% | 47892.21 | 54599.04 | 6.07% | | 688307 | 中润光学 | 36.36 | 60.19 | +1.06 | +3.00% | 45591.58 | 16358.19 | 7.74% | | 002562 | 兄弟科技 | 8.02 | 93.50 | +0.22 | +2.82% | 1418481 | 111541.5 | 20.24% | | 605003 | 众望布艺 | 24.80 | 40.72 | +0.68 | +2.82% | 31562 | 7597.682 | 2.87% | | 002119 | 康强电子 | 18.10 | 71.09 | +0.49 | +2.78% | 318478 | 56744.47 | 8.49% | | 688777 | 中控技术 | 59.70 | 49.49 | +1.61 | +2.77% | 460375.6 | 271489 | 5.88% | | 600884 | 杉杉股份 | 14.38 | -182.33 | +0.35 | +2.49% | 1318488 | 186236.6 | 7.50% | | 301316 | 慧博云通 | 52.30 | 468.20 | +1.27 | +2.49% | 93942 | 48306.35 | 3.87% | | 300930 | 屹通新材 | 32.99 | 65.83 | +0.80 | +2.49% | 41733 | 13477.69 | 8.86% | | 002427 | 尤夫股份 | 7.07 | 288.12 | +0.17 | +2.46% | 268148 | 18590.21 | 2.72% | | 603015 | 弘讯科技 | 12.80 | 92.24 | +0.30 | +2.40% | 180529 | 22570.31 | 4.47% | | 600235 | 民丰特纸 | 7.32 | 66.54 | +0.17 | +2.38% | 173847 | 12514.93 | 4.95% | | 688310 | 迈得医疗 | 19.45 | -135.75 | +0.45 | +2.37% | 42877.27 | 8255.175 | 2.58% | | 603661 | 恒林股份 | 32.91 | 20.39 | +0.75 | +2.33% | 18021 | 5814.046 | 1.30% | | 600724 | 宁波富达 | 5.28 | 36.74 | +0.12 | +2.33% | 286351 | 14898.21 | 1.98% | | 688362 | 甬矽电子 | 36.16 | 175.57 | +0.82 | +2.32% | 144127.5 | 51390.39 | 5.14% | | 603010 | 万盛股份 | 10.81 | 116.97 | +0.24 | +2.27% | 170672 | 18297.51 | 2.89% | | 300669 | 沪宁股份 | 32.41 | 292.11 | +0.71 | +2.24% | 14253 | 4490.969 | 0.78% | | 603995 | 甬金股份 | 18.59 | 9.99 | +0.39 | +2.14% | 108908 | 19903.46 | 2.98% | | 603091 | 众鑫股份 | 73.51 | 24.75 | +1.51 | +2.10% | 12062 | 8897.973 | 3.91% | | 600330 | 天通股份 | 10.77 | 212.65 | +0.22 | +2.09% | 644372 | 67539.47 | 5.22% | | 603822 | 嘉澳环保 | 84.95 | -17.62 | +1.72 | +2.07% | 26596 | 22345.97 | 3.46% | | 601116 | 三江购物 | 14.94 | 52.39 | +0.30 | +2.05% | 491662 | 73690.51 | 8.98% | | 003017 | 大洋生物 | 34.00 | 34.49 | +0.68 | +2.04% | 36260 | 12178.43 | 5.23% | | 603931 | 格林达 | 30.14 | 46.27 | +0.60 | +2.03% | 74371 | 22056.08 | 3.73% | | 688296 | 和达科技 | 14.72 | -85.71 | +0.29 | +2.01% | 28541.52 | 4113.361 | 2.66% | | 688130 | 晶华微 | 23.86 | -96.30 | +0.46 | +1.97% | 17202.35 | 4033.466 | 2.85% | | 002586 | *ST围海 | 3.69 | -46.07 | +0.07 | +1.93% | 131383 | 4734.533 | 1.46% | | 605318 | 法狮龙 | 46.86 | -192.71 | +0.88 | +1.91% | 62756 | 29189.09 | 4.99% | | 603208 | 江山欧派 | 16.17 | 204.34 | +0.30 | +1.89% | 76424 | 12110.16 | 4.31% | | 300316 | 晶盛机电 | 43.33 | 53.92 | +0.80 | +1.88% | 344202 | 146845 | 2.79% | | 601579 | 会稽山 | 21.13 | 50.84 | +0.38 | +1.83% | 163259 | 34354.14 | 3.41% | | 002443 | 金洲管道 | 8.38 | 27.45 | +0.15 | +1.82% | 194880 | 16052.76 | 3.75% | | 603823 | 百合花 | 16.83 | 39.95 | +0.30 | +1.81% | 153402 | 25566.17 | 3.73% | | 002570 | 贝因美 | 6.46 | 55.62 | +0.11 | +1.73% | 672876.9 | 43077 | 6.23% | | 603685 | 晨丰科技 | 17.90 | 231.04 | +0.30 | +1.70% | 46621 | 8205.131 | 2.63% | | 002173 | 创新医疗 | 21.53 | -106.41 | +0.36 | +1.70% | 368806 | 78005.91 | 8.86% | | 300945 | 曼卡龙 | 20.48 | 46.23 | +0.34 | +1.69% | 179979 | 36270.94 | 7.55% | | 003026 | 中晶科技 | 37.48 | 127.97 | +0.60 | +1.63% | 57035 | 20671.74 | 5.96% | | 301077 | 星华新材 | 29.34 | 30.85 | +0.46 | +1.59% | 70590 | 20362.9 | 7.40% | | 688701 | 卓锦股份 | 9.17 | -15.88 | +0.14 | +1.55% | 38799.24 | 3465.735 | 2.89% | | 300768 | 迪普科技 | 20.38 | 81.37 | +0.31 | +1.54% | 316119 | 64600.04 | 7.51% | | 600526 | 菲达环保 | 5.36 | 18.96 | +0.08 | +1.52% | 177168 | 9338.576 | 2.46% | | 002940 | 昂利康 | 38.46 | 99.26 | +0.57 | +1.50% | 79496 | 30264.22 | 4.29% | | 603618 | 杭电股份 | 9.79 | 64.27 | +0.14 | +1.45% | 1201202 | 118023.8 | 17.37% | | 002115 | 三维通信 | 11.21 | -33.39 | +0.16 | +1.45% | 887272 | 97414.69 | 11.80% | | 300181 | 佐力药业 | 18.45 | 22.11 | +0.26 | +1.43% | 150323 | 27455.09 | 2.49% | | 300984 | 金沃股份 | 68.46 | 219.33 | +0.96 | +1.42% | 46705 | 31901.08 | 6.03% | | 603095 | 越剑智能 | 16.00 | 34.85 | +0.22 | +1.39% | 66168 | 10538.36 | 2.56% | | 603282 | 亚光股份 | 18.26 | 24.42 | +0.25 | +1.39% | 19249 | 3451.477 | 3.00% | | 605008 | 长鸿高科 | 16.82 | -16182.83 | +0.23 | +1.39% | 85945 | 14336.27 | 1.33% | | 600415 | 小商品城 | 18.37 | 30.37 | +0.25 | +1.38% | 533376 | 96424.74 | 0.97% | | 002942 | 新农股份 | 19.87 | 38.65 | +0.27 | +1.38% | 44609 | 8771.632 | 3.25% | | 300901 | 中胤时尚 | 15.63 | -185.62 | +0.21 | +1.36% | 42466 | 6526.822 | 1.77% | | 600926 | 杭州银行 | 15.75 | 6.12 | +0.21 | +1.35% | 855466 | 133708.7 | 1.18% | | 002043 | 兔宝宝 | 11.43 | 15.57 | +0.15 | +1.33% | 194524 | 22132.14 | 2.64% | | 301096 | 百诚医药 | 58.55 | -34.78 | +0.75 | +1.30% | 26889 | 15318.42 | 3.25% | | 301113 | 雅艺科技 | 22.21 | 212.49 | +0.28 | +1.28% | 24410 | 5326.015 | 4.43% | | 603181 | 皇马科技 | 20.09 | 27.78 | +0.25 | +1.26% | 247301 | 49180.78 | 4.20% | | 300838 | 浙江力诺 | 14.78 | 685.73 | +0.18 | +1.23% | 31636 | 4591.699 | 3.11% | | 603703 | 盛洋科技 | 11.54 | -129.10 | +0.14 | +1.23% | 227625 | 25796.12 | 5.49% | | 600683 | 京投发展 | 4.20 | -2.65 | +0.05 | +1.20% | 193265 | 8066.803 | 2.61% | | 300863 | 卡倍亿 | 46.19 | 53.37 | +0.50 | +1.09% | 110560 | 50683.39 | 6.11% | | 002434 | 万里扬 | 10.26 | 40.51 | +0.11 | +1.08% | 470041 | 46909.79 | 3.58% | | 920252 | 天宏锂电 | 30.37 | 339.55 | +0.32 | +1.06% | 66785 | 19570.38 | 9.79% | | 002430 | 杭氧股份 | 27.31 | 27.71 | +0.28 | +1.04% | 239054 | 65093.4 | 2.45% | | 920058 | 华洋赛车 | 36.55 | 33.52 | +0.37 | +1.02% | 7783 | 2788.339 | 2.82% | | 002552 | 宝鼎科技 | 17.13 | 39.48 | +0.17 | +1.00% | 100749 | 17203.24 | 3.15% | | 300553 | 集智股份 | 40.60 | 130.97 | +0.40 | +1.00% | 58816 | 22826.03 | 6.91% | | 301388 | 欣灵电气 | 32.10 | 182.66 | +0.30 | +0.94% | 48332 | 15053.15 | 17.67% | | 601339 | 百隆东方 | 5.63 | 14.88 | +0.05 | +0.90% | 162665 | 9006.458 | 1.08% | | 300078 | 思创医惠 | 3.43 | -11.60 | +0.03 | +0.88% | 218175 | 7325.923 | 1.96% | | 300837 | 浙矿股份 | 25.32 | 77.01 | +0.22 | +0.88% | 14734 | 3668.714 | 2.14% | | 002574 | 明牌珠宝 | 5.76 | -41.21 | +0.05 | +0.88% | 120975 | 6889.266 | 2.29% | | 002133 | 广宇集团 | 3.55 | -3.21 | +0.03 | +0.85% | 221672 | 7758.187 | 2.88% | | 300113 | 顺网科技 | 25.40 | 54.61 | +0.21 | +0.83% | 220211 | 55025.68 | 4.25% | | 605056 | 咸亨国际 | 17.13 | 29.04 | +0.14 | +0.82% | 106023 | 18265.74 | 2.61% | | 603213 | 镇洋发展 | 13.92 | 45.63 | +0.11 | +0.80% | 47348 | 6533.242 | 1.07% | | 605009 | 豪悦护理 | 33.50 | 21.07 | +0.25 | +0.75% | 27250 | 9099.489 | 1.27% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.17 | +0.73% | 71381 | 16471.72 | 2.37% | | 920685 | 新芝生物 | 15.35 | 34.74 | +0.11 | +0.72% | 13962 | 2100.778 | 2.55% | | 002142 | 宁波银行 | 26.58 | 6.21 | +0.19 | +0.72% | 445778 | 117906.8 | 0.68% | | 603701 | 德宏股份 | 19.91 | 128.61 | +0.14 | +0.71% | 36613 | 7156.988 | 1.40% | | 300489 | 光智科技 | 46.23 | 88.81 | +0.32 | +0.70% | 34708 | 15552.96 | 2.53% | | 601022 | 宁波远洋 | 10.12 | 20.23 | +0.07 | +0.70% | 351559 | 35202.37 | 14.14% | | 301212 | 联盛化学 | 26.38 | 151.23 | +0.18 | +0.69% | 14946 | 3883.721 | 1.59% | | 601113 | 华鼎股份 | 4.41 | 10.17 | +0.03 | +0.68% | 703511.1 | 30789.96 | 6.37% | | 001255 | 博菲电气 | 32.71 | 126.91 | +0.22 | +0.68% | 12235 | 3927.756 | 1.56% | | 002135 | 东南网架 | 4.61 | 49.55 | +0.03 | +0.66% | 287999 | 13123.78 | 2.76% | | 002418 | 康盛股份 | 4.70 | -59.05 | +0.03 | +0.64% | 856640 | 38975.18 | 7.54% | | 688023 | 安恒信息 | 53.83 | -47.22 | +0.33 | +0.62% | 37596.63 | 20217.67 | 3.68% | | 603210 | 泰鸿万立 | 21.43 | 35.60 | +0.13 | +0.61% | 51335 | 10821.64 | 6.81% | | 603033 | 三维股份 | 11.70 | -53.51 | +0.07 | +0.60% | 62252 | 7163.384 | 0.61% | | 002389 | 航天彩虹 | 22.65 | 1029.22 | +0.13 | +0.58% | 230129 | 51652.61 | 2.34% | | 605500 | 森林包装 | 9.25 | 26.48 | +0.05 | +0.54% | 53400 | 4838.03 | 1.29% | | 301201 | 诚达药业 | 31.73 | -121.35 | +0.17 | +0.54% | 26363 | 8184.335 | 2.43% | | 605377 | 华旺科技 | 9.51 | 16.42 | +0.05 | +0.53% | 157382 | 14838.86 | 2.83% | | 603505 | 金石资源 | 19.19 | 74.93 | +0.10 | +0.52% | 191928 | 36289.99 | 2.28% | | 688005 | 容百科技 | 29.50 | 97.06 | +0.15 | +0.51% | 328546.3 | 94718.77 | 4.60% | | 301309 | 万得凯 | 29.57 | 21.45 | +0.15 | +0.51% | 8281 | 2418.284 | 3.31% | | 300649 | 杭州园林 | 16.44 | -77.84 | +0.08 | +0.49% | 31319 | 5054.079 | 2.95% | | 301081 | 严牌股份 | 10.36 | 67.95 | +0.05 | +0.48% | 42711 | 4354.258 | 1.96% | | 688449 | 联芸科技 | 57.76 | 199.72 | +0.26 | +0.45% | 110375.5 | 64248.51 | 15.77% | | 603557 | ST起步 | 2.35 | -11.94 | +0.01 | +0.43% | 108990 | 2493.969 | 1.75% | | 688623 | 双元科技 | 68.08 | 55.70 | +0.27 | +0.40% | 3390.22 | 2294.14 | 1.77% | | 600477 | 杭萧钢构 | 2.73 | 47.30 | +0.01 | +0.37% | 428316 | 11549.16 | 1.81% | | 300234 | 开尔新材 | 5.47 | 99.58 | +0.02 | +0.37% | 86817 | 4663.001 | 2.52% | | 603877 | 太平鸟 | 14.21 | 40.58 | +0.05 | +0.35% | 21254 | 2988.031 | 0.45% | | 300645 | 正元智慧 | 17.55 | 1348.82 | +0.06 | +0.34% | 40044 | 6878.809 | 2.87% | | 600173 | 卧龙新能 | 9.17 | 597.39 | +0.03 | +0.33% | 620906 | 56079.51 | 8.86% | | 603171 | 税友股份 | 48.80 | 207.95 | +0.15 | +0.31% | 35914 | 17502.28 | 0.88% | | 002686 | 亿利达 | 6.67 | 130.71 | +0.02 | +0.30% | 110233 | 7238.082 | 2.11% | | 603373 | 安邦护卫 | 46.73 | 38.89 | +0.13 | +0.28% | 9232 | 4268.197 | 2.03% | | 301237 | 和顺科技 | 45.22 | -64.82 | +0.10 | +0.22% | 12478 | 5578.266 | 1.89% | | 603195 | 公牛集团 | 45.25 | 19.99 | +0.10 | +0.22% | 44231 | 19826.74 | 0.25% | | 603218 | 日月股份 | 15.02 | 31.86 | +0.03 | +0.20% | 415466 | 61443.01 | 4.04% | | 301082 | 久盛电气 | 20.11 | -113.94 | +0.04 | +0.20% | 214790 | 42767.56 | 10.27% | | 688365 | 光云科技 | 15.18 | -108.28 | +0.03 | +0.20% | 118845.2 | 18146.86 | 2.79% | | 002479 | 富春环保 | 5.27 | 13.86 | +0.01 | +0.19% | 190499 | 9907.425 | 2.21% | | 301469 | 恒达新材 | 27.45 | 38.69 | +0.05 | +0.18% | 11087 | 3002.074 | 2.41% | | 002756 | 永兴材料 | 39.77 | 31.73 | +0.07 | +0.18% | 151963 | 59529.38 | 3.91% | | 002188 | 中天服务 | 5.77 | 173.21 | +0.01 | +0.17% | 137325 | 7848.1 | 5.34% | | 600668 | 尖峰集团 | 11.90 | 7.25 | +0.02 | +0.17% | 94949 | 11110.06 | 2.30% | | 002032 | 苏泊尔 | 47.81 | 17.08 | +0.08 | +0.17% | 23964 | 11388.86 | 0.30% | | 605580 | 恒盛能源 | 28.44 | 51.86 | +0.04 | +0.14% | 60516 | 17033.37 | 2.16% | | 600576 | 祥源文旅 | 7.53 | 44.43 | +0.01 | +0.13% | 107262 | 7965.072 | 1.62% | | 920679 | 前进科技 | 23.00 | 103.13 | +0.03 | +0.13% | 9328 | 2100.1 | 3.56% | | 301066 | 万事利 | 15.49 | 121.20 | +0.02 | +0.13% | 66320 | 10152.32 | 3.51% | | 603001 | 奥康国际 | 8.38 | -11.67 | +0.01 | +0.12% | 77911 | 6381.385 | 1.94% | | 688565 | 力源科技 | 10.18 | 106.46 | +0.01 | +0.10% | 34231.54 | 3433.118 | 2.29% | | 605179 | 一鸣食品 | 20.60 | 238.09 | +0.02 | +0.10% | 46581 | 9529.924 | 1.16% | | 300626 | 华瑞股份 | 11.01 | -217.53 | +0.01 | +0.09% | 55474 | 6002 | 3.08% | | 001333 | 光华股份 | 23.96 | 23.15 | +0.02 | +0.08% | 35866 | 8558.639 | 8.15% | | 600768 | 宁波富邦 | 12.49 | 210.08 | +0.01 | +0.08% | 42693 | 5242.062 | 3.19% | | 605336 | 帅丰电器 | 15.00 | 117.57 | +0.01 | +0.07% | 25267 | 3752.771 | 1.38% | | 301065 | 本立科技 | 23.14 | 36.21 | +0.01 | +0.04% | 16433 | 3737.52 | 1.90% | | 600796 | 钱江生化 | 5.90 | 27.66 | 0.00 | 0.00% | 106368 | 6211.519 | 3.41% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 002440 | 闰土股份 | 7.34 | 31.90 | 0.00 | 0.00% | 150036 | 10865.81 | 1.59% | | 601018 | 宁波港 | 3.75 | 13.87 | 0.00 | 0.00% | 1334163 | 49602.78 | 0.69% | | 300412 | 迦南科技 | 5.22 | 82.03 | 0.00 | 0.00% | 165542 | 8467.739 | 3.54% | | 920974 | 凯大催化 | 8.71 | 63.68 | 0.00 | 0.00% | 27487 | 2342.606 | 2.13% | | 603709 | 中源家居 | 14.94 | -34.68 | 0.00 | 0.00% | 37009 | 5469.979 | 2.96% | | 601916 | 浙商银行 | 3.02 | 5.58 | 0.00 | 0.00% | 2062923 | 61917.89 | 0.96% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301032 | 新柴股份 | 12.68 | 37.39 | 0.00 | 0.00% | 52088 | 6416.703 | 3.26% | | 301218 | 华是科技 | 20.46 | 257.69 | 0.00 | 0.00% | 32537 | 6595.724 | 4.64% | | 688184 | ST帕瓦 | 10.00 | -2.89 | 0.00 | 0.00% | 8807.34 | 867.403 | 0.88% | | 688270 | 臻镭科技 | 67.72 | 194.47 | -0.01 | -0.01% | 89312.95 | 60435.14 | 4.17% | | 603556 | 海兴电力 | 30.50 | 17.15 | -0.01 | -0.03% | 112818 | 34385.01 | 2.32% | | 002633 | 申科股份 | 15.93 | 678.94 | -0.01 | -0.06% | 27973 | 4415.797 | 1.87% | | 002860 | 星帅尔 | 13.43 | 27.92 | -0.01 | -0.07% | 104956 | 13830.09 | 3.00% | | 605077 | 华康股份 | 19.27 | 22.14 | -0.02 | -0.10% | 38423 | 7350.423 | 1.28% | | 603231 | 索宝蛋白 | 18.83 | 24.39 | -0.02 | -0.11% | 32765 | 6108.999 | 3.08% | | 301068 | 大地海洋 | 26.78 | -588.52 | -0.03 | -0.11% | 7722 | 2041.391 | 0.77% | | 920118 | 太湖远大 | 26.48 | 29.22 | -0.03 | -0.11% | 9736 | 2574.899 | 3.15% | | 603948 | 建业股份 | 25.85 | 21.24 | -0.03 | -0.12% | 36570 | 9315.232 | 2.25% | | 603120 | 肯特催化 | 41.00 | 39.93 | -0.05 | -0.12% | 7738 | 3149.972 | 3.49% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.01 | -0.13% | 198301 | 15464.36 | 2.95% | | 600987 | 航民股份 | 7.26 | 10.07 | -0.01 | -0.14% | 120783 | 8686.409 | 1.18% | | 002381 | 双箭股份 | 6.72 | 31.53 | -0.01 | -0.15% | 58711 | 3892.053 | 1.82% | | 300411 | 金盾股份 | 13.25 | 396.12 | -0.02 | -0.15% | 109231 | 14202.12 | 3.53% | | 300550 | 和仁科技 | 12.04 | 63.09 | -0.02 | -0.17% | 32545 | 3862.184 | 1.24% | | 605228 | 神通科技 | 17.33 | 4053.65 | -0.03 | -0.17% | 60282 | 10345.69 | 1.40% | | 603088 | 宁波精达 | 11.30 | 39.97 | -0.02 | -0.18% | 177217 | 19525.17 | 4.05% | | 002012 | 凯恩股份 | 5.53 | 916.09 | -0.01 | -0.18% | 119294 | 6497.692 | 2.56% | | 601528 | 瑞丰银行 | 5.35 | 5.33 | -0.01 | -0.19% | 206262 | 11029.08 | 1.19% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | -0.02 | -0.20% | 256718 | 25947.62 | 0.79% | | 001225 | 和泰机电 | 47.45 | 66.18 | -0.10 | -0.21% | 16782 | 8015.912 | 7.98% | | 300145 | 南方泵业 | 4.67 | 40.23 | -0.01 | -0.21% | 684780 | 31059.11 | 3.60% | | 600865 | 百大集团 | 9.20 | 25.02 | -0.02 | -0.22% | 49049 | 4477.631 | 1.30% | | 603897 | 长城科技 | 26.42 | 21.15 | -0.06 | -0.23% | 41533 | 10824.36 | 2.01% | | 920227 | 美登科技 | 58.99 | 56.06 | -0.14 | -0.24% | 2749 | 1603.737 | 1.56% | | 603811 | 诚意药业 | 12.62 | 17.45 | -0.03 | -0.24% | 64787 | 8092.014 | 1.98% | | 688288 | 鸿泉物联 | 29.03 | 59.48 | -0.07 | -0.24% | 16269.11 | 4660.73 | 1.63% | | 603321 | 梅轮电梯 | 7.83 | 50.23 | -0.02 | -0.25% | 42441 | 3276.872 | 1.40% | | 600814 | 杭州解百 | 7.45 | 27.20 | -0.02 | -0.27% | 52145 | 3858.711 | 0.71% | | 600177 | 雅戈尔 | 7.43 | 13.14 | -0.02 | -0.27% | 287800 | 21285.53 | 0.62% | | 603071 | 物产环能 | 14.28 | 11.70 | -0.04 | -0.28% | 32973 | 4667.621 | 0.59% | | 300307 | 慈星股份 | 7.08 | 53.40 | -0.02 | -0.28% | 114876 | 8019.437 | 1.47% | | 600152 | 维科技术 | 6.84 | -59.78 | -0.02 | -0.29% | 217434 | 14520.65 | 4.11% | | 300920 | 润阳科技 | 43.75 | 213.37 | -0.14 | -0.32% | 14596 | 6312.885 | 2.64% | | 002569 | *ST步森 | 9.22 | -23.88 | -0.03 | -0.32% | 16392 | 1489.776 | 1.17% | | 603568 | 伟明环保 | 21.15 | 13.32 | -0.07 | -0.33% | 93114 | 19591.28 | 0.55% | | 603177 | 德创环保 | 11.75 | 121.62 | -0.04 | -0.34% | 117519 | 13451.49 | 5.76% | | 688141 | 杰华特 | 55.80 | -44.41 | -0.19 | -0.34% | 131778.2 | 72870.3 | 4.99% | | 001336 | 楚环科技 | 23.16 | 81.28 | -0.08 | -0.34% | 16023 | 3623.359 | 3.44% | | 688006 | 杭可科技 | 34.06 | 59.60 | -0.12 | -0.35% | 127823.5 | 42906.16 | 2.12% | | 600273 | 嘉化能源 | 8.47 | 10.85 | -0.03 | -0.35% | 182575 | 15345.57 | 1.35% | | 002937 | 兴瑞科技 | 19.00 | 34.48 | -0.07 | -0.37% | 55149 | 10281.09 | 1.86% | | 300266 | 兴源环境 | 2.61 | -16.28 | -0.01 | -0.38% | 243991 | 6217.078 | 1.57% | | 605020 | 永和股份 | 30.51 | 38.01 | -0.12 | -0.39% | 234506 | 70959.45 | 4.66% | | 002795 | 永和智控 | 5.02 | -8.03 | -0.02 | -0.40% | 154532 | 7617.464 | 3.55% | | 301359 | 东南电子 | 20.05 | 53.49 | -0.08 | -0.40% | 22414 | 4425.917 | 6.25% | | 603076 | 乐惠国际 | 24.59 | 121.06 | -0.10 | -0.41% | 16930 | 4132.445 | 1.40% | | 300068 | 南都电源 | 18.74 | -8.79 | -0.08 | -0.43% | 483120 | 88978.33 | 5.66% | | 688079 | 美迪凯 | 14.01 | -56.18 | -0.06 | -0.43% | 101451.3 | 14019.54 | 2.55% | | 605007 | 五洲特纸 | 11.59 | 21.98 | -0.05 | -0.43% | 16789 | 1925.389 | 0.42% | | 600982 | 宁波能源 | 4.61 | 17.11 | -0.02 | -0.43% | 196553 | 8930.299 | 1.76% | | 603816 | 顾家家居 | 29.96 | 15.97 | -0.13 | -0.43% | 54261 | 16171.72 | 0.67% | | 002758 | 浙农股份 | 9.05 | 11.67 | -0.04 | -0.44% | 70691 | 6366.075 | 1.36% | | 301198 | 喜悦智行 | 11.28 | -68.13 | -0.05 | -0.44% | 51455 | 5756.688 | 3.31% | | 605162 | 新中港 | 8.87 | 24.75 | -0.04 | -0.45% | 46731 | 4085.105 | 1.17% | | 600572 | 康恩贝 | 4.40 | 18.71 | -0.02 | -0.45% | 263178 | 11513.99 | 1.05% | | 300898 | 熊猫乳品 | 26.17 | 33.64 | -0.12 | -0.46% | 29419 | 7705.616 | 2.56% | | 600596 | 新安股份 | 10.86 | -1262.42 | -0.05 | -0.46% | 256969 | 27771.61 | 1.90% | | 002322 | 理工能科 | 12.88 | 19.94 | -0.06 | -0.46% | 57669 | 7347.826 | 1.58% | | 300853 | 申昊科技 | 23.26 | -14.24 | -0.11 | -0.47% | 39067 | 8856.388 | 3.54% | | 000607 | 华媒控股 | 4.22 | -51.52 | -0.02 | -0.47% | 184711 | 7715.09 | 2.09% | | 300076 | GQY视讯 | 6.22 | -40.85 | -0.03 | -0.48% | 131344 | 8080.1 | 3.10% | | 000517 | 荣安地产 | 2.05 | -3.02 | -0.01 | -0.49% | 306805 | 6207.493 | 1.23% | | 300478 | 杭州高新 | 24.57 | -138.61 | -0.12 | -0.49% | 70163 | 16909.49 | 5.70% | | 002318 | 久立特材 | 26.22 | 15.31 | -0.13 | -0.49% | 166141 | 43181.83 | 1.74% | | 300025 | 华星创业 | 6.02 | -37.33 | -0.03 | -0.50% | 135110 | 8010.589 | 2.67% | | 603081 | 大丰实业 | 13.32 | 61.27 | -0.07 | -0.52% | 94411 | 12379.82 | 2.23% | | 605066 | 天正电气 | 7.53 | 29.47 | -0.04 | -0.53% | 112584 | 8348.764 | 2.24% | | 688819 | 天能股份 | 31.44 | 24.87 | -0.17 | -0.54% | 60146.01 | 18490.05 | 0.62% | | 603600 | 永艺股份 | 11.00 | 12.02 | -0.06 | -0.54% | 47554 | 5152.641 | 1.58% | | 300163 | 先锋新材 | 3.57 | 39.24 | -0.02 | -0.56% | 257054 | 9015.466 | 5.66% | | 603310 | 巍华新材 | 17.78 | 38.34 | -0.10 | -0.56% | 17383 | 3070.932 | 0.94% | | 688299 | 长阳科技 | 20.88 | -109.02 | -0.12 | -0.57% | 117672.2 | 24159.78 | 4.09% | | 600023 | 浙能电力 | 5.18 | 9.46 | -0.03 | -0.58% | 910444 | 46829.79 | 0.68% | | 600113 | 浙江东日 | 56.84 | 168.41 | -0.33 | -0.58% | 63498 | 35277.23 | 1.54% | | 301203 | 国泰环保 | 34.44 | 21.63 | -0.20 | -0.58% | 11383 | 3885.008 | 2.60% | | 300283 | 温州宏丰 | 6.85 | -45.48 | -0.04 | -0.58% | 195503 | 13129.16 | 5.32% | | 603607 | 京华激光 | 23.94 | 38.06 | -0.14 | -0.58% | 51418 | 12041.72 | 2.88% | | 001256 | 炜冈科技 | 21.93 | 37.62 | -0.13 | -0.59% | 18339 | 3966.022 | 4.48% | | 300743 | 天地数码 | 18.03 | 25.33 | -0.11 | -0.61% | 32963 | 5894.168 | 2.59% | | 603004 | 鼎龙科技 | 23.83 | 31.51 | -0.15 | -0.63% | 32461 | 7626.963 | 5.51% | | 600232 | 金鹰股份 | 6.32 | -99.18 | -0.04 | -0.63% | 88640 | 5550.535 | 2.43% | | 002761 | 浙江建投 | 9.33 | 51.99 | -0.06 | -0.64% | 136080 | 12568.88 | 1.26% | | 300461 | 田中精机 | 18.61 | -19.20 | -0.12 | -0.64% | 29598 | 5452.27 | 2.60% | | 002404 | 嘉欣丝绸 | 6.20 | 21.53 | -0.04 | -0.64% | 82966 | 5089.221 | 1.82% | | 603726 | 朗迪集团 | 25.90 | 28.81 | -0.17 | -0.65% | 188569 | 48735.08 | 10.21% | | 300746 | 汉嘉设计 | 13.60 | -7.34 | -0.09 | -0.66% | 32340 | 4333.294 | 1.46% | | 002003 | 伟星股份 | 10.53 | 18.83 | -0.07 | -0.66% | 93317 | 9750.08 | 0.92% | | 002641 | 公元股份 | 4.34 | 48.38 | -0.03 | -0.69% | 233090 | 9974.717 | 2.06% | | 688616 | 西力科技 | 13.00 | 21.79 | -0.09 | -0.69% | 24000.81 | 3084.556 | 1.34% | | 605158 | 华达新材 | 8.57 | 30.85 | -0.06 | -0.70% | 47580 | 4044.05 | 0.93% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.06 | -0.70% | 405103 | 34146.27 | 0.87% | | 603789 | *ST星农 | 5.65 | -9.17 | -0.04 | -0.70% | 43870 | 2454.764 | 1.69% | | 002144 | 宏达高科 | 12.71 | 84.66 | -0.09 | -0.70% | 51801 | 6561.79 | 3.76% | | 301616 | 浙江华业 | 51.88 | 43.27 | -0.37 | -0.71% | 10956 | 5583.888 | 5.48% | | 300943 | 春晖智控 | 16.82 | 62.99 | -0.12 | -0.71% | 47577 | 7906.501 | 3.54% | | 002247 | 聚力文化 | 2.80 | 120.26 | -0.02 | -0.71% | 219857 | 6053.772 | 3.42% | | 300306 | 远方信息 | 12.43 | 36.98 | -0.09 | -0.72% | 41690 | 5101.889 | 2.65% | | 603665 | 康隆达 | 26.08 | -13.00 | -0.19 | -0.72% | 28998 | 7426.786 | 1.81% | | 688306 | 均普智能 | 13.70 | 1554.32 | -0.10 | -0.72% | 459458.8 | 61542.29 | 3.74% | | 600927 | 永安期货 | 14.91 | 49.59 | -0.11 | -0.73% | 55585 | 8236.416 | 0.38% | | 603105 | 芯能科技 | 9.39 | 24.10 | -0.07 | -0.74% | 143839 | 13359.86 | 2.88% | | 600790 | 轻纺城 | 3.97 | 45.02 | -0.03 | -0.75% | 140026 | 5508.384 | 0.96% | | 600986 | 浙文互联 | 7.81 | 56.05 | -0.06 | -0.76% | 315461 | 24305.07 | 2.12% | | 002388 | ST新亚 | 5.19 | -11.06 | -0.04 | -0.76% | 109319 | 5594.801 | 2.16% | | 002375 | 亚厦股份 | 3.87 | 16.69 | -0.03 | -0.77% | 135308 | 5200.21 | 1.02% | | 605166 | 聚合顺 | 11.53 | 14.06 | -0.09 | -0.77% | 52164 | 5912.861 | 1.66% | | 301390 | 经纬股份 | 34.58 | 60.39 | -0.27 | -0.77% | 11256 | 3861.39 | 3.87% | | 603168 | 莎普爱思 | 7.64 | -37.37 | -0.06 | -0.78% | 72165 | 5432.065 | 2.24% | | 600032 | 浙江新能 | 7.50 | 43.79 | -0.06 | -0.79% | 82598 | 6163.05 | 0.34% | | 301073 | 君亭酒店 | 21.11 | 232.28 | -0.17 | -0.80% | 44098 | 9238.4 | 2.47% | | 002730 | 电光科技 | 16.00 | 62.19 | -0.13 | -0.81% | 64304 | 10109.13 | 1.86% | | 603237 | 五芳斋 | 17.16 | 32.80 | -0.14 | -0.81% | 17383 | 2966.745 | 0.89% | | 603303 | 得邦照明 | 13.42 | 20.49 | -0.11 | -0.81% | 18866 | 2493.91 | 0.40% | | 301585 | 蓝宇股份 | 32.68 | 46.67 | -0.27 | -0.82% | 9865 | 3200.105 | 3.79% | | 002263 | 大东南 | 3.62 | 163.50 | -0.03 | -0.82% | 750463.1 | 26705.73 | 4.00% | | 600216 | 浙江医药 | 14.43 | 9.14 | -0.12 | -0.82% | 101240 | 14516.82 | 1.05% | | 300519 | 新光药业 | 15.50 | 43.67 | -0.13 | -0.83% | 34622 | 5300.488 | 3.03% | | 600051 | 宁波联合 | 7.15 | 31.16 | -0.06 | -0.83% | 63663 | 4515.987 | 2.05% | | 603216 | 梦天家居 | 17.86 | 55.52 | -0.15 | -0.83% | 50430 | 8953.799 | 2.26% | | 920270 | 天铭科技 | 19.04 | 35.72 | -0.16 | -0.83% | 10316 | 1962.472 | 1.27% | | 688092 | 爱科科技 | 24.89 | 40.33 | -0.21 | -0.84% | 16153.82 | 3980.693 | 1.95% | | 002522 | 浙江众成 | 4.73 | 55.42 | -0.04 | -0.84% | 185905 | 8695.756 | 2.05% | | 600283 | 钱江水利 | 9.43 | 22.41 | -0.08 | -0.84% | 29108 | 2737.46 | 0.53% | | 600571 | 信雅达 | 16.49 | 98.76 | -0.14 | -0.84% | 120290 | 19575.86 | 2.63% | | 300451 | 创业慧康 | 4.68 | -25.76 | -0.04 | -0.85% | 282760 | 13142.12 | 2.08% | | 301097 | 天益医疗 | 43.14 | -430.88 | -0.37 | -0.85% | 5927 | 2546.096 | 3.23% | | 603073 | 彩蝶实业 | 17.26 | 23.46 | -0.15 | -0.86% | 21556 | 3690.845 | 5.76% | | 603271 | 永杰新材 | 40.21 | 23.15 | -0.35 | -0.86% | 31315 | 12358.8 | 7.96% | | 603311 | 金海高科 | 11.22 | 29.53 | -0.10 | -0.88% | 32982 | 3673.161 | 1.40% | | 603677 | 奇精机械 | 18.99 | 55.12 | -0.17 | -0.89% | 18597 | 3499.581 | 0.97% | | 300839 | 博汇股份 | 13.38 | -15.14 | -0.12 | -0.89% | 53699 | 7018.979 | 1.85% | | 002624 | 完美世界 | 17.66 | -56.40 | -0.16 | -0.90% | 381933 | 67308.98 | 2.09% | | 301053 | 远信工业 | 37.40 | 80.02 | -0.34 | -0.90% | 13258 | 4896.689 | 1.71% | | 001211 | 双枪科技 | 25.96 | 73.51 | -0.24 | -0.92% | 32890 | 8436.554 | 4.91% | | 301353 | 普莱得 | 26.95 | 38.52 | -0.25 | -0.92% | 18245 | 4844.202 | 5.72% | | 301399 | 英特科技 | 19.35 | 75.20 | -0.18 | -0.92% | 27797 | 5260.99 | 5.08% | | 002095 | 生意宝 | 19.28 | -181.96 | -0.18 | -0.92% | 33449 | 6371.377 | 1.33% | | 600052 | 东望时代 | 5.26 | -11.14 | -0.05 | -0.94% | 246097 | 12705.82 | 2.92% | | 603079 | 圣达生物 | 16.79 | 62.56 | -0.16 | -0.94% | 20877 | 3491.992 | 1.22% | | 001228 | 永泰运 | 23.84 | 30.96 | -0.23 | -0.96% | 10933 | 2583.657 | 1.37% | | 300439 | 美康生物 | 10.26 | 28.92 | -0.10 | -0.97% | 46611 | 4738.885 | 1.59% | | 603320 | 迪贝电气 | 20.42 | 42.60 | -0.20 | -0.97% | 42449 | 8503.058 | 2.85% | | 600704 | 物产中大 | 6.07 | 8.85 | -0.06 | -0.98% | 944948.9 | 56642.47 | 1.83% | | 002372 | 伟星新材 | 10.04 | 18.08 | -0.10 | -0.99% | 73864 | 7387.287 | 0.50% | | 605268 | 王力安防 | 10.00 | 29.37 | -0.10 | -0.99% | 36064 | 3565.74 | 0.82% | | 300548 | 长芯博创 | 100.29 | 128.89 | -1.01 | -1.00% | 131790 | 131212.7 | 4.90% | | 001222 | 源飞宠物 | 23.75 | 27.55 | -0.24 | -1.00% | 44493 | 10518.35 | 4.14% | | 603997 | 继峰股份 | 12.85 | -34.96 | -0.13 | -1.00% | 149818 | 19104.02 | 1.18% | | 300695 | 兆丰股份 | 103.55 | 73.31 | -1.05 | -1.00% | 15589 | 15745.09 | 1.52% | | 605116 | 奥锐特 | 22.57 | 22.86 | -0.23 | -1.01% | 18014 | 4043.088 | 0.45% | | 002532 | 天山铝业 | 11.69 | 12.18 | -0.12 | -1.02% | 544038 | 63001.41 | 1.32% | | 002468 | 申通快递 | 17.41 | 25.23 | -0.18 | -1.02% | 170900 | 29495.92 | 1.16% | | 600776 | 东方通信 | 12.57 | 81.16 | -0.13 | -1.02% | 181867 | 22490.34 | 1.90% | | 002897 | 意华股份 | 47.31 | 81.68 | -0.49 | -1.03% | 81833 | 38361.25 | 4.49% | | 002085 | 万丰奥威 | 18.34 | 51.53 | -0.19 | -1.03% | 743215.1 | 134232.9 | 3.50% | | 601878 | 浙商证券 | 11.54 | 22.98 | -0.12 | -1.03% | 462348 | 53071.38 | 1.01% | | 688075 | 安旭生物 | 38.32 | 35.73 | -0.40 | -1.03% | 6592.26 | 2508.744 | 0.52% | | 002124 | 天邦食品 | 2.87 | 6.58 | -0.03 | -1.03% | 508146 | 14523.87 | 2.58% | | 002767 | 先锋电子 | 19.09 | 96.91 | -0.20 | -1.04% | 34407 | 6478.91 | 2.64% | | 603172 | 万丰股份 | 18.02 | 47.73 | -0.19 | -1.04% | 29972 | 5371.462 | 5.98% | | 301157 | 华塑科技 | 47.94 | 89.02 | -0.51 | -1.05% | 10625 | 5006.346 | 5.14% | | 300349 | 金卡智能 | 12.95 | 19.54 | -0.14 | -1.07% | 131546 | 16874.52 | 3.55% | | 300351 | 永贵电器 | 18.50 | 66.66 | -0.20 | -1.07% | 162897 | 29573.6 | 6.22% | | 300784 | 利安科技 | 53.11 | 45.14 | -0.58 | -1.08% | 6979 | 3641.714 | 4.12% | | 002677 | 浙江美大 | 7.24 | 185.85 | -0.08 | -1.09% | 99012 | 7106.225 | 1.85% | | 002602 | ST华通 | 19.88 | 54.47 | -0.22 | -1.09% | 1238082 | 245473.9 | 1.81% | | 603606 | 东方电缆 | 69.68 | 57.25 | -0.78 | -1.11% | 87045 | 60815.35 | 1.27% | | 603667 | 五洲新春 | 43.63 | 174.42 | -0.49 | -1.11% | 268204 | 113189.6 | 7.32% | | 002206 | 海利得 | 6.22 | 13.98 | -0.07 | -1.11% | 307311 | 18946.22 | 3.55% | | 002224 | 三力士 | 4.44 | 98.57 | -0.05 | -1.11% | 145003 | 6361.322 | 1.80% | | 603733 | 仙鹤股份 | 23.00 | 17.54 | -0.26 | -1.12% | 23136 | 5290.575 | 0.33% | | 002344 | 海宁皮城 | 4.42 | 74.74 | -0.05 | -1.12% | 193341 | 8493.594 | 1.51% | | 601599 | 浙文影业 | 3.53 | 35.64 | -0.04 | -1.12% | 189426 | 6604.853 | 1.63% | | 601002 | 晋亿实业 | 5.29 | 18.39 | -0.06 | -1.12% | 110153 | 5788.062 | 1.15% | | 000906 | 浙商中拓 | 6.17 | 17.70 | -0.07 | -1.12% | 102081 | 6260.346 | 1.46% | | 002444 | 巨星科技 | 29.05 | 14.56 | -0.33 | -1.12% | 158402 | 45777.2 | 1.38% | | 605117 | 德业股份 | 74.80 | 20.91 | -0.86 | -1.14% | 222163 | 162035.6 | 2.45% | | 600059 | 古越龙山 | 9.55 | 43.29 | -0.11 | -1.14% | 148993 | 14241.12 | 1.63% | | 001367 | 海森药业 | 24.14 | 29.27 | -0.28 | -1.15% | 21412 | 5172.684 | 5.53% | | 301295 | 美硕科技 | 28.27 | 116.08 | -0.33 | -1.15% | 13845 | 3854.525 | 4.71% | | 603165 | 荣晟环保 | 13.64 | 16.49 | -0.16 | -1.16% | 49291 | 6611.842 | 1.81% | | 603070 | 万控智造 | 13.59 | 51.55 | -0.16 | -1.16% | 36530 | 4897.128 | 0.92% | | 605337 | 李子园 | 12.73 | 22.09 | -0.15 | -1.16% | 43619 | 5533.896 | 1.12% | | 300032 | 金龙机电 | 5.00 | -54.85 | -0.06 | -1.19% | 390154 | 19035.33 | 4.86% | | 600512 | 腾达建设 | 2.48 | 156.51 | -0.03 | -1.20% | 366346 | 9002.857 | 2.31% | | 603075 | 热威股份 | 22.28 | 28.04 | -0.27 | -1.20% | 20001 | 4408.486 | 4.85% | | 605138 | 盛泰集团 | 7.41 | 78.92 | -0.09 | -1.20% | 48092 | 3526.585 | 0.87% | | 603116 | 红蜻蜓 | 5.74 | -28.69 | -0.07 | -1.20% | 51126 | 2905.638 | 0.89% | | 605259 | 绿田机械 | 25.28 | 18.09 | -0.31 | -1.21% | 18704 | 4645.568 | 1.08% | | 603055 | 台华新材 | 8.90 | 12.64 | -0.11 | -1.22% | 62640 | 5526.899 | 0.71% | | 603538 | 美诺华 | 21.83 | 49.69 | -0.27 | -1.22% | 78533 | 16962.44 | 3.63% | | 603711 | 香飘飘 | 12.92 | 28.79 | -0.16 | -1.22% | 16896 | 2177.247 | 0.41% | | 301507 | 民生健康 | 13.70 | 50.37 | -0.17 | -1.23% | 23565 | 3211.533 | 2.16% | | 603093 | 南华期货 | 20.77 | 27.60 | -0.26 | -1.24% | 61947 | 12728.63 | 1.02% | | 603637 | 镇海股份 | 11.98 | 33.29 | -0.15 | -1.24% | 56208 | 6644.908 | 2.35% | | 603506 | 南都物业 | 13.57 | 19.40 | -0.17 | -1.24% | 44991 | 6043.869 | 2.40% | | 002010 | 传化智联 | 6.37 | 47.79 | -0.08 | -1.24% | 432791 | 27240.57 | 1.56% | | 000631 | 顺发恒能 | 3.18 | 83.53 | -0.04 | -1.24% | 184157 | 5808.168 | 0.77% | | 003030 | 祖名股份 | 18.26 | -85.46 | -0.23 | -1.24% | 15304 | 2807.224 | 1.93% | | 603331 | 百达精工 | 11.07 | 102.95 | -0.14 | -1.25% | 65611 | 7209.904 | 3.25% | | 300878 | 维康药业 | 22.02 | -14.12 | -0.28 | -1.26% | 27979 | 6122.63 | 1.94% | | 688767 | 博拓生物 | 41.33 | 56.24 | -0.53 | -1.27% | 16641.62 | 6818.031 | 1.11% | | 603551 | 奥普科技 | 11.65 | 14.80 | -0.15 | -1.27% | 24100 | 2785.658 | 0.63% | | 002718 | 友邦吊顶 | 24.07 | -41.32 | -0.31 | -1.27% | 29941 | 7169.345 | 5.30% | | 300879 | 大叶股份 | 34.02 | 36.60 | -0.44 | -1.28% | 35588 | 11909.22 | 1.77% | | 603045 | 福达合金 | 19.89 | 79.32 | -0.26 | -1.29% | 53529 | 10545.55 | 3.95% | | 300360 | 炬华科技 | 15.96 | 12.28 | -0.21 | -1.30% | 126679 | 20079.89 | 2.53% | | 605177 | 东亚药业 | 18.99 | -13.34 | -0.25 | -1.30% | 20275 | 3830.431 | 1.80% | | 300796 | 贝斯美 | 9.85 | -241.84 | -0.13 | -1.30% | 70542 | 6897.532 | 1.95% | | 301019 | 宁波色母 | 19.59 | 31.21 | -0.26 | -1.31% | 68686 | 13192.44 | 6.16% | | 603260 | 合盛硅业 | 48.90 | 158.24 | -0.66 | -1.33% | 42990 | 20880.08 | 0.36% | | 920656 | 海昇药业 | 17.64 | 30.61 | -0.24 | -1.34% | 9623 | 1686.087 | 2.97% | | 300020 | ST银江 | 3.63 | -2.42 | -0.05 | -1.36% | 148294 | 5335.488 | 1.93% | | 002099 | 海翔药业 | 5.77 | -26.36 | -0.08 | -1.37% | 125939 | 7245.05 | 0.78% | | 603558 | 健盛集团 | 10.06 | 11.45 | -0.14 | -1.37% | 50165 | 5010.256 | 1.46% | | 002840 | 华统股份 | 10.72 | 32.17 | -0.15 | -1.38% | 67170 | 7182.845 | 1.07% | | 002062 | 宏润建设 | 9.86 | 51.05 | -0.14 | -1.40% | 561779 | 54524.08 | 4.99% | | 603901 | 永创智能 | 11.26 | 191.36 | -0.16 | -1.40% | 142592 | 15946.2 | 2.97% | | 003036 | 泰坦股份 | 16.86 | 58.41 | -0.24 | -1.40% | 34348 | 5715.657 | 1.59% | | 001356 | 富岭股份 | 14.63 | 48.75 | -0.21 | -1.42% | 52634 | 7677.846 | 4.20% | | 920527 | 夜光明 | 18.76 | 48.46 | -0.27 | -1.42% | 10809 | 2003.825 | 2.97% | | 002508 | 老板电器 | 18.75 | 11.58 | -0.27 | -1.42% | 85314 | 15964.46 | 0.91% | | 603757 | 大元泵业 | 45.00 | 38.85 | -0.65 | -1.42% | 75519 | 33468.3 | 4.05% | | 301539 | 宏鑫科技 | 18.65 | 45.68 | -0.27 | -1.43% | 27058 | 4981.371 | 3.60% | | 300111 | 向日葵 | 6.81 | 1220.30 | -0.10 | -1.45% | 1471540 | 99778.53 | 13.14% | | 603500 | 祥和实业 | 11.55 | 35.92 | -0.17 | -1.45% | 82209 | 9385.068 | 2.48% | | 603896 | 寿仙谷 | 20.37 | 28.65 | -0.30 | -1.45% | 15992 | 3247.996 | 0.81% | | 605011 | 杭州热电 | 21.66 | 42.16 | -0.32 | -1.46% | 30895 | 6666.053 | 0.77% | | 688320 | 禾川科技 | 44.67 | -38.76 | -0.66 | -1.46% | 51084.19 | 22331.98 | 4.61% | | 688298 | 东方生物 | 25.51 | -9.51 | -0.38 | -1.47% | 17098.8 | 4332.066 | 0.85% | | 002859 | 洁美科技 | 31.50 | 75.67 | -0.47 | -1.47% | 42090 | 13095.11 | 1.04% | | 002520 | 日发精机 | 6.03 | -5.18 | -0.09 | -1.47% | 272602 | 16187.36 | 3.80% | | 603229 | 奥翔药业 | 10.02 | 42.38 | -0.15 | -1.47% | 85538 | 8496.682 | 1.03% | | 301119 | 正强股份 | 37.96 | 33.67 | -0.57 | -1.48% | 14266 | 5369.559 | 1.70% | | 000411 | 英特集团 | 11.32 | 11.44 | -0.17 | -1.48% | 43118 | 4853.16 | 1.34% | | 300817 | 双飞集团 | 20.47 | 68.74 | -0.31 | -1.49% | 34015 | 6855.481 | 2.72% | | 002615 | 哈尔斯 | 7.91 | 14.80 | -0.12 | -1.49% | 87568 | 6825.634 | 2.86% | | 603700 | 宁水集团 | 11.85 | 31.57 | -0.18 | -1.50% | 40489 | 4752.115 | 2.01% | | 003025 | 思进智能 | 13.72 | 29.26 | -0.21 | -1.51% | 54927 | 7443.249 | 2.43% | | 001335 | 信凯科技 | 37.84 | 29.62 | -0.58 | -1.51% | 8699 | 3271.705 | 3.79% | | 300435 | 中泰股份 | 21.43 | -123.96 | -0.33 | -1.52% | 244119 | 51305.4 | 6.62% | | 301009 | 可靠股份 | 13.57 | 101.81 | -0.21 | -1.52% | 38581 | 5200.422 | 2.55% | | 301459 | 丰茂股份 | 41.79 | 31.05 | -0.65 | -1.53% | 12824 | 5254.057 | 4.91% | | 002687 | 乔治白 | 4.49 | 39.58 | -0.07 | -1.54% | 92908 | 4137.41 | 2.25% | | 688348 | 昱能科技 | 55.14 | 65.60 | -0.86 | -1.54% | 28107.65 | 15323.84 | 1.80% | | 600797 | 浙大网新 | 10.87 | -240.22 | -0.17 | -1.54% | 539742 | 57900.3 | 5.25% | | 301193 | 家联科技 | 18.50 | -52.05 | -0.29 | -1.54% | 27897 | 5115.633 | 2.02% | | 002019 | 亿帆医药 | 13.85 | 38.91 | -0.22 | -1.56% | 130811 | 18040.84 | 1.54% | | 603578 | 三星新材 | 12.53 | -14.84 | -0.20 | -1.57% | 25957 | 3228.809 | 1.44% | | 601921 | 浙版传媒 | 8.05 | 14.29 | -0.13 | -1.59% | 125071 | 10035.3 | 0.56% | | 300314 | 戴维医疗 | 13.61 | 63.51 | -0.22 | -1.59% | 61188 | 8302.878 | 4.26% | | 301057 | 汇隆新材 | 23.46 | 72.95 | -0.38 | -1.59% | 24139 | 5622.464 | 2.92% | | 002122 | 汇洲智能 | 3.69 | -18.03 | -0.06 | -1.60% | 497739 | 18197.74 | 2.50% | | 002021 | 中捷资源 | 3.05 | 270.17 | -0.05 | -1.61% | 632827 | 19050.96 | 5.29% | | 600570 | 恒生电子 | 33.47 | 49.78 | -0.55 | -1.62% | 394724 | 131074.2 | 2.08% | | 301216 | 万凯新材 | 20.08 | -40.13 | -0.33 | -1.62% | 176089 | 34698.9 | 3.25% | | 300118 | 东方日升 | 10.33 | -3.74 | -0.17 | -1.62% | 330205 | 33636.33 | 3.56% | | 002415 | 海康威视 | 33.36 | 24.32 | -0.55 | -1.62% | 1541999 | 507504.7 | 1.70% | | 002332 | 仙琚制药 | 9.69 | 26.21 | -0.16 | -1.62% | 155531 | 15013.53 | 1.58% | | 920855 | 浙江大农 | 19.97 | 32.72 | -0.33 | -1.63% | 10569 | 2088.982 | 1.58% | | 603103 | 横店影视 | 15.07 | 550.69 | -0.25 | -1.63% | 90274 | 13436.64 | 1.42% | | 301398 | 星源卓镁 | 49.28 | 73.87 | -0.82 | -1.64% | 25051 | 12126.03 | 7.49% | | 603595 | 东尼电子 | 22.81 | 143.84 | -0.38 | -1.64% | 78459 | 17569.73 | 3.38% | | 603617 | 君禾股份 | 7.80 | 42.35 | -0.13 | -1.64% | 127478 | 9765.48 | 3.32% | | 600261 | 阳光照明 | 3.60 | 21.22 | -0.06 | -1.64% | 274339 | 9750.878 | 2.05% | | 300673 | 佩蒂股份 | 18.33 | 27.92 | -0.31 | -1.66% | 81075 | 14736.03 | 5.01% | | 301280 | 珠城科技 | 50.82 | 39.63 | -0.86 | -1.66% | 20687 | 10380.03 | 5.46% | | 002493 | 荣盛石化 | 9.96 | 212.31 | -0.17 | -1.68% | 508498 | 50525.6 | 0.54% | | 300033 | 同花顺 | 360.00 | 98.63 | -6.18 | -1.69% | 78025 | 279198.6 | 2.83% | | 920056 | 能之光 | 26.78 | -- | -0.46 | -1.69% | 13549 | 3616.006 | 4.42% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.14 | -1.69% | 77747 | 6290.168 | 1.24% | | 003011 | 海象新材 | 20.79 | 19.47 | -0.36 | -1.70% | 35112 | 7187.925 | 4.50% | | 002154 | 报喜鸟 | 4.04 | 16.93 | -0.07 | -1.70% | 527776 | 21133.85 | 4.47% | | 002034 | 旺能环境 | 16.72 | 12.51 | -0.29 | -1.70% | 57982 | 9647.534 | 1.34% | | 603605 | 珀莱雅 | 78.98 | 18.97 | -1.38 | -1.72% | 59681 | 47166.08 | 1.51% | | 002632 | 道明光学 | 10.86 | 35.62 | -0.19 | -1.72% | 230151 | 24673.44 | 3.96% | | 002120 | 韵达股份 | 7.35 | 15.20 | -0.13 | -1.74% | 408444 | 29889.85 | 1.45% | | 600120 | 浙江东方 | 6.21 | 17.74 | -0.11 | -1.74% | 615782 | 37934.09 | 1.80% | | 300894 | 火星人 | 12.42 | -33.01 | -0.22 | -1.74% | 44367 | 5452.03 | 1.51% | | 002617 | 露笑科技 | 8.92 | 75.25 | -0.16 | -1.76% | 1058521 | 93136.59 | 5.60% | | 300144 | 宋城演艺 | 8.33 | 24.33 | -0.15 | -1.77% | 382803 | 31858.08 | 1.63% | | 300133 | 华策影视 | 7.74 | 50.81 | -0.14 | -1.78% | 851499.1 | 65466.61 | 5.24% | | 300913 | 兆龙互连 | 54.08 | 92.41 | -0.98 | -1.78% | 51728 | 27620.75 | 2.02% | | 605369 | 拱东医疗 | 19.09 | 33.22 | -0.35 | -1.80% | 12968 | 2473.288 | 0.59% | | 605566 | 福莱蒽特 | 25.63 | 119.14 | -0.47 | -1.80% | 46789 | 11834.27 | 3.51% | | 603839 | 安正时尚 | 9.25 | -40.09 | -0.17 | -1.80% | 318119 | 29828.08 | 8.18% | | 600208 | 衢州发展 | 4.35 | -142.84 | -0.08 | -1.81% | 884864 | 38160.33 | 1.04% | | 688606 | 奥泰生物 | 67.15 | 17.14 | -1.24 | -1.81% | 5696.99 | 3828.826 | 0.72% | | 002061 | 浙江交科 | 4.30 | 8.55 | -0.08 | -1.83% | 499410 | 21354.64 | 1.92% | | 600130 | *ST波导 | 3.76 | 907.87 | -0.07 | -1.83% | 156241 | 5868.342 | 2.08% | | 301335 | 天元宠物 | 30.90 | 75.06 | -0.58 | -1.84% | 28506 | 8741.19 | 5.63% | | 920701 | 豪声电子 | 19.12 | 41.72 | -0.36 | -1.85% | 15247 | 2869.896 | 1.52% | | 601567 | 三星医疗 | 26.01 | 15.62 | -0.49 | -1.85% | 218951 | 56598.65 | 1.56% | | 603949 | 雪龙集团 | 20.12 | 61.63 | -0.38 | -1.85% | 45456 | 8985.907 | 2.16% | | 920395 | 朗鸿科技 | 13.75 | 32.22 | -0.26 | -1.86% | 14129 | 1924.639 | 1.36% | | 002725 | 跃岭股份 | 15.82 | 75.81 | -0.30 | -1.86% | 145838 | 22798.54 | 6.88% | | 000739 | 普洛药业 | 15.81 | 18.89 | -0.30 | -1.86% | 112020 | 17570.27 | 0.97% | | 300571 | 平治信息 | 34.25 | -45.09 | -0.65 | -1.86% | 59368 | 20015.54 | 5.14% | | 603867 | 新化股份 | 31.99 | 27.08 | -0.61 | -1.87% | 44133 | 14048.38 | 2.29% | | 300426 | 华智数媒 | 9.37 | -80.32 | -0.18 | -1.88% | 57290 | 5324.729 | 1.43% | | 600267 | 海正药业 | 10.40 | 26.81 | -0.20 | -1.89% | 135000 | 14018 | 1.13% | | 300401 | 花园生物 | 14.01 | 23.17 | -0.27 | -1.89% | 92314 | 12882.47 | 1.73% | | 002001 | 新和成 | 24.33 | 10.29 | -0.47 | -1.90% | 297389 | 71733.48 | 0.98% | | 920101 | 志高机械 | 44.33 | 33.77 | -0.86 | -1.90% | 5340 | 2358.796 | 2.62% | | 600830 | 香溢融通 | 9.72 | 74.77 | -0.19 | -1.92% | 76656 | 7404.884 | 1.69% | | 300994 | 久祺股份 | 17.35 | 26.29 | -0.34 | -1.92% | 38580 | 6614.681 | 3.31% | | 603687 | 大胜达 | 9.63 | 45.26 | -0.19 | -1.93% | 293468 | 27873.52 | 5.34% | | 300244 | 迪安诊断 | 15.70 | -23.43 | -0.31 | -1.94% | 135784 | 21265.54 | 2.71% | | 920639 | 晨光电缆 | 8.59 | 318.84 | -0.17 | -1.94% | 31296 | 2648.805 | 2.67% | | 603008 | 喜临门 | 17.14 | 17.92 | -0.34 | -1.95% | 73917 | 12593.45 | 1.99% | | 301279 | 金道科技 | 22.52 | 55.29 | -0.45 | -1.96% | 16442 | 3679.279 | 4.43% | | 603917 | 合力科技 | 13.93 | -461.67 | -0.28 | -1.97% | 89956 | 12386.72 | 4.41% | | 600633 | 浙数文化 | 13.92 | 23.80 | -0.28 | -1.97% | 257724 | 35652.99 | 2.03% | | 601882 | 海天精工 | 20.78 | 23.26 | -0.42 | -1.98% | 44628 | 9182.208 | 0.85% | | 002020 | 京新药业 | 19.25 | 23.76 | -0.39 | -1.99% | 118003 | 22856.18 | 1.80% | | 002103 | 广博股份 | 9.37 | 32.24 | -0.19 | -1.99% | 84443 | 7824.631 | 2.22% | | 002403 | 爱仕达 | 14.30 | 227.38 | -0.29 | -1.99% | 75051 | 10618.39 | 2.53% | | 920249 | 利尔达 | 14.69 | -110.36 | -0.30 | -2.00% | 54055 | 7831.289 | 4.34% | | 688717 | 艾罗能源 | 73.44 | 48.48 | -1.50 | -2.00% | 67095.82 | 48774.49 | 6.91% | | 300357 | 我武生物 | 28.83 | 43.68 | -0.59 | -2.01% | 82854 | 23863.36 | 1.71% | | 688611 | 杭州柯林 | 39.00 | 101.69 | -0.80 | -2.01% | 17397.63 | 6731.225 | 1.13% | | 300566 | 激智科技 | 18.40 | 26.65 | -0.38 | -2.02% | 78376 | 14251.94 | 3.43% | | 002712 | 思美传媒 | 5.29 | -61.70 | -0.11 | -2.04% | 130396 | 6832.633 | 2.41% | | 603788 | 宁波高发 | 17.27 | 19.10 | -0.36 | -2.04% | 55657 | 9499.16 | 2.50% | | 603908 | 牧高笛 | 24.45 | 44.05 | -0.51 | -2.04% | 18111 | 4413.024 | 1.94% | | 688203 | 海正生材 | 13.85 | 206.62 | -0.29 | -2.05% | 31035.57 | 4291.244 | 2.50% | | 301448 | 开创电气 | 53.48 | 281.20 | -1.12 | -2.05% | 22683 | 12045.98 | 4.74% | | 301607 | 富特科技 | 37.11 | 55.77 | -0.78 | -2.06% | 50397 | 18867.5 | 4.65% | | 002915 | 中欣氟材 | 26.03 | -53.97 | -0.55 | -2.07% | 149454 | 38207.8 | 5.19% | | 688475 | 萤石网络 | 34.50 | 51.78 | -0.73 | -2.07% | 89258.61 | 30552.38 | 2.18% | | 603379 | 三美股份 | 60.38 | 26.53 | -1.28 | -2.08% | 118712 | 71522.55 | 1.94% | | 600763 | 通策医疗 | 43.75 | 38.16 | -0.93 | -2.08% | 52660 | 23003.12 | 1.18% | | 300459 | 汤姆猫 | 4.70 | -17.16 | -0.10 | -2.08% | 1012404 | 46990.03 | 3.08% | | 002563 | 森马服饰 | 5.61 | 16.61 | -0.12 | -2.09% | 372579 | 20867.57 | 1.69% | | 603980 | 吉华集团 | 5.51 | 50.60 | -0.12 | -2.13% | 217427 | 11812.06 | 3.21% | | 603337 | 杰克科技 | 44.47 | 24.27 | -0.97 | -2.13% | 45755 | 20071.4 | 0.97% | | 603602 | 纵横通信 | 15.07 | 153.26 | -0.33 | -2.14% | 69959 | 10473 | 3.05% | | 300880 | 迦南智能 | 19.40 | 26.97 | -0.43 | -2.17% | 26513 | 5089.874 | 1.36% | | 688032 | 禾迈股份 | 110.10 | 79.02 | -2.45 | -2.18% | 14198.67 | 15541.94 | 1.14% | | 300992 | 泰福泵业 | 25.99 | 349.61 | -0.58 | -2.18% | 18179 | 4706.869 | 2.35% | | 301055 | 张小泉 | 20.50 | 79.39 | -0.46 | -2.19% | 18125 | 3680.3 | 1.16% | | 920130 | 立方控股 | 26.24 | -31.30 | -0.59 | -2.20% | 10429 | 2717.36 | 1.84% | | 920924 | 广脉科技 | 24.08 | 93.22 | -0.55 | -2.23% | 12973 | 3116.725 | 2.10% | | 002637 | 赞宇科技 | 10.49 | 34.96 | -0.24 | -2.24% | 55820 | 5811.974 | 1.26% | | 001278 | 一彬科技 | 18.01 | -67.45 | -0.42 | -2.28% | 18583 | 3340.108 | 3.68% | | 600491 | 龙元建设 | 3.43 | -13.46 | -0.08 | -2.28% | 333103 | 11359.16 | 2.18% | | 300347 | 泰格医药 | 54.35 | 158.29 | -1.27 | -2.28% | 114059 | 61851.23 | 2.01% | | 603277 | 银都股份 | 18.40 | 20.87 | -0.43 | -2.28% | 47289 | 8549.529 | 0.78% | | 605080 | 浙江自然 | 24.97 | 15.37 | -0.59 | -2.31% | 26049 | 6448.579 | 1.86% | | 920906 | 舜宇精工 | 29.20 | 46.26 | -0.69 | -2.31% | 23727 | 6848.035 | 7.15% | | 301008 | 宏昌科技 | 40.98 | 141.75 | -0.97 | -2.31% | 58942 | 23738.15 | 5.09% | | 600126 | 杭钢股份 | 9.26 | -44.30 | -0.22 | -2.32% | 846076.9 | 77556.67 | 2.51% | | 603272 | 联翔股份 | 18.83 | 76.65 | -0.45 | -2.33% | 19594 | 3682.957 | 1.89% | | 920608 | 丰安股份 | 23.00 | 40.82 | -0.55 | -2.34% | 7244 | 1646.527 | 1.77% | | 000909 | ST数源 | 5.42 | -12.81 | -0.13 | -2.34% | 22810 | 1230.355 | 0.52% | | 301056 | 森赫股份 | 12.49 | 45.58 | -0.30 | -2.35% | 68633 | 8577.507 | 3.90% | | 000967 | 盈峰环境 | 7.02 | 43.16 | -0.17 | -2.36% | 323824 | 22605.02 | 1.02% | | 002634 | 棒杰股份 | 4.95 | -3.34 | -0.12 | -2.37% | 158457 | 7821.382 | 3.55% | | 301345 | 涛涛车业 | 224.73 | 41.43 | -5.45 | -2.37% | 21534 | 46998.36 | 7.41% | | 300727 | 润禾材料 | 37.53 | 60.10 | -0.92 | -2.39% | 49375 | 18206.71 | 3.05% | | 603520 | 司太立 | 11.01 | -112.62 | -0.27 | -2.39% | 82291 | 9003.827 | 1.88% | | 300027 | 华谊兄弟 | 2.44 | -17.64 | -0.06 | -2.40% | 733775.1 | 17701.23 | 2.95% | | 300582 | 英飞特 | 16.22 | -71.00 | -0.40 | -2.41% | 104977 | 16822.11 | 4.74% | | 001380 | 华纬科技 | 27.10 | 26.98 | -0.67 | -2.41% | 35716 | 9599.914 | 4.06% | | 001358 | 兴欣新材 | 30.72 | 52.70 | -0.76 | -2.41% | 17025 | 5210.524 | 3.34% | | 605028 | 世茂能源 | 25.81 | 24.69 | -0.64 | -2.42% | 61236 | 15683.29 | 3.83% | | 002236 | 大华股份 | 20.08 | 18.48 | -0.50 | -2.43% | 940299.1 | 186601.2 | 4.44% | | 300882 | 万胜智能 | 19.12 | 42.08 | -0.48 | -2.45% | 109874 | 20542.37 | 4.13% | | 603219 | 富佳股份 | 17.92 | 67.33 | -0.45 | -2.45% | 71515 | 12606.78 | 1.27% | | 601177 | 杭齿前进 | 17.90 | 28.80 | -0.45 | -2.45% | 96357 | 17015.31 | 2.41% | | 603391 | 力聚热能 | 51.70 | 17.71 | -1.30 | -2.45% | 12007 | 6231.539 | 5.28% | | 601789 | 宁波建工 | 5.56 | 20.50 | -0.14 | -2.46% | 512740 | 28267.13 | 4.72% | | 002849 | 威星智能 | 14.67 | 69.85 | -0.37 | -2.46% | 86568 | 12587.4 | 4.47% | | 300729 | 乐歌股份 | 14.54 | 16.30 | -0.37 | -2.48% | 54668 | 7892.778 | 1.72% | | 601877 | 正泰电器 | 30.21 | 14.41 | -0.77 | -2.49% | 306407 | 91368.95 | 1.43% | | 002203 | 海亮股份 | 13.13 | 37.42 | -0.34 | -2.52% | 429978 | 55822.62 | 1.95% | | 000913 | 钱江摩托 | 17.25 | 15.22 | -0.45 | -2.54% | 86601 | 14903.85 | 1.88% | | 920475 | 三友科技 | 19.10 | 5636.46 | -0.50 | -2.55% | 10063 | 1909.02 | 2.39% | | 603238 | 诺邦股份 | 18.63 | 28.38 | -0.49 | -2.56% | 31051 | 5780.836 | 1.75% | | 300698 | 万马科技 | 45.17 | 144.81 | -1.19 | -2.57% | 59229 | 26476.08 | 5.00% | | 688088 | 虹软科技 | 55.65 | 109.56 | -1.47 | -2.57% | 86691.78 | 48305.87 | 2.16% | | 300763 | 锦浪科技 | 86.69 | 36.67 | -2.30 | -2.58% | 197749 | 168917.1 | 6.15% | | 603048 | 浙江黎明 | 19.59 | 50.34 | -0.52 | -2.59% | 34384 | 6646.674 | 2.34% | | 301535 | 浙江华远 | 19.81 | 67.92 | -0.53 | -2.61% | 34697 | 6842.226 | 5.44% | | 300604 | 长川科技 | 92.26 | 86.74 | -2.49 | -2.63% | 587474 | 546858.8 | 12.10% | | 300953 | 震裕科技 | 169.40 | 88.10 | -4.60 | -2.64% | 98052 | 167004.5 | 7.86% | | 000705 | 浙江震元 | 9.57 | 67.36 | -0.26 | -2.64% | 142435 | 13517.98 | 5.05% | | 603258 | 电魂网络 | 20.17 | -129.30 | -0.55 | -2.65% | 29485 | 5953.429 | 1.22% | | 300488 | 恒锋工具 | 35.15 | 43.19 | -0.96 | -2.66% | 24736 | 8548.08 | 1.72% | | 002489 | 浙江永强 | 3.64 | 16.92 | -0.10 | -2.67% | 404707 | 14610.07 | 2.12% | | 920682 | 球冠电缆 | 9.82 | 25.04 | -0.27 | -2.68% | 52365 | 5111.143 | 2.78% | | 301252 | 同星科技 | 27.91 | 39.36 | -0.77 | -2.68% | 32734 | 8996.423 | 6.92% | | 300849 | 锦盛新材 | 13.40 | -62.80 | -0.37 | -2.69% | 33152 | 4423.024 | 2.73% | | 300766 | 每日互动 | 37.70 | -147.64 | -1.05 | -2.71% | 202607 | 75772.07 | 5.66% | | 002011 | 盾安环境 | 13.95 | 13.44 | -0.39 | -2.72% | 250507 | 34747.71 | 2.72% | | 603173 | 福斯达 | 52.43 | 20.57 | -1.47 | -2.73% | 34280 | 17734.12 | 6.92% | | 002196 | 方正电机 | 9.56 | -130.28 | -0.27 | -2.75% | 304975 | 28653.24 | 6.25% | | 605018 | 长华集团 | 11.33 | 62.58 | -0.32 | -2.75% | 44006 | 4969.36 | 0.94% | | 000156 | 华数传媒 | 7.76 | 26.37 | -0.22 | -2.76% | 216889 | 16797.1 | 1.28% | | 603085 | 天成自控 | 10.22 | -451.84 | -0.29 | -2.76% | 82939 | 8398.581 | 2.09% | | 603456 | 九洲药业 | 19.30 | 26.13 | -0.55 | -2.77% | 307631 | 58710.67 | 3.46% | | 603611 | 诺力股份 | 23.78 | 13.11 | -0.68 | -2.78% | 65483 | 15528.43 | 2.54% | | 002863 | 今飞凯达 | 5.23 | 45.70 | -0.15 | -2.79% | 189532 | 9830.249 | 3.16% | | 003041 | 真爱美家 | 22.88 | 13.79 | -0.66 | -2.80% | 29373 | 6682.232 | 2.15% | | 605005 | 合兴股份 | 18.29 | 30.06 | -0.53 | -2.82% | 20430 | 3736.067 | 0.51% | | 605155 | 西大门 | 16.50 | 25.65 | -0.48 | -2.83% | 64866 | 10643.49 | 3.42% | | 603767 | 中马传动 | 27.74 | 1524.14 | -0.81 | -2.84% | 105900 | 29160.95 | 3.43% | | 603657 | 春光科技 | 35.89 | 274.48 | -1.05 | -2.84% | 28904 | 10264.4 | 2.14% | | 300643 | 万通智控 | 21.86 | 32.02 | -0.64 | -2.84% | 61684 | 13508.66 | 2.67% | | 600226 | 亨通股份 | 4.78 | 71.14 | -0.14 | -2.85% | 1497219 | 70456.7 | 5.03% | | 603289 | 泰瑞机器 | 10.54 | 32.82 | -0.31 | -2.86% | 103408 | 10719.76 | 3.52% | | 920570 | 坤博精工 | 38.76 | -173052.20 | -1.14 | -2.86% | 9896 | 3781.37 | 4.02% | | 600537 | 亿晶光电 | 3.73 | -2.49 | -0.11 | -2.86% | 625483 | 23064.1 | 5.28% | | 601137 | 博威合金 | 25.41 | 15.00 | -0.76 | -2.90% | 421753 | 105429.2 | 5.14% | | 000963 | 华东医药 | 40.09 | 19.37 | -1.20 | -2.91% | 125783 | 50697.51 | 0.72% | | 920062 | 科润智控 | 11.31 | 46.89 | -0.34 | -2.92% | 73480 | 8142.422 | 5.50% | | 002131 | 利欧股份 | 5.63 | 39.60 | -0.17 | -2.93% | 3772120 | 210051.8 | 6.45% | | 301052 | 果麦文化 | 48.00 | 109.56 | -1.46 | -2.95% | 155225 | 73514.37 | 19.36% | | 002006 | 精工科技 | 21.27 | 68.16 | -0.65 | -2.97% | 303473 | 63707.41 | 5.84% | | 603662 | 柯力传感 | 70.68 | 62.71 | -2.16 | -2.97% | 86141 | 60137.01 | 3.07% | | 300998 | 宁波方正 | 23.56 | -283.89 | -0.73 | -3.01% | 22126 | 5175.127 | 2.05% | | 603222 | 济民健康 | 10.32 | -39.31 | -0.32 | -3.01% | 292441 | 29983.25 | 5.57% | | 001238 | 浙江正特 | 49.41 | 479.30 | -1.54 | -3.02% | 9770 | 4777.586 | 0.94% | | 605555 | 德昌股份 | 16.67 | 25.66 | -0.52 | -3.03% | 78803 | 13031.24 | 1.63% | | 600580 | 卧龙电驱 | 46.40 | 77.34 | -1.45 | -3.03% | 1003733 | 462471.9 | 6.43% | | 605180 | 华生科技 | 15.27 | 67.63 | -0.48 | -3.05% | 34014 | 5202.632 | 2.01% | | 300702 | 天宇股份 | 25.01 | 57.17 | -0.79 | -3.06% | 33944 | 8465.095 | 1.61% | | 002112 | 三变科技 | 13.18 | 38.23 | -0.42 | -3.09% | 124754 | 16259.12 | 4.76% | | 300795 | 米奥会展 | 14.11 | 32.45 | -0.45 | -3.09% | 36288 | 5108.62 | 2.09% | | 301368 | 丰立智能 | 66.64 | 826.20 | -2.13 | -3.10% | 39276 | 26000.81 | 6.13% | | 301567 | 贝隆精密 | 39.95 | 93.34 | -1.28 | -3.10% | 12186 | 4874.006 | 5.74% | | 002067 | 景兴纸业 | 6.24 | 112.84 | -0.20 | -3.11% | 1855463 | 115679.4 | 14.45% | | 603049 | 中策橡胶 | 49.63 | 12.16 | -1.62 | -3.16% | 54178 | 26927 | 6.39% | | 920770 | 艾能聚 | 18.85 | 62.42 | -0.62 | -3.18% | 38292 | 7128.242 | 4.68% | | 600176 | 中国巨石 | 16.69 | 21.07 | -0.55 | -3.19% | 637658 | 105527.1 | 1.59% | | 688583 | 思看科技 | 90.80 | 66.00 | -3.00 | -3.20% | 12171.54 | 10991.19 | 6.88% | | 601865 | 福莱特 | 16.87 | -171.16 | -0.56 | -3.21% | 228830 | 38244.42 | 1.20% | | 688039 | 当虹科技 | 54.80 | -91.05 | -1.83 | -3.23% | 81774.03 | 44499.04 | 7.39% | | 300277 | 海联讯 | 14.03 | 588.41 | -0.47 | -3.24% | 114201 | 15985.05 | 3.35% | | 300718 | 长盛轴承 | 85.79 | 106.92 | -2.91 | -3.28% | 73390 | 62349.45 | 3.79% | | 603239 | 浙江仙通 | 19.57 | 28.28 | -0.67 | -3.31% | 113848 | 21929.5 | 4.21% | | 300792 | 壹网壹创 | 32.54 | 96.51 | -1.12 | -3.33% | 125528 | 40565.21 | 5.91% | | 605277 | 新亚电子 | 24.01 | 43.99 | -0.83 | -3.34% | 160806 | 38051.92 | 5.05% | | 688577 | 浙海德曼 | 116.23 | 563.88 | -4.04 | -3.36% | 17873.23 | 20619.08 | 1.61% | | 002801 | 微光股份 | 34.21 | 32.99 | -1.20 | -3.39% | 37060 | 12596.93 | 3.20% | | 688255 | 凯尔达 | 37.50 | 408.07 | -1.32 | -3.40% | 26399.27 | 9818.667 | 2.40% | | 002284 | 亚太股份 | 12.46 | 29.79 | -0.44 | -3.41% | 237581 | 29232.83 | 3.25% | | 920690 | 捷众科技 | 31.96 | 32.24 | -1.14 | -3.44% | 13458 | 4286.468 | 3.12% | | 301275 | 汉朔科技 | 52.96 | 40.55 | -1.90 | -3.46% | 19977 | 10534.3 | 5.91% | | 002590 | 万安科技 | 14.47 | 35.87 | -0.52 | -3.47% | 199074 | 28328.33 | 4.02% | | 000559 | 万向钱潮 | 11.33 | 37.69 | -0.41 | -3.49% | 1626640 | 182815 | 4.91% | | 605060 | 联德股份 | 27.00 | 32.66 | -0.98 | -3.50% | 30578 | 8253.993 | 1.28% | | 603806 | 福斯特 | 15.41 | 45.95 | -0.56 | -3.51% | 234187 | 35974.11 | 0.90% | | 300893 | 松原安全 | 36.00 | 40.74 | -1.31 | -3.51% | 67383 | 24362.26 | 3.76% | | 002276 | 万马股份 | 18.33 | 48.17 | -0.67 | -3.53% | 874872 | 159175.5 | 8.69% | | 002199 | *ST东晶 | 10.62 | -36.17 | -0.39 | -3.54% | 68252 | 7240.386 | 2.80% | | 688290 | 景业智能 | 62.98 | 209.65 | -2.32 | -3.55% | 21056.41 | 13182.88 | 2.06% | | 002472 | 双环传动 | 45.19 | 34.02 | -1.67 | -3.56% | 362034 | 161503.4 | 4.80% | | 603194 | 中力股份 | 41.36 | 19.11 | -1.55 | -3.61% | 39861 | 16451.51 | 7.75% | | 603089 | 正裕工业 | 15.42 | 22.14 | -0.58 | -3.63% | 85298 | 12946.65 | 3.55% | | 603298 | 杭叉集团 | 26.80 | 16.43 | -1.03 | -3.70% | 135560 | 36697.92 | 1.03% | | 600857 | 宁波中百 | 16.73 | 184.75 | -0.65 | -3.74% | 199708 | 34300.32 | 8.90% | | 001306 | 夏厦精密 | 95.40 | 126.86 | -3.76 | -3.79% | 11661 | 11067.18 | 7.52% | | 300558 | 贝达药业 | 65.28 | 86.23 | -2.58 | -3.80% | 69635 | 45793.32 | 1.66% | | 605088 | 冠盛股份 | 39.79 | 26.70 | -1.58 | -3.82% | 113394 | 44675.55 | 5.68% | | 301004 | 嘉益股份 | 59.21 | 11.96 | -2.37 | -3.85% | 10172 | 6046.488 | 0.75% | | 002244 | 滨江集团 | 11.73 | 11.29 | -0.47 | -3.85% | 439297 | 51765.3 | 1.64% | | 300270 | 中威电子 | 10.72 | -51.29 | -0.43 | -3.86% | 333435 | 35908.62 | 12.78% | | 002896 | 中大力德 | 89.87 | 234.30 | -3.63 | -3.88% | 91460 | 81281.18 | 4.65% | | 605378 | 野马电池 | 26.97 | 61.21 | -1.09 | -3.88% | 76161 | 20458.17 | 2.91% | | 600521 | 华海药业 | 19.96 | 38.32 | -0.81 | -3.90% | 382242 | 76396.23 | 2.55% | | 603266 | 天龙股份 | 23.84 | 43.60 | -0.97 | -3.91% | 78956 | 18478.26 | 3.97% | | 300100 | 双林股份 | 41.76 | 44.56 | -1.72 | -3.96% | 168900 | 69777.98 | 3.06% | | 603040 | 新坐标 | 75.45 | 42.53 | -3.15 | -4.01% | 36432 | 27530.25 | 2.68% | | 600699 | 均胜电子 | 31.33 | 42.40 | -1.31 | -4.01% | 602195 | 187349.3 | 4.44% | | 301222 | 浙江恒威 | 30.43 | 29.37 | -1.30 | -4.10% | 23392 | 7076.458 | 2.93% | | 301255 | 通力科技 | 32.00 | 115.72 | -1.37 | -4.11% | 30030 | 9536.694 | 7.89% | | 300813 | 泰林生物 | 33.13 | 200.65 | -1.43 | -4.14% | 24980 | 8341.443 | 3.28% | | 301225 | 恒勃股份 | 86.84 | 64.37 | -3.80 | -4.19% | 19904 | 16986.39 | 6.66% | | 002703 | 浙江世宝 | 13.21 | 62.00 | -0.58 | -4.21% | 337976 | 44121.63 | 5.77% | | 603225 | 新凤鸣 | 16.16 | 20.45 | -0.71 | -4.21% | 255702 | 41150.85 | 1.69% | | 605303 | 园林股份 | 17.01 | -13.43 | -0.75 | -4.22% | 88406 | 15037.43 | 5.48% | | 002629 | 仁智股份 | 7.71 | 162.89 | -0.34 | -4.22% | 268663 | 20644.34 | 7.55% | | 688581 | 安杰思 | 68.84 | 18.90 | -3.06 | -4.26% | 14038.79 | 9690.148 | 3.39% | | 688789 | 宏华数科 | 81.54 | 21.13 | -3.63 | -4.26% | 22870.54 | 18824.55 | 1.90% | | 603178 | 圣龙股份 | 19.51 | -99.84 | -0.87 | -4.27% | 61924 | 12039.66 | 2.62% | | 301317 | 鑫磊股份 | 32.57 | 12.71 | -1.47 | -4.32% | 21964 | 7123.183 | 4.90% | | 300250 | 初灵信息 | 26.80 | -199.14 | -1.21 | -4.32% | 595391 | 163688.7 | 37.76% | | 002273 | 水晶光电 | 25.81 | 32.52 | -1.19 | -4.41% | 672947.1 | 172061 | 4.94% | | 603926 | 铁流股份 | 16.88 | 41.79 | -0.78 | -4.42% | 58403 | 9823.01 | 2.53% | | 300652 | 雷迪克 | 58.40 | 52.09 | -2.70 | -4.42% | 57418 | 33378.69 | 4.80% | | 300611 | 美力科技 | 29.80 | 44.82 | -1.40 | -4.49% | 226471 | 66891.63 | 15.27% | | 002648 | 卫星化学 | 18.84 | 9.39 | -0.91 | -4.61% | 672871.1 | 125718.1 | 2.00% | | 301356 | 天振股份 | 23.29 | 111.49 | -1.13 | -4.63% | 54584 | 12565.78 | 9.96% | | 600160 | 巨化股份 | 38.70 | 32.86 | -1.89 | -4.66% | 541832 | 210502.8 | 2.01% | | 300897 | 山科智能 | 29.46 | 67.28 | -1.45 | -4.69% | 27214 | 8014.011 | 3.11% | | 605488 | 福莱新材 | 32.88 | 72.67 | -1.63 | -4.72% | 102740 | 33351.14 | 3.72% | | 688360 | 德马科技 | 22.47 | 66.06 | -1.12 | -4.75% | 114396.6 | 25649.03 | 4.53% | | 603388 | *ST元成 | 1.57 | -1.32 | -0.08 | -4.85% | 19847 | 311.5979 | 0.61% | | 300587 | 天铁科技 | 8.24 | -80.56 | -0.42 | -4.85% | 395724 | 32175.97 | 3.76% | | 002164 | 宁波东力 | 13.62 | 131.29 | -0.70 | -4.89% | 396314 | 53841.78 | 8.26% | | 601689 | 拓普集团 | 69.18 | 42.34 | -3.62 | -4.97% | 588600 | 403008.9 | 3.39% | | 002064 | 华峰化学 | 9.17 | 27.00 | -0.48 | -4.97% | 395588 | 36413.54 | 0.80% | | 688127 | 蓝特光学 | 31.66 | 46.46 | -1.67 | -5.01% | 95144.59 | 29859.16 | 2.36% | | 603583 | 捷昌驱动 | 40.01 | 42.03 | -2.13 | -5.05% | 106336 | 42400.3 | 2.78% | | 300512 | 中亚股份 | 9.36 | 148.60 | -0.51 | -5.17% | 345498 | 32077.47 | 10.52% | | 600671 | 天目药业 | 18.16 | 50.27 | -0.99 | -5.17% | 62782 | 11363.5 | 5.16% | | 002126 | 银轮股份 | 37.93 | 38.93 | -2.07 | -5.17% | 292292 | 111130.6 | 3.69% | | 002050 | 三花智控 | 43.16 | 49.17 | -2.38 | -5.23% | 2182789 | 935795.7 | 5.92% | | 603215 | 比依股份 | 22.88 | 34.33 | -1.27 | -5.26% | 136243 | 30878 | 7.28% | | 002779 | 中坚科技 | 123.08 | 320.64 | -6.89 | -5.30% | 63660 | 77379.43 | 3.84% | | 600933 | 爱柯迪 | 20.68 | 19.17 | -1.20 | -5.48% | 283235 | 58578.09 | 2.90% | | 603305 | 旭升集团 | 16.40 | 45.58 | -0.99 | -5.69% | 486224 | 79612.22 | 4.97% | | 601233 | 桐昆股份 | 14.08 | 27.46 | -0.87 | -5.82% | 472712 | 66852.71 | 1.97% | | 605055 | 迎丰股份 | 9.80 | -1231.88 | -0.62 | -5.95% | 165428 | 16176.11 | 3.76% | | 603129 | 春风动力 | 251.45 | 21.74 | -16.01 | -5.99% | 21530 | 54929.11 | 1.41% | | 002515 | 金字火腿 | 7.34 | 163.08 | -0.47 | -6.02% | 1203891 | 88325.22 | 9.94% | | 603119 | 浙江荣泰 | 97.25 | 139.99 | -6.75 | -6.49% | 189453 | 185328.5 | 9.29% | | 300703 | 创源股份 | 30.00 | 44.99 | -2.18 | -6.77% | 119727 | 35486.8 | 7.06% | | 301550 | 斯菱股份 | 117.71 | 96.42 | -9.65 | -7.58% | 51162 | 60651.74 | 5.25% | | 603338 | 浙江鼎力 | 49.56 | 13.52 | -4.14 | -7.71% | 174093 | 86649.38 | 3.44% | | 603316 | 诚邦股份 | 12.56 | -31.73 | -1.05 | -7.71% | 248885 | 31653.58 | 9.42% | | 300969 | 恒帅股份 | 106.00 | 64.97 | -9.15 | -7.95% | 46145 | 49693.02 | 15.20% | | 688215 | 瑞晟智能 | 82.43 | 352.40 | -7.39 | -8.23% | 32038.47 | 26914.22 | 5.13% | | 002488 | 金固股份 | 11.23 | 342.61 | -1.01 | -8.25% | 357764 | 41222.52 | 3.89% | | 002048 | 宁波华翔 | 35.92 | 658.14 | -3.34 | -8.51% | 382388 | 138368 | 5.39% |
|