|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST明诚(600136)湖北省上涨家数:30下跌家数:120平均涨幅:-1.09%平均换手:2.48%总成交额:362.30亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.36 | 120.57 | +3.26 | +12.03% | 161015 | 47056.39 | 16.37% | | 600885 | 宏发股份 | 28.69 | 23.92 | +2.09 | +7.86% | 737616 | 209018.7 | 5.05% | | 300808 | 久量股份 | 30.42 | -113.04 | +1.96 | +6.89% | 57391 | 17658.27 | 4.83% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 464088 | 10760.13 | 2.68% | | 002971 | 和远气体 | 35.95 | 96.86 | +1.43 | +4.14% | 43128 | 15088.87 | 2.68% | | 301183 | 东田微 | 94.79 | 92.41 | +2.79 | +3.03% | 58927 | 55500.38 | 10.05% | | 301221 | 光庭信息 | 58.28 | 62.67 | +1.25 | +2.19% | 45975 | 26846.83 | 7.33% | | 300395 | 菲利华 | 71.59 | 102.81 | +1.29 | +1.83% | 117383 | 83746.39 | 2.29% | | 600498 | 烽火通信 | 26.72 | 44.61 | +0.47 | +1.79% | 444644 | 118685.4 | 3.75% | | 002962 | 五方光电 | 15.75 | 88.46 | +0.26 | +1.68% | 62788 | 9799.03 | 3.00% | | 300391 | *ST长药 | 3.93 | -2.33 | +0.06 | +1.55% | 63601 | 2486.35 | 1.82% | | 688151 | 华强科技 | 21.89 | 486992.30 | +0.30 | +1.39% | 36362.36 | 8010.817 | 1.06% | | 300966 | 共同药业 | 22.29 | -76.42 | +0.26 | +1.18% | 45485 | 10283.19 | 5.96% | | 600993 | 马应龙 | 28.66 | 22.08 | +0.32 | +1.13% | 104097 | 30003.3 | 2.42% | | 920403 | 康农种业 | 25.30 | 30.09 | +0.28 | +1.12% | 22718 | 5733.707 | 3.92% | | 600421 | *ST华嵘 | 7.51 | -300.25 | +0.07 | +0.94% | 15548 | 1157.11 | 0.79% | | 000902 | 新洋丰 | 14.52 | 11.92 | +0.13 | +0.90% | 138220 | 20214.25 | 1.21% | | 300747 | 锐科激光 | 26.10 | 132.25 | +0.17 | +0.66% | 108057 | 28091.81 | 2.07% | | 000988 | 华工科技 | 80.86 | 54.10 | +0.49 | +0.61% | 482936 | 392753.7 | 4.81% | | 600566 | 济川药业 | 25.27 | 12.13 | +0.15 | +0.60% | 27409 | 6923.24 | 0.30% | | 300683 | 海特生物 | 34.45 | -52.58 | +0.20 | +0.58% | 92547 | 32239.72 | 7.58% | | 920942 | 恒立钻具 | 38.94 | 73.07 | +0.22 | +0.57% | 10735 | 4119.503 | 2.62% | | 002281 | 光迅科技 | 60.25 | 58.93 | +0.32 | +0.53% | 204569 | 123618.2 | 2.62% | | 002932 | 明德生物 | 19.30 | 205.34 | +0.10 | +0.52% | 13330 | 2565.31 | 0.85% | | 000520 | 凤凰航运 | 4.48 | -68.12 | +0.02 | +0.45% | 106062 | 4758.13 | 1.05% | | 600774 | 汉商集团 | 9.61 | -132.02 | +0.04 | +0.42% | 39769 | 3834.74 | 1.35% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 59263 | 2013.47 | 1.20% | | 600035 | 楚天高速 | 4.05 | 8.96 | +0.01 | +0.25% | 68514 | 2769.95 | 0.43% | | 688545 | 兴福电子 | 36.49 | 73.57 | +0.04 | +0.11% | 53489.4 | 19653 | 7.34% | | 300517 | 海波重科 | 11.42 | 214.06 | +0.01 | +0.09% | 39563 | 4483.5 | 3.19% | | 600998 | 九州通 | 4.92 | 9.04 | 0.00 | 0.00% | 206520 | 10164.39 | 0.41% | | 002950 | 奥美医疗 | 9.79 | 16.25 | 0.00 | 0.00% | 43343 | 4246.44 | 0.96% | | 600976 | 健民集团 | 40.44 | 18.06 | -0.02 | -0.05% | 9423 | 3819.4 | 0.61% | | 000665 | 湖北广电 | 5.84 | -7.97 | -0.01 | -0.17% | 130248 | 7599.23 | 1.15% | | 688237 | 超卓航科 | 52.37 | 2331.28 | -0.10 | -0.19% | 5883.11 | 3097.614 | 0.66% | | 001267 | 汇绿生态 | 14.68 | 128.11 | -0.03 | -0.20% | 170385 | 25309.19 | 2.81% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 18442 | 826.2 | 0.43% | | 301211 | 亨迪药业 | 12.02 | 120.67 | -0.03 | -0.25% | 23714 | 2866.6 | 0.57% | | 001359 | 平安电工 | 48.90 | 36.49 | -0.14 | -0.29% | 10264 | 4980.2 | 2.21% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 139869 | 6520.5 | 0.22% | | 002861 | 瀛通通讯 | 17.60 | 486.04 | -0.08 | -0.45% | 40204 | 7104.95 | 2.68% | | 002159 | 三特索道 | 14.69 | 19.55 | -0.07 | -0.47% | 12083 | 1781.5 | 0.87% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 77860 | 6367.42 | 0.77% | | 920779 | 武汉蓝电 | 40.56 | 47.51 | -0.21 | -0.52% | 4151 | 1695.877 | 2.07% | | 600136 | ST明诚 | 1.77 | -46.09 | -0.01 | -0.56% | 41743 | 742.53 | 0.21% | | 000615 | *ST美谷 | 3.50 | -7.20 | -0.02 | -0.57% | 88844 | 3143.72 | 1.17% | | 301235 | 华康洁净 | 34.31 | 38.41 | -0.20 | -0.58% | 27854 | 9615.95 | 3.83% | | 002414 | 高德红外 | 12.54 | -188.42 | -0.08 | -0.63% | 366190 | 46187.99 | 1.08% | | 301205 | 联特科技 | 91.60 | 122.23 | -0.60 | -0.65% | 31487 | 29145.9 | 4.63% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 127653 | 5670.83 | 0.39% | | 603281 | 江瀚新材 | 25.13 | 18.75 | -0.17 | -0.67% | 6970 | 1754.16 | 0.28% | | 601869 | 长飞光纤 | 85.41 | 109.00 | -0.60 | -0.70% | 61679 | 53452.82 | 1.52% | | 000501 | 武商集团 | 9.92 | 33.52 | -0.07 | -0.70% | 102529 | 10241.38 | 1.33% | | 600079 | 人福医药 | 21.03 | 24.99 | -0.15 | -0.71% | 118457 | 25054.31 | 0.77% | | 600107 | ST尔雅 | 8.26 | -47.59 | -0.06 | -0.72% | 201106 | 17029.35 | 5.59% | | 920237 | 力佳科技 | 26.63 | 37.55 | -0.20 | -0.75% | 14449 | 3877.659 | 1.71% | | 000553 | 安道麦A | 6.47 | -7.22 | -0.05 | -0.77% | 30287 | 1960.49 | 0.14% | | 000952 | 广济药业 | 6.36 | -8.35 | -0.05 | -0.78% | 30255 | 1934.95 | 0.88% | | 688646 | ST逸飞 | 30.65 | 1393.86 | -0.25 | -0.81% | 3727.94 | 1146.703 | 0.63% | | 301633 | 港迪技术 | 73.92 | 45.30 | -0.66 | -0.88% | 1926 | 1426 | 1.38% | | 920198 | 微创光电 | 10.04 | 126.66 | -0.09 | -0.89% | 10399 | 1060.078 | 1.48% | | 300184 | 力源信息 | 10.79 | 91.17 | -0.10 | -0.92% | 361576 | 39176.98 | 3.45% | | 000670 | 盈方微 | 8.32 | -97.19 | -0.08 | -0.95% | 213852 | 17872.25 | 2.62% | | 601162 | 天风证券 | 5.20 | 161.94 | -0.05 | -0.95% | 1083650 | 56493.44 | 1.25% | | 688526 | 科前生物 | 17.36 | 18.00 | -0.17 | -0.97% | 18764.52 | 3281.316 | 0.40% | | 301192 | 泰祥股份 | 35.13 | 77.37 | -0.35 | -0.99% | 12733 | 4546.23 | 2.66% | | 300046 | 台基股份 | 38.89 | 139.17 | -0.40 | -1.02% | 51534 | 20189.72 | 2.18% | | 600006 | 东风股份 | 7.69 | 252.21 | -0.08 | -1.03% | 327599 | 25384.65 | 1.64% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 366848 | 10597.45 | 0.62% | | 000852 | 石化机械 | 6.46 | 104.29 | -0.07 | -1.07% | 65129 | 4221.77 | 0.69% | | 600568 | ST中珠 | 1.83 | -6.30 | -0.02 | -1.08% | 103317 | 1892.92 | 0.62% | | 600184 | 光电股份 | 17.76 | -51.71 | -0.20 | -1.11% | 70982 | 12717.09 | 1.40% | | 301127 | 武汉天源 | 13.22 | 25.92 | -0.15 | -1.12% | 44573 | 5933.38 | 0.67% | | 600345 | 长江通信 | 25.93 | 60.68 | -0.30 | -1.14% | 20074 | 5224.02 | 0.95% | | 688143 | 长盈通 | 41.90 | 169.28 | -0.49 | -1.16% | 18799.68 | 7938.618 | 1.99% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 243426 | 6211.31 | 1.55% | | 600168 | 武汉控股 | 5.07 | 52.62 | -0.06 | -1.17% | 50932 | 2591.99 | 0.51% | | 688667 | 菱电电控 | 61.98 | 62.75 | -0.77 | -1.23% | 3632.99 | 2254.466 | 0.70% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 40277 | 2549.18 | 0.87% | | 600681 | 百川能源 | 3.94 | 14.77 | -0.05 | -1.25% | 108093 | 4271.03 | 0.81% | | 603220 | 中贝通信 | 23.35 | 112.60 | -0.31 | -1.31% | 59004 | 13856.64 | 1.36% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.15 | -1.35% | 184254 | 20396.6 | 1.57% | | 002627 | 三峡旅游 | 5.86 | 33.39 | -0.08 | -1.35% | 154706 | 9155.95 | 2.16% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 83202 | 2440.17 | 0.95% | | 300557 | 理工光科 | 25.74 | 80.16 | -0.36 | -1.38% | 10672 | 2761.37 | 0.89% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 11754 | 3910.583 | 1.45% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 108072 | 5834.44 | 0.76% | | 002783 | 凯龙股份 | 9.99 | 26.26 | -0.15 | -1.48% | 65363 | 6574.91 | 1.48% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | -0.20 | -1.50% | 68346 | 9023.81 | 1.34% | | 600757 | 长江传媒 | 8.53 | 9.42 | -0.13 | -1.50% | 131074 | 11246.76 | 1.08% | | 300387 | 富邦科技 | 9.09 | 30.96 | -0.14 | -1.52% | 39313 | 3585.33 | 1.36% | | 688692 | 达梦数据 | 253.49 | 61.95 | -4.01 | -1.56% | 9659.26 | 24621.12 | 1.32% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 14017 | 5219.43 | 0.78% | | 600133 | 东湖高新 | 9.79 | 21.09 | -0.16 | -1.61% | 264356 | 26024.67 | 2.48% | | 301246 | 宏源药业 | 17.12 | 695.59 | -0.28 | -1.61% | 270771 | 47828.95 | 16.92% | | 600298 | 安琪酵母 | 41.47 | 25.12 | -0.68 | -1.61% | 65004 | 27307.78 | 0.76% | | 000783 | 长江证券 | 8.44 | 16.76 | -0.14 | -1.63% | 616462 | 52406.66 | 1.11% | | 603950 | 长源东谷 | 37.17 | 40.29 | -0.63 | -1.67% | 35647 | 13429.54 | 1.10% | | 600703 | 三安光电 | 14.66 | 298.48 | -0.25 | -1.68% | 464585 | 68686.53 | 0.93% | | 603067 | 振华股份 | 17.69 | 23.73 | -0.31 | -1.72% | 94877 | 16766.96 | 1.33% | | 300871 | 回盛生物 | 20.98 | 28.51 | -0.37 | -1.73% | 34417 | 7290.649 | 1.70% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 103701 | 12999.08 | 1.72% | | 603719 | 良品铺子 | 12.77 | -31.31 | -0.23 | -1.77% | 31073 | 3998.54 | 0.77% | | 300536 | 农尚环境 | 8.85 | -28.27 | -0.16 | -1.78% | 31490 | 2793.33 | 1.07% | | 600879 | 航天电子 | 11.57 | 80.83 | -0.21 | -1.78% | 361455 | 42335.11 | 1.10% | | 300776 | 帝尔激光 | 68.45 | 30.29 | -1.25 | -1.79% | 17286 | 11949.79 | 1.03% | | 688387 | 信科移动-U | 6.74 | -82.60 | -0.13 | -1.89% | 210773.3 | 14266.36 | 1.05% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 196022 | 6118.34 | 1.69% | | 002694 | 顾地科技 | 4.09 | -7.66 | -0.08 | -1.92% | 61082 | 2511.72 | 0.85% | | 603738 | 泰晶科技 | 14.76 | 110.01 | -0.29 | -1.93% | 46919 | 6987.99 | 1.21% | | 300567 | 精测电子 | 73.35 | -171.34 | -1.45 | -1.94% | 50862 | 37784.92 | 2.24% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.30 | -1.97% | 14519 | 2185.87 | 0.96% | | 000708 | 中信特钢 | 13.71 | 13.31 | -0.28 | -2.00% | 124422 | 17149.34 | 0.25% | | 920870 | 恒进感应 | 19.08 | 110.63 | -0.39 | -2.00% | 11347 | 2189.472 | 1.72% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.08 | -2.03% | 243130 | 9498.64 | 1.12% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | -0.28 | -2.05% | 65907 | 8885.17 | 1.43% | | 300971 | 博亚精工 | 23.71 | 45.99 | -0.50 | -2.07% | 31619 | 7553.271 | 3.43% | | 920146 | 华阳变速 | 9.72 | -1247.02 | -0.21 | -2.11% | 27260 | 2697.164 | 2.51% | | 301048 | 金鹰重工 | 11.81 | 31.11 | -0.26 | -2.15% | 33295 | 3971.71 | 0.62% | | 688275 | 万润新能 | 60.89 | -10.49 | -1.40 | -2.25% | 30807.08 | 19013.35 | 3.64% | | 605388 | 均瑶健康 | 7.35 | -78.24 | -0.17 | -2.26% | 68731 | 5089.83 | 1.14% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 188103 | 13632.38 | 2.87% | | 002072 | 凯瑞德 | 7.20 | -98.78 | -0.18 | -2.44% | 32578 | 2377.02 | 1.10% | | 688552 | 航天南湖 | 40.79 | 971.25 | -1.02 | -2.44% | 35794.6 | 14896.89 | 4.12% | | 300054 | 鼎龙股份 | 34.19 | 52.72 | -0.87 | -2.48% | 125350 | 43311.77 | 1.70% | | 300494 | 盛天网络 | 13.17 | -30.43 | -0.34 | -2.52% | 78885 | 10491.64 | 1.98% | | 688665 | 四方光电 | 57.20 | 36.98 | -1.48 | -2.52% | 7076.71 | 4095.198 | 0.70% | | 920108 | 宏海科技 | 15.94 | 45.39 | -0.42 | -2.57% | 18535 | 2974.997 | 5.24% | | 300041 | 回天新材 | 11.76 | 61.16 | -0.31 | -2.57% | 209759 | 24939.28 | 3.85% | | 920273 | 一致魔芋 | 36.99 | 40.45 | -0.98 | -2.58% | 20888 | 7804.793 | 3.08% | | 600745 | 闻泰科技 | 37.20 | -18.52 | -0.99 | -2.59% | 1372015 | 507273.1 | 11.02% | | 603716 | 塞力医疗 | 26.08 | -21.03 | -0.78 | -2.90% | 211311 | 55411.01 | 10.05% | | 300161 | 华中数控 | 28.35 | -186.00 | -0.85 | -2.91% | 26153 | 7498.4 | 1.34% | | 300323 | 华灿光电 | 8.41 | -28.43 | -0.26 | -3.00% | 206068 | 17572.46 | 2.34% | | 688081 | 兴图新科 | 29.29 | -36.18 | -0.99 | -3.27% | 19324.39 | 5775.853 | 1.88% | | 600654 | 中安科 | 3.16 | -3570.80 | -0.11 | -3.36% | 270116 | 8644.06 | 1.17% | | 600801 | 华新水泥 | 20.56 | 15.32 | -0.72 | -3.38% | 190931 | 39661.99 | 1.42% | | 688038 | 中科通达 | 19.87 | -89.10 | -0.71 | -3.45% | 62129.42 | 12803.58 | 5.34% | | 601956 | 东贝集团 | 7.45 | 48.41 | -0.27 | -3.50% | 198806 | 14945.59 | 3.20% | | 002365 | 永安药业 | 18.85 | 255.08 | -0.70 | -3.58% | 209140 | 39667.95 | 8.52% | | 600769 | 祥龙电业 | 13.40 | 260.09 | -0.50 | -3.60% | 124474 | 16863.9 | 3.32% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 491310 | 10864.59 | 3.45% | | 688089 | 嘉必优 | 24.99 | 25.60 | -1.04 | -4.00% | 52778.83 | 13349.94 | 3.14% | | 301150 | 中一科技 | 38.23 | -540.42 | -1.76 | -4.40% | 77002 | 29824.78 | 6.53% | | 920438 | 戈碧迦 | 41.28 | 171.78 | -2.02 | -4.67% | 21372 | 9064.113 | 1.53% | | 688156 | 路德环境 | 19.43 | -27.51 | -0.97 | -4.75% | 24190.34 | 4767.847 | 2.40% | | 300018 | 中元股份 | 10.50 | 49.63 | -0.65 | -5.83% | 358050 | 38126.87 | 7.97% | | 600141 | 兴发集团 | 27.45 | 19.88 | -1.78 | -6.09% | 267163 | 74898.12 | 2.42% | | 920505 | 九菱科技 | 58.27 | 161.97 | -3.83 | -6.17% | 35758 | 20976.85 | 9.86% | | 920978 | 开特股份 | 42.51 | 47.12 | -3.05 | -6.69% | 39524 | 17060.36 | 3.92% | | 300276 | 三丰智能 | 9.05 | 302.54 | -0.66 | -6.80% | 581214 | 53551.06 | 5.50% | | 000422 | 湖北宜化 | 13.60 | 43.52 | -1.10 | -7.48% | 486730 | 68529.52 | 4.60% |
|