|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST明诚(600136)湖北省上涨家数:69下跌家数:75平均涨幅:+0.03%平均换手:3.12%总成交额:450.57亿元 更新时间：2025-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 9.77 | -26.37 | +0.79 | +8.80% | 1620179 | 165954.6 | 18.43% | | 301192 | 泰祥股份 | 30.82 | 75.85 | +2.39 | +8.41% | 24837 | 7536.16 | 5.19% | | 837403 | 康农种业 | 27.13 | 37.68 | +1.85 | +7.32% | 64808 | 17361.81 | 11.17% | | 000926 | 福星股份 | 3.11 | -1.80 | +0.15 | +5.07% | 562972 | 17250.84 | 3.58% | | 600107 | ST尔雅 | 5.27 | -30.20 | +0.25 | +4.98% | 11691 | 616.12 | 0.32% | | 688665 | 四方光电 | 64.94 | 51.97 | +2.84 | +4.57% | 19279.23 | 12319.61 | 1.92% | | 300184 | 力源信息 | 12.15 | 102.67 | +0.45 | +3.85% | 1591832 | 190527.9 | 15.17% | | 688237 | 超卓航科 | 33.90 | -1415.68 | +1.22 | +3.73% | 13430.36 | 4467.777 | 1.50% | | 301235 | 华康洁净 | 33.89 | 37.94 | +1.07 | +3.26% | 48648 | 16300.08 | 6.69% | | 000902 | 新洋丰 | 14.77 | 12.12 | +0.46 | +3.21% | 207271 | 30136.73 | 1.81% | | 600566 | 济川药业 | 27.37 | 11.85 | +0.75 | +2.82% | 120744 | 32748.25 | 1.32% | | 300205 | *ST天喻 | 5.27 | -5.54 | +0.14 | +2.73% | 66743 | 3511.92 | 1.55% | | 603067 | 振华股份 | 18.39 | 24.67 | +0.48 | +2.68% | 169271 | 31038.77 | 2.38% | | 600568 | ST中珠 | 1.92 | -6.22 | +0.05 | +2.67% | 212132 | 4069.95 | 1.27% | | 600298 | 安琪酵母 | 39.95 | 24.21 | +0.95 | +2.44% | 118302 | 46702.59 | 1.38% | | 600703 | 三安光电 | 14.78 | 213.11 | +0.35 | +2.43% | 2862628 | 429174 | 5.74% | | 000670 | 盈方微 | 8.55 | -100.05 | +0.20 | +2.40% | 918606 | 77987.66 | 12.72% | | 000759 | 中百集团 | 7.93 | -8.82 | +0.17 | +2.19% | 671468.9 | 53152.05 | 10.24% | | 000422 | 湖北宜化 | 14.05 | 27.82 | +0.30 | +2.18% | 326978 | 45594.68 | 3.09% | | 688081 | 兴图新科 | 25.72 | -30.19 | +0.53 | +2.10% | 40522.57 | 10291.99 | 3.93% | | 002194 | 武汉凡谷 | 14.14 | 165.69 | +0.29 | +2.09% | 403680 | 57157.98 | 7.90% | | 002072 | 凯瑞德 | 7.57 | -486.65 | +0.14 | +1.88% | 53712 | 4022.79 | 1.71% | | 688692 | 达梦数据 | 231.99 | 64.97 | +4.18 | +1.83% | 21552.07 | 50268.57 | 2.95% | | 002932 | 明德生物 | 21.35 | 127.93 | +0.38 | +1.81% | 24281 | 5149.66 | 1.56% | | 300395 | 菲利华 | 94.90 | 144.98 | +1.60 | +1.71% | 139675 | 131301.4 | 2.72% | | 000785 | 居然智家 | 3.03 | 29.86 | +0.05 | +1.68% | 918800 | 27919.39 | 1.56% | | 000520 | 凤凰航运 | 4.94 | -64.41 | +0.08 | +1.65% | 181017 | 8908.489 | 1.79% | | 000553 | 安道麦A | 7.09 | -6.54 | +0.11 | +1.58% | 65295 | 4629.52 | 0.30% | | 300387 | 富邦科技 | 9.89 | 31.58 | +0.14 | +1.44% | 71991 | 7075.47 | 2.49% | | 600681 | 百川能源 | 3.78 | 15.22 | +0.05 | +1.34% | 50900 | 1907.67 | 0.38% | | 000708 | 中信特钢 | 12.95 | 12.69 | +0.17 | +1.33% | 135748 | 17553.5 | 0.27% | | 000966 | 长源电力 | 4.63 | 41.17 | +0.06 | +1.31% | 420368 | 19413.24 | 1.29% | | 000852 | 石化机械 | 7.16 | 88.41 | +0.08 | +1.13% | 250499 | 17818.97 | 2.65% | | 600498 | 烽火通信 | 26.07 | 43.10 | +0.27 | +1.05% | 286143 | 74780.76 | 2.45% | | 688646 | ST逸飞 | 31.39 | 170.08 | +0.31 | +1.00% | 9744.21 | 3035.997 | 1.65% | | 000826 | 启迪环境 | 2.03 | -0.93 | +0.02 | +1.00% | 371492 | 7489.67 | 2.61% | | 605388 | 均瑶健康 | 8.20 | -111.00 | +0.08 | +0.99% | 272038 | 22223.75 | 4.53% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.06 | +0.91% | 58632 | 3898.35 | 1.26% | | 688038 | 中科通达 | 17.69 | -115.84 | +0.15 | +0.86% | 21056.21 | 3722.169 | 1.81% | | 837174 | 宏裕包材 | 18.57 | 137.47 | +0.14 | +0.76% | 12835 | 2397.217 | 1.58% | | 600745 | 闻泰科技 | 39.53 | -18.12 | +0.29 | +0.74% | 327547 | 129203 | 2.63% | | 300808 | 久量股份 | 30.87 | -158.01 | +0.22 | +0.72% | 29105 | 9044.44 | 2.45% | | 600035 | 楚天高速 | 4.34 | 9.15 | +0.03 | +0.70% | 102878 | 4448.1 | 0.64% | | 002694 | 顾地科技 | 4.58 | -26.66 | +0.03 | +0.66% | 49073 | 2236.97 | 0.68% | | 001359 | 平安电工 | 50.45 | 41.20 | +0.30 | +0.60% | 24861 | 12356.16 | 5.36% | | 000952 | 广济药业 | 6.96 | -8.59 | +0.04 | +0.58% | 38320 | 2666.01 | 1.11% | | 600998 | 九州通 | 5.43 | 9.31 | +0.03 | +0.56% | 248474 | 13477.11 | 0.49% | | 002861 | 瀛通通讯 | 16.70 | 770.52 | +0.09 | +0.54% | 69811 | 11611.96 | 4.65% | | 600136 | ST明诚 | 1.93 | -41.42 | +0.01 | +0.52% | 121361 | 2339.94 | 0.62% | | 002950 | 奥美医疗 | 9.81 | 17.19 | +0.05 | +0.51% | 41610 | 4074.16 | 0.92% | | 000665 | 湖北广电 | 5.96 | -8.42 | +0.03 | +0.51% | 253150 | 15048.89 | 2.23% | | 920108 | 宏海科技 | 17.93 | 58.32 | +0.09 | +0.50% | 18138 | 3236.532 | 5.12% | | 002365 | 永安药业 | 20.28 | 208.09 | +0.10 | +0.50% | 96242 | 19462.1 | 3.92% | | 000883 | 湖北能源 | 4.61 | 21.49 | +0.02 | +0.44% | 113948 | 5251.39 | 0.18% | | 600757 | 长江传媒 | 9.57 | 10.71 | +0.04 | +0.42% | 57248 | 5473 | 0.47% | | 600168 | 武汉控股 | 4.88 | 69.10 | +0.02 | +0.41% | 63097 | 3074.28 | 0.64% | | 300494 | 盛天网络 | 14.76 | -29.04 | +0.06 | +0.41% | 200035 | 29459.51 | 5.02% | | 601162 | 天风证券 | 5.65 | 154.63 | +0.02 | +0.36% | 5110709 | 290647.8 | 5.90% | | 600293 | 三峡新材 | 3.19 | -876.35 | +0.01 | +0.31% | 222255 | 7058.64 | 1.92% | | 002377 | 国创高新 | 3.20 | -58.09 | +0.01 | +0.31% | 170342 | 5451.77 | 1.95% | | 301048 | 金鹰重工 | 13.06 | 38.38 | +0.04 | +0.31% | 99258 | 12965.78 | 1.86% | | 300557 | 理工光科 | 29.24 | 98.74 | +0.08 | +0.27% | 20678 | 6072.5 | 1.73% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.05 | +0.27% | 30163 | 5679.53 | 1.05% | | 300536 | 农尚环境 | 11.30 | -34.14 | +0.03 | +0.27% | 123432 | 14062.04 | 4.21% | | 600769 | 祥龙电业 | 11.48 | 322.41 | +0.02 | +0.17% | 34851 | 3996.91 | 0.93% | | 600774 | 汉商集团 | 10.37 | -124.89 | +0.01 | +0.10% | 39430 | 4085.33 | 1.34% | | 000988 | 华工科技 | 54.82 | 36.68 | +0.04 | +0.07% | 396985 | 219039.5 | 3.95% | | 603719 | 良品铺子 | 13.84 | -38.34 | +0.01 | +0.07% | 60878 | 8423.7 | 1.52% | | 600801 | 华新水泥 | 15.58 | 13.10 | +0.01 | +0.06% | 134510 | 21036.91 | 1.00% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 9.61 | 20.88 | 0.00 | 0.00% | 157326 | 15220.91 | 1.48% | | 600141 | 兴发集团 | 25.83 | 18.62 | 0.00 | 0.00% | 101507 | 26200.36 | 0.92% | | 002627 | 三峡旅游 | 5.67 | 32.93 | 0.00 | 0.00% | 113002 | 6408.6 | 1.58% | | 603738 | 泰晶科技 | 16.27 | 96.32 | 0.00 | 0.00% | 138438 | 22608.38 | 3.56% | | 002971 | 和远气体 | 28.25 | 87.49 | 0.00 | 0.00% | 11699 | 3292.32 | 0.73% | | 688526 | 科前生物 | 17.75 | 20.51 | 0.00 | 0.00% | 18996.65 | 3374.413 | 0.41% | | 600079 | 人福医药 | 20.79 | 24.52 | -0.01 | -0.05% | 145388 | 30283.99 | 0.94% | | 002159 | 三特索道 | 15.78 | 20.22 | -0.01 | -0.06% | 26662 | 4211.67 | 1.93% | | 300054 | 鼎龙股份 | 31.48 | 51.26 | -0.02 | -0.06% | 229299 | 72921.01 | 3.12% | | 300871 | 回盛生物 | 23.71 | 32.22 | -0.02 | -0.08% | 62581 | 14834.66 | 3.09% | | 000783 | 长江证券 | 8.09 | 18.54 | -0.01 | -0.12% | 517993 | 41951.89 | 0.94% | | 600993 | 马应龙 | 28.54 | 23.04 | -0.06 | -0.21% | 30402 | 8685.26 | 0.71% | | 300527 | ST应急 | 8.95 | -1985.74 | -0.02 | -0.22% | 153017 | 13659.47 | 1.54% | | 300517 | 海波重科 | 13.18 | 256.13 | -0.03 | -0.23% | 16672 | 2193.06 | 1.34% | | 688143 | 长盈通 | 49.84 | 309.79 | -0.12 | -0.24% | 16276.21 | 8085.888 | 1.72% | | 688552 | 航天南湖 | 39.17 | -2408.14 | -0.12 | -0.31% | 37826.1 | 14714.36 | 4.36% | | 600885 | 宏发股份 | 25.52 | 21.28 | -0.08 | -0.31% | 92293 | 23594.07 | 0.63% | | 688387 | 信科移动-U | 6.33 | -78.31 | -0.02 | -0.31% | 217779.6 | 13748.44 | 1.58% | | 301246 | 宏源药业 | 15.74 | 215.97 | -0.05 | -0.32% | 26613 | 4203.59 | 1.65% | | 000821 | 京山轻机 | 12.22 | 19.31 | -0.04 | -0.33% | 102069 | 12460.12 | 1.69% | | 300018 | 中元股份 | 8.88 | 45.74 | -0.03 | -0.34% | 84704 | 7533.68 | 1.88% | | 002962 | 五方光电 | 16.28 | 91.43 | -0.06 | -0.37% | 56825 | 9246.5 | 2.72% | | 300971 | 博亚精工 | 21.81 | 81.13 | -0.09 | -0.41% | 27651 | 6018.18 | 3.00% | | 002414 | 高德红外 | 12.52 | -143.73 | -0.06 | -0.48% | 350292 | 44033.51 | 1.03% | | 301633 | 港迪技术 | 79.00 | 49.03 | -0.38 | -0.48% | 4290 | 3402.58 | 3.08% | | 600006 | 东风股份 | 7.85 | 389.97 | -0.04 | -0.51% | 322761 | 25376.93 | 1.61% | | 301205 | 联特科技 | 109.28 | 121.88 | -0.59 | -0.54% | 52056 | 55819.42 | 7.66% | | 600879 | 航天电子 | 11.08 | 84.09 | -0.06 | -0.54% | 537001 | 59534.46 | 1.63% | | 830779 | 武汉蓝电 | 44.09 | 50.53 | -0.24 | -0.54% | 6205 | 2751.349 | 3.10% | | 600654 | 中安科 | 3.66 | 1193.67 | -0.02 | -0.54% | 584792 | 21550.96 | 2.53% | | 603220 | 中贝通信 | 22.92 | 84.97 | -0.13 | -0.56% | 111891 | 25782.79 | 2.58% | | 300046 | 台基股份 | 47.46 | 182.15 | -0.28 | -0.59% | 172171 | 82535.07 | 7.28% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.15 | -0.59% | 28660.14 | 7302.266 | 0.83% | | 603281 | 江瀚新材 | 26.85 | 18.41 | -0.16 | -0.59% | 11627 | 3120.23 | 0.46% | | 301127 | 武汉天源 | 15.27 | 28.85 | -0.10 | -0.65% | 55679 | 8544.46 | 0.84% | | 688089 | 嘉必优 | 28.21 | 32.77 | -0.19 | -0.67% | 26390.22 | 7450.23 | 1.57% | | 601956 | 东贝集团 | 7.38 | 36.90 | -0.05 | -0.67% | 107619 | 7932.01 | 1.73% | | 838670 | 恒进感应 | 19.13 | 118.57 | -0.13 | -0.67% | 13068 | 2505.776 | 1.98% | | 002102 | 能特科技 | 4.19 | -24.24 | -0.03 | -0.71% | 327507 | 13720.02 | 1.51% | | 600184 | 光电股份 | 21.62 | -64.34 | -0.16 | -0.73% | 70609 | 15285.08 | 1.39% | | 300161 | 华中数控 | 29.56 | -130.92 | -0.23 | -0.77% | 34751 | 10292.69 | 1.78% | | 300567 | 精测电子 | 63.51 | -403.10 | -0.51 | -0.80% | 53871 | 34316.15 | 2.66% | | 300276 | 三丰智能 | 10.99 | 629.28 | -0.09 | -0.81% | 312938 | 34414.44 | 2.96% | | 001267 | 汇绿生态 | 13.20 | 126.11 | -0.11 | -0.83% | 249614 | 33253.48 | 4.33% | | 300220 | 金运激光 | 18.12 | 1558.83 | -0.16 | -0.88% | 78626 | 14423.94 | 5.21% | | 300516 | 久之洋 | 40.31 | 348.96 | -0.36 | -0.89% | 14551 | 5874.54 | 0.81% | | 601311 | 骆驼股份 | 10.00 | 16.88 | -0.09 | -0.89% | 199795 | 20016.81 | 1.70% | | 000615 | *ST美谷 | 3.26 | -6.84 | -0.03 | -0.91% | 50822 | 1660.02 | 0.67% | | 600976 | 健民集团 | 41.24 | 16.97 | -0.39 | -0.94% | 15183 | 6276.44 | 0.99% | | 688275 | 万润新能 | 46.52 | -6.55 | -0.50 | -1.06% | 14542.62 | 6785.698 | 1.72% | | 300278 | 华昌达 | 6.51 | 181.98 | -0.07 | -1.06% | 943903.1 | 62979.69 | 6.66% | | 300747 | 锐科激光 | 28.84 | 185.89 | -0.33 | -1.13% | 87150 | 25118.14 | 1.71% | | 002783 | 凯龙股份 | 10.34 | 32.81 | -0.12 | -1.15% | 131685 | 13611.38 | 2.99% | | 300980 | 祥源新材 | 24.80 | 125.69 | -0.29 | -1.16% | 32975 | 8167.6 | 3.35% | | 835237 | 力佳科技 | 24.05 | 30.29 | -0.31 | -1.27% | 9518 | 2295.737 | 1.13% | | 603950 | 长源东谷 | 28.20 | 34.99 | -0.37 | -1.30% | 50930 | 14233.65 | 1.57% | | 600345 | 长江通信 | 26.92 | 48.17 | -0.37 | -1.36% | 39984 | 10802.31 | 1.89% | | 300776 | 帝尔激光 | 72.01 | 31.87 | -1.00 | -1.37% | 27300 | 19625.59 | 1.63% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.05 | -1.44% | 265641 | 9123.15 | 5.40% | | 688156 | 路德环境 | 23.81 | -39.33 | -0.36 | -1.49% | 20651.16 | 4972.992 | 2.05% | | 603716 | 塞力医疗 | 28.74 | -24.21 | -0.46 | -1.58% | 189438 | 55211.25 | 9.92% | | 873305 | 九菱科技 | 67.20 | 172.85 | -1.15 | -1.68% | 18231 | 12465.18 | 5.03% | | 832978 | 开特股份 | 27.80 | 33.30 | -0.48 | -1.70% | 30434 | 8582.973 | 3.03% | | 301221 | 光庭信息 | 56.23 | 91.16 | -0.98 | -1.71% | 61648 | 35624.68 | 9.83% | | 300041 | 回天新材 | 11.15 | 59.97 | -0.22 | -1.93% | 188297 | 21031.16 | 3.46% | | 688545 | 兴福电子 | 33.53 | 71.44 | -0.67 | -1.96% | 39813.02 | 13437.51 | 5.46% | | 000678 | 襄阳轴承 | 16.33 | -210.79 | -0.35 | -2.10% | 252473 | 41435.2 | 5.49% | | 688667 | 菱电电控 | 66.36 | 104.86 | -1.51 | -2.22% | 5332.17 | 3570.896 | 1.02% | | 300391 | *ST长药 | 4.37 | -2.39 | -0.10 | -2.24% | 83150 | 3651.23 | 2.37% | | 300966 | 共同药业 | 23.42 | -89.83 | -0.55 | -2.29% | 42188 | 9903.54 | 5.50% | | 836942 | 恒立钻具 | 47.00 | 63.61 | -1.20 | -2.49% | 34847 | 16775.13 | 8.45% | | 301183 | 东田微 | 77.40 | 90.99 | -2.00 | -2.52% | 57965 | 44319.29 | 9.89% | | 300683 | 海特生物 | 51.16 | -100.35 | -1.78 | -3.36% | 45141 | 23592.47 | 3.70% | | 301150 | 中一科技 | 29.18 | -182.80 | -1.02 | -3.38% | 65091 | 19244.34 | 5.52% | | 002281 | 光迅科技 | 58.31 | 64.09 | -2.19 | -3.62% | 572302 | 336617.8 | 7.34% | | 000501 | 武商集团 | 11.52 | 40.28 | -0.49 | -4.08% | 371968 | 43488.49 | 4.84% | | 600421 | *ST华嵘 | 7.77 | -295.84 | -0.40 | -4.90% | 117191 | 9213.98 | 5.99% | | 002305 | *ST南置 | 3.73 | -2.18 | -0.20 | -5.09% | 40089 | 1495.32 | 0.23% | | 839273 | 一致魔芋 | 44.47 | 49.43 | -2.43 | -5.18% | 60066 | 26743.59 | 8.86% | | 601869 | 长飞光纤 | 56.75 | 55.88 | -4.83 | -7.84% | 141666 | 82306.34 | 3.49% | | 835438 | 戈碧迦 | 41.51 | 129.79 | -7.49 | -15.29% | 154841 | 68259.55 | 11.11% |
|