|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰测控(688200)北京市上涨家数:410下跌家数:58平均涨幅:+1.71%平均换手:2.18%总成交额:1593.07亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 497527 | 175527.4 | 7.53% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5009810 | 338711.8 | 22.18% | | 920021 | 流金科技 | 14.03 | -140.62 | +1.52 | +12.15% | 518044 | 73520.24 | 22.25% | | 920179 | 凯德石英 | 57.83 | 168.96 | +6.04 | +11.66% | 69230 | 37626.02 | 11.59% | | 300456 | 赛微电子 | 55.99 | 26.91 | +5.77 | +11.49% | 638760 | 344330.1 | 10.69% | | 688197 | 首药控股-U | 40.31 | -46.53 | +4.01 | +11.05% | 20905.36 | 8135.538 | 3.27% | | 300212 | 易华录 | 13.77 | -3.56 | +1.29 | +10.34% | 435680 | 59361.13 | 6.24% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 62544 | 16067.55 | 1.43% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 269472 | 72746.07 | 10.01% | | 300166 | 东方国信 | 11.23 | -141.96 | +0.89 | +8.61% | 516350 | 56990.04 | 5.70% | | 688613 | 奥精医疗 | 24.14 | -916.23 | +1.88 | +8.45% | 55325.35 | 13110.6 | 4.04% | | 300383 | 光环新网 | 16.28 | 178.49 | +1.25 | +8.32% | 1311789 | 210043.8 | 7.31% | | 688485 | 九州一轨 | 25.99 | 218.45 | +1.92 | +7.98% | 43033.57 | 11131.51 | 4.85% | | 688033 | 天宜新材 | 8.66 | -3.81 | +0.58 | +7.18% | 231907.1 | 19837.75 | 4.13% | | 300291 | 百纳千成 | 9.05 | -20.97 | +0.57 | +6.72% | 453857 | 40859.8 | 4.88% | | 300674 | 宇信科技 | 23.40 | 41.52 | +1.40 | +6.36% | 205226 | 47313.39 | 2.92% | | 300071 | 福石控股 | 6.52 | -40.73 | +0.37 | +6.02% | 721736.9 | 46137.11 | 7.63% | | 603778 | 国晟科技 | 17.09 | -107.70 | +0.94 | +5.82% | 872748.9 | 142054.8 | 13.58% | | 300684 | 中石科技 | 55.28 | 51.58 | +2.99 | +5.72% | 58271 | 31608.86 | 2.85% | | 300593 | 新雷能 | 30.26 | -36.24 | +1.62 | +5.66% | 150481 | 45021.86 | 3.36% | | 300418 | 昆仑万维 | 57.74 | -44.37 | +2.94 | +5.36% | 617814 | 357360.3 | 4.92% | | 688400 | 凌云光 | 44.42 | 160.30 | +2.26 | +5.36% | 74944.96 | 32551.83 | 1.63% | | 300788 | 中信出版 | 30.82 | 39.23 | +1.56 | +5.33% | 44239 | 13602.74 | 2.33% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | +0.31 | +5.33% | 1232935 | 74562.28 | 4.77% | | 300895 | 铜牛信息 | 52.68 | -61.29 | +2.66 | +5.32% | 35808 | 18639.58 | 2.59% | | 688795 | 摩尔线程-U | 565.16 | -182.98 | +28.17 | +5.25% | 19152.55 | 107115.3 | 6.52% | | 300810 | 中科海讯 | 43.63 | -460.42 | +2.16 | +5.21% | 41075 | 17953.98 | 3.60% | | 688256 | 寒武纪-U | 1091.00 | 245.13 | +54.01 | +5.21% | 71246.27 | 770849.1 | 1.70% | | 688787 | 海天瑞声 | 142.56 | 733.34 | +7.01 | +5.17% | 18141.94 | 25707.99 | 3.01% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1834 | 158.46 | 0.06% | | 300667 | 必创科技 | 20.12 | -27.42 | +0.95 | +4.96% | 73589 | 14585.52 | 4.26% | | 301302 | 华如科技 | 24.36 | -16.80 | +1.15 | +4.95% | 38088 | 9173.72 | 2.74% | | 603986 | 兆易创新 | 289.70 | 149.12 | +13.53 | +4.90% | 189665 | 542100.3 | 2.84% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 105072 | 8096.729 | 1.66% | | 688316 | 青云科技-U | 79.02 | -45.61 | +3.62 | +4.80% | 30873.86 | 24419.02 | 6.45% | | 688200 | 华峰测控 | 279.97 | 74.73 | +12.76 | +4.78% | 17784.55 | 49601.41 | 1.31% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 249971 | 13781.81 | 4.13% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.94 | +4.67% | 73918 | 15360.6 | 0.94% | | 300846 | 首都在线 | 25.80 | -50.66 | +1.15 | +4.67% | 250720 | 64176.76 | 6.39% | | 300229 | 拓尔思 | 22.80 | -66.69 | +1.00 | +4.59% | 257465 | 58576.14 | 2.95% | | 601888 | 中国中免 | 96.57 | 58.77 | +4.22 | +4.57% | 418783 | 400162 | 2.14% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.29 | +4.55% | 92376 | 6090.06 | 2.04% | | 002467 | 二六三 | 7.43 | 127.96 | +0.32 | +4.50% | 2267458 | 166691.6 | 16.59% | | 601908 | 京运通 | 4.21 | -8.62 | +0.18 | +4.47% | 1077750 | 45423.85 | 4.46% | | 300608 | 思特奇 | 12.57 | -57.06 | +0.51 | +4.23% | 112348 | 14114.88 | 3.91% | | 301293 | 三博脑科 | 76.36 | 187.02 | +3.07 | +4.19% | 75328 | 56959.08 | 4.68% | | 688207 | 格灵深瞳 | 16.64 | -21.41 | +0.66 | +4.13% | 42184.77 | 6963.313 | 1.63% | | 301270 | 汉仪股份 | 39.15 | 306.18 | +1.52 | +4.04% | 28119 | 10863.3 | 2.98% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 58895 | 18105.84 | 3.97% | | 600657 | 信达地产 | 3.63 | -1.72 | +0.14 | +4.01% | 333159 | 12054.24 | 1.17% | | 002713 | *ST东易 | 9.90 | -14.53 | +0.38 | +3.99% | 125855 | 12236.13 | 2.39% | | 002987 | 京北方 | 19.83 | 52.20 | +0.76 | +3.99% | 166756 | 32759.18 | 1.98% | | 688028 | 沃尔德 | 89.21 | 143.14 | +3.36 | +3.91% | 29928.29 | 26481.95 | 1.98% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 140449 | 22418.17 | 3.63% | | 688489 | 三未信安 | 43.52 | -446.93 | +1.61 | +3.84% | 6050.85 | 2606.834 | 0.53% | | 301085 | 亚康股份 | 64.70 | -208.77 | +2.38 | +3.82% | 55496 | 35743.96 | 9.42% | | 300251 | 光线传媒 | 21.23 | 28.74 | +0.77 | +3.76% | 1275875 | 269117 | 4.60% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 1978600 | 66103.45 | 4.24% | | 688051 | 佳华科技 | 37.10 | -20.64 | +1.32 | +3.69% | 8586.78 | 3163.098 | 1.11% | | 003007 | 直真科技 | 44.77 | 174.47 | +1.59 | +3.68% | 26050 | 11655.72 | 3.62% | | 300079 | 数码视讯 | 6.21 | 331.60 | +0.22 | +3.67% | 495668 | 30593.12 | 3.87% | | 688078 | 龙软科技 | 29.75 | -75.26 | +1.05 | +3.66% | 4286.82 | 1261.764 | 0.59% | | 300860 | 锋尚文化 | 29.33 | 194.82 | +1.03 | +3.64% | 28892 | 8385.1 | 2.64% | | 000798 | 中水渔业 | 11.90 | -65.19 | +0.41 | +3.57% | 292141 | 34658.72 | 7.99% | | 688282 | 理工导航 | 74.36 | 247.67 | +2.54 | +3.54% | 9877.16 | 7286.499 | 1.12% | | 688068 | 热景生物 | 140.86 | -50.36 | +4.81 | +3.54% | 9711.09 | 13535.34 | 1.05% | | 002612 | 朗姿股份 | 19.71 | 8.43 | +0.67 | +3.52% | 107755 | 21020.61 | 4.23% | | 688432 | 有研硅 | 13.84 | 89.04 | +0.46 | +3.44% | 46978.14 | 6449.036 | 0.38% | | 000802 | 北京文化 | 4.82 | -8.20 | +0.16 | +3.43% | 250053 | 11976.51 | 3.49% | | 600410 | 华胜天成 | 22.08 | 40.59 | +0.73 | +3.42% | 974064.9 | 213050.8 | 8.88% | | 301159 | 三维天地 | 48.97 | -24.98 | +1.60 | +3.38% | 35551 | 17268.28 | 6.71% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.44 | +3.29% | 188447 | 25994.05 | 1.55% | | 300058 | 蓝色光标 | 19.59 | -322.42 | +0.62 | +3.27% | 3596160 | 697449.4 | 10.34% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.21 | +3.27% | 159590 | 10474.59 | 2.00% | | 300552 | 万集科技 | 33.29 | -26.79 | +1.03 | +3.19% | 50226 | 16609.51 | 3.72% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 88562 | 10591.45 | 2.45% | | 920493 | 并行科技 | 158.25 | 541.53 | +4.84 | +3.15% | 11982 | 18955.82 | 2.74% | | 601628 | 中国人寿 | 48.96 | 8.13 | +1.49 | +3.14% | 91278 | 44257.18 | 0.04% | | 688652 | 京仪装备 | 121.00 | 134.06 | +3.59 | +3.06% | 26925.32 | 32279.73 | 2.23% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 24960 | 1345.534 | 0.67% | | 688500 | 慧辰股份 | 60.60 | -129.10 | +1.78 | +3.03% | 7799.81 | 4709.696 | 1.06% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.22 | +3.01% | 44527 | 3347.68 | 1.15% | | 300851 | 交大思诺 | 31.71 | 52.86 | +0.91 | +2.95% | 11412 | 3584.15 | 2.31% | | 688456 | 有研粉材 | 61.82 | 90.66 | +1.77 | +2.95% | 31355.95 | 19350.65 | 3.02% | | 603888 | 新华网 | 24.57 | 58.88 | +0.70 | +2.93% | 139649 | 34146.82 | 2.07% | | 688004 | 博汇科技 | 24.59 | -110.88 | +0.69 | +2.89% | 10052.86 | 2457.994 | 1.26% | | 600206 | 有研新材 | 22.03 | 66.97 | +0.61 | +2.85% | 190231 | 41673.38 | 2.25% | | 002362 | 汉王科技 | 21.68 | -41.95 | +0.60 | +2.85% | 36613 | 7895.19 | 1.76% | | 001210 | 金房能源 | 23.73 | 49.26 | +0.65 | +2.82% | 15097 | 3554.17 | 1.58% | | 688181 | 八亿时空 | 35.21 | 78.21 | +0.96 | +2.80% | 19033.23 | 6658.365 | 1.42% | | 300579 | 数字认证 | 31.58 | -114.16 | +0.86 | +2.80% | 21348 | 6700.13 | 0.81% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 47874 | 8935.449 | 1.08% | | 001280 | 中国铀业 | 88.00 | 106.67 | +2.39 | +2.79% | 115435 | 100509.1 | 7.30% | | 603698 | 航天工程 | 39.90 | 109.04 | +1.08 | +2.78% | 253452 | 101544.6 | 4.73% | | 000969 | 安泰科技 | 24.02 | 80.37 | +0.65 | +2.78% | 171549 | 40999.71 | 1.66% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.22 | +2.77% | 95856 | 7787.91 | 0.69% | | 600860 | 京城股份 | 13.83 | -1861.98 | +0.37 | +2.75% | 348748 | 49301.37 | 7.85% | | 300002 | 神州泰岳 | 12.06 | 22.42 | +0.32 | +2.73% | 318382 | 38317.37 | 1.73% | | 688315 | 诺禾致源 | 15.91 | 37.79 | +0.42 | +2.71% | 30046.12 | 4748.718 | 0.72% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 339926 | 10371.56 | 1.25% | | 688369 | 致远互联 | 26.60 | -8.88 | +0.69 | +2.66% | 31075.83 | 8266.902 | 2.70% | | 601111 | 中国国航 | 9.26 | 596.68 | +0.24 | +2.66% | 411587 | 37712.51 | 0.35% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 39150.77 | 8822.967 | 0.87% | | 300075 | 数字政通 | 15.11 | -20.04 | +0.39 | +2.65% | 78938 | 11869.64 | 1.53% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 178858 | 22194.36 | 1.30% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.12 | +2.65% | 259342 | 12069.03 | 1.11% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 92576 | 7866.29 | 1.40% | | 000938 | 紫光股份 | 24.99 | 51.25 | +0.64 | +2.63% | 314736 | 78202.2 | 1.10% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.56 | +2.62% | 44835 | 9795.44 | 1.73% | | 603613 | 国联股份 | 27.07 | 13.59 | +0.69 | +2.62% | 55379 | 14840.38 | 0.77% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 136961 | 11395.88 | 1.69% | | 688080 | 映翰通 | 58.93 | 29.12 | +1.48 | +2.58% | 8721.37 | 5107.006 | 1.18% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.23 | +2.58% | 121891 | 11136.15 | 2.40% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.18 | +2.56% | 121764 | 8780.529 | 0.64% | | 688339 | 亿华通-U | 31.79 | -15.00 | +0.79 | +2.55% | 29445.93 | 9373.216 | 1.50% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 270600 | 15311.54 | 1.58% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.23 | +2.52% | 63510 | 5911.57 | 1.15% | | 920808 | 曙光数创 | 75.86 | -3992.13 | +1.86 | +2.51% | 7409 | 5617.806 | 0.38% | | 002878 | 元隆雅图 | 20.40 | -26.40 | +0.50 | +2.51% | 73194 | 14857.89 | 3.10% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | +0.25 | +2.48% | 63791 | 6528.98 | 1.50% | | 002649 | 博彦科技 | 13.65 | 61.94 | +0.33 | +2.48% | 96953 | 13196.7 | 1.77% | | 688411 | 海博思创 | 228.68 | 43.03 | +5.50 | +2.46% | 14846.08 | 33580.44 | 1.12% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 607535 | 43480.84 | 2.67% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 28530.04 | 2744.257 | 0.85% | | 600977 | 中国电影 | 18.83 | -4019.63 | +0.44 | +2.39% | 797800.9 | 149656.4 | 4.27% | | 603267 | 鸿远电子 | 56.16 | 52.18 | +1.31 | +2.39% | 46901 | 26352.88 | 2.03% | | 000603 | 盛达资源 | 48.67 | 65.40 | +1.12 | +2.36% | 250697 | 121865 | 3.76% | | 300036 | 超图软件 | 18.75 | -59.69 | +0.43 | +2.35% | 67963 | 12737.31 | 1.55% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.58 | +2.34% | 35753.96 | 9026.126 | 1.66% | | 300928 | 华安鑫创 | 32.85 | -27.70 | +0.75 | +2.34% | 7199 | 2351.86 | 1.34% | | 603859 | 能科科技 | 46.00 | 47.06 | +1.05 | +2.34% | 35747 | 16346.12 | 1.46% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 55727 | 6814.07 | 1.82% | | 688272 | 富吉瑞 | 30.96 | -49.83 | +0.69 | +2.28% | 8973.2 | 2761.418 | 1.18% | | 002771 | 真视通 | 15.79 | -146.28 | +0.35 | +2.27% | 30540 | 4798.24 | 1.79% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.10 | +2.25% | 362199 | 16502.31 | 0.96% | | 300003 | 乐普医疗 | 18.23 | 78.82 | +0.40 | +2.24% | 160041 | 29067.5 | 1.01% | | 688292 | 浩瀚深度 | 28.19 | -447.98 | +0.61 | +2.21% | 22169.67 | 6261.671 | 2.20% | | 600859 | 王府井 | 14.81 | -482.04 | +0.32 | +2.21% | 156402 | 23042.53 | 1.39% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.05 | +2.20% | 506358 | 11811.42 | 1.77% | | 603516 | 淳中科技 | 171.69 | 6909.33 | +3.68 | +2.19% | 32869 | 56437.13 | 1.62% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 30234 | 2109.44 | 0.82% | | 300612 | 宣亚国际 | 20.26 | -114.87 | +0.43 | +2.17% | 212913 | 42829.95 | 11.84% | | 688168 | 安博通 | 73.32 | -33.83 | +1.55 | +2.16% | 3656.6 | 2672.666 | 0.47% | | 688015 | 交控科技 | 25.18 | 34.41 | +0.53 | +2.15% | 8448.28 | 2115.134 | 0.45% | | 603123 | 翠微股份 | 13.45 | -17.37 | +0.28 | +2.13% | 317845 | 42946.77 | 4.87% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.29 | +2.12% | 51220 | 7110.14 | 0.37% | | 601319 | 中国人保 | 9.20 | 7.62 | +0.19 | +2.11% | 609605 | 55818.82 | 0.17% | | 688458 | 美芯晟 | 41.44 | -192.60 | +0.85 | +2.09% | 10617.4 | 4366.991 | 1.25% | | 688562 | 航天软件 | 22.44 | -86.83 | +0.46 | +2.09% | 32466.3 | 7273.889 | 1.88% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 283576 | 8355.71 | 0.95% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.22 | +2.08% | 438643 | 47074.98 | 1.86% | | 300231 | 银信科技 | 11.30 | -43.19 | +0.23 | +2.08% | 58566 | 6607.04 | 1.32% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 422723 | 12445.75 | 1.08% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.79 | +2.06% | 8291 | 3231.22 | 1.25% | | 301380 | 挖金客 | 37.72 | 65.70 | +0.76 | +2.06% | 8730 | 3284.88 | 1.08% | | 600246 | 万通发展 | 12.07 | -65.00 | +0.24 | +2.03% | 217917 | 26408.96 | 1.15% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 81795 | 6597.34 | 2.06% | | 601226 | 华电科工 | 11.20 | 101.98 | +0.22 | +2.00% | 378021 | 42390.18 | 3.25% | | 301120 | 新特电气 | 20.90 | -350.52 | +0.41 | +2.00% | 107659 | 22345.11 | 4.93% | | 600489 | 中金黄金 | 30.14 | 33.04 | +0.59 | +2.00% | 522399 | 157190.5 | 1.08% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.31 | +1.99% | 20596 | 3260.29 | 1.80% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 53815.94 | 2763.772 | 1.40% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.06 | +1.97% | 142042 | 4411.63 | 1.71% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 89458 | 6965.86 | 1.13% | | 002659 | 凯文教育 | 6.30 | -272.69 | +0.12 | +1.94% | 104335 | 6551.3 | 1.74% | | 002439 | 启明星辰 | 14.23 | -74.31 | +0.27 | +1.93% | 79398 | 11269.81 | 1.09% | | 301153 | 中科江南 | 23.22 | 245.23 | +0.44 | +1.93% | 25150 | 5818.33 | 0.76% | | 002371 | 北方华创 | 481.29 | 55.49 | +9.06 | +1.92% | 42135 | 203266.9 | 0.58% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 219001 | 20944.31 | 0.75% | | 600031 | 三一重工 | 23.42 | 26.12 | +0.44 | +1.91% | 424405 | 100410.5 | 0.50% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1544757 | 33277.52 | 1.85% | | 603000 | 人民网 | 23.56 | 139.52 | +0.44 | +1.90% | 204609 | 48149.06 | 1.85% | | 300785 | 值得买 | 66.42 | 155.60 | +1.24 | +1.90% | 118815 | 77941.25 | 9.71% | | 300896 | 爱美客 | 153.28 | 31.65 | +2.86 | +1.90% | 25324 | 38715.72 | 1.21% | | 300773 | 拉卡拉 | 27.87 | 122.04 | +0.52 | +1.90% | 290984 | 81471.34 | 3.96% | | 300797 | 钢研纳克 | 18.27 | 44.23 | +0.34 | +1.90% | 33485 | 6133.49 | 0.88% | | 301080 | 百普赛斯 | 50.61 | 48.97 | +0.94 | +1.89% | 21470 | 10737.97 | 1.70% | | 688246 | 嘉和美康 | 24.83 | -8.80 | +0.46 | +1.89% | 15261.02 | 3777.966 | 1.11% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 55199 | 2989.43 | 0.90% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 264245 | 18736.74 | 1.59% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 168682 | 23027.29 | 1.06% | | 600855 | 航天长峰 | 20.47 | -42.85 | +0.37 | +1.84% | 95885 | 19573.27 | 2.05% | | 600916 | 中国黄金 | 11.63 | 47.92 | +0.21 | +1.84% | 771712 | 89885.18 | 4.59% | | 002413 | 雷科防务 | 15.65 | -58.63 | +0.28 | +1.82% | 2175548 | 346248.3 | 16.79% | | 300496 | 中科创达 | 72.32 | 68.77 | +1.29 | +1.82% | 69054 | 49836.37 | 1.87% | | 300223 | 北京君正 | 125.87 | 191.28 | +2.24 | +1.81% | 117808 | 147674.4 | 2.80% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 144032 | 7280.55 | 1.09% | | 600560 | 金自天正 | 17.00 | 73.66 | +0.30 | +1.80% | 12826 | 2171.41 | 0.57% | | 301668 | 昊创瑞通 | 52.81 | 51.71 | +0.93 | +1.79% | 5773 | 3029.93 | 2.50% | | 003005 | 竞业达 | 20.50 | -311.02 | +0.36 | +1.79% | 15749 | 3220.83 | 1.24% | | 688244 | 永信至诚 | 22.81 | -232.85 | +0.40 | +1.78% | 6661.61 | 1518.935 | 0.44% | | 688466 | 金科环境 | 18.27 | 36.15 | +0.32 | +1.78% | 7845.349 | 1425.573 | 0.64% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.25 | +1.78% | 23829 | 3394.03 | 1.40% | | 002819 | 东方中科 | 27.81 | -40.16 | +0.48 | +1.76% | 13729 | 3807.64 | 0.58% | | 300352 | 北信源 | 6.40 | -35.22 | +0.11 | +1.75% | 205567 | 13095.88 | 1.61% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 138986 | 8204.351 | 0.27% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 270177 | 24227.6 | 0.81% | | 603588 | 高能环境 | 10.30 | 27.67 | +0.17 | +1.68% | 225311 | 23257.64 | 1.48% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 16558 | 2818 | 0.75% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 90624 | 5498.14 | 1.48% | | 688058 | 宝兰德 | 32.33 | -25.41 | +0.53 | +1.67% | 11308.7 | 3645.084 | 1.49% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 144711 | 14147.18 | 1.11% | | 300034 | 钢研高纳 | 20.95 | 120.71 | +0.34 | +1.65% | 107025 | 22374.97 | 1.40% | | 600435 | 北方导航 | 16.73 | 98.33 | +0.27 | +1.64% | 171236 | 28652.28 | 1.13% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.43 | +1.63% | 23673 | 6324.49 | 1.62% | | 688056 | 莱伯泰科 | 37.48 | 69.08 | +0.60 | +1.63% | 3061.29 | 1144.758 | 0.45% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 250511 | 4763.52 | 0.94% | | 603060 | 国检集团 | 6.94 | 47.75 | +0.11 | +1.61% | 79891 | 5548.19 | 0.99% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 83816 | 10102.64 | 1.98% | | 002151 | 北斗星通 | 44.80 | -90.77 | +0.69 | +1.56% | 149028 | 66732.86 | 3.37% | | 920806 | 云星宇 | 13.69 | 42.98 | +0.21 | +1.56% | 8828 | 1206.661 | 0.29% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.06 | +1.55% | 50721 | 1983.22 | 0.36% | | 601698 | 中国卫通 | 37.35 | 608.32 | +0.57 | +1.55% | 343088 | 127900.3 | 0.81% | | 002738 | 中矿资源 | 83.38 | 144.80 | +1.27 | +1.55% | 93183 | 77343.95 | 1.31% | | 600588 | 用友网络 | 14.53 | -24.77 | +0.22 | +1.54% | 278660 | 40469.48 | 0.82% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 95490 | 3834.71 | 1.39% | | 600118 | 中国卫星 | 91.92 | 1891.46 | +1.37 | +1.51% | 230112 | 211835.3 | 1.95% | | 600658 | 电子城 | 5.39 | -4.11 | +0.08 | +1.51% | 84333 | 4547.37 | 0.75% | | 002271 | 东方雨虹 | 18.24 | -121.22 | +0.27 | +1.50% | 262163 | 47453.4 | 1.37% | | 301169 | 零点有数 | 59.48 | -72.83 | +0.88 | +1.50% | 5274 | 3112.95 | 0.73% | | 603098 | 森特股份 | 15.63 | 87.99 | +0.23 | +1.49% | 45591 | 7115.67 | 0.85% | | 300045 | 华力创通 | 27.22 | -172.15 | +0.40 | +1.49% | 142003 | 38775.52 | 2.75% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 30155 | 2901.78 | 1.05% | | 688561 | 奇安信-U | 35.06 | -29.16 | +0.50 | +1.45% | 33833.46 | 11835.7 | 0.50% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 21893 | 5205.36 | 1.54% | | 688621 | 阳光诺和 | 66.91 | 56.34 | +0.95 | +1.44% | 9171 | 6082.635 | 0.82% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 32001 | 8840.9 | 0.45% | | 300374 | 中铁装配 | 16.40 | -82.40 | +0.23 | +1.42% | 19271 | 3160.93 | 1.00% | | 920184 | 国源科技 | 19.30 | 255.73 | +0.27 | +1.42% | 9024 | 1739.03 | 1.01% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 36056 | 2565.08 | 0.66% | | 688291 | 金橙子 | 44.55 | 115.72 | +0.62 | +1.41% | 12231.17 | 5442.255 | 1.19% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.35 | +1.41% | 4289 | 1074.76 | 0.44% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 86311 | 16203.75 | 2.34% | | 301571 | 国科天成 | 55.17 | 51.68 | +0.76 | +1.40% | 11389 | 6257.24 | 0.96% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 49396 | 4316.22 | 1.10% | | 301269 | 华大九天 | 98.60 | 896.43 | +1.35 | +1.39% | 21085 | 20676.28 | 0.39% | | 002368 | 太极股份 | 22.15 | 61.79 | +0.30 | +1.37% | 34171 | 7566.05 | 0.55% | | 001259 | 利仁科技 | 34.58 | 519.56 | +0.46 | +1.35% | 6921 | 2370.98 | 1.46% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 77757 | 21311.07 | 1.10% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 86853 | 9895.62 | 1.17% | | 301372 | 科净源 | 28.65 | -25.78 | +0.37 | +1.31% | 6423 | 1834.14 | 1.56% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 273076 | 6376.41 | 0.65% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 22018 | 2765.82 | 0.86% | | 300958 | 建工修复 | 14.21 | -16.65 | +0.18 | +1.28% | 16776 | 2379.82 | 1.84% | | 300073 | 当升科技 | 56.10 | 59.83 | +0.71 | +1.28% | 62919 | 35323.24 | 1.24% | | 688520 | 神州细胞 | 40.51 | -62.49 | +0.51 | +1.27% | 6946.34 | 2801.242 | 0.16% | | 688790 | 昂瑞微-UW | 146.99 | -126.60 | +1.85 | +1.27% | 2047.48 | 3007.021 | 1.70% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.20 | +1.26% | 63844.37 | 10120.07 | 2.11% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3369 | 892.69 | 0.49% | | 920703 | 广厦环能 | 15.31 | 21.05 | +0.19 | +1.26% | 2291 | 349.4194 | 0.30% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.23 | +1.26% | 18510 | 3430.16 | 0.75% | | 301047 | 义翘神州 | 74.27 | 68.03 | +0.92 | +1.25% | 3853 | 2848.74 | 0.32% | | 688356 | 键凯科技 | 98.56 | 157.69 | +1.20 | +1.23% | 5627.92 | 5556.246 | 0.93% | | 920047 | 诺思兰德 | 23.83 | -137.91 | +0.29 | +1.23% | 16500 | 3931.836 | 0.92% | | 600980 | 北矿科技 | 23.87 | 40.71 | +0.29 | +1.23% | 23462 | 5661.58 | 1.25% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 2382 | 551.4064 | 0.76% | | 301236 | 软通动力 | 46.65 | 218.64 | +0.56 | +1.22% | 63471 | 29681.85 | 0.81% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.23 | +1.21% | 4659.03 | 896.9895 | 0.25% | | 300386 | 飞天诚信 | 16.82 | -158.69 | +0.20 | +1.20% | 19909 | 3345.65 | 0.79% | | 601089 | 福元医药 | 26.92 | 27.90 | +0.32 | +1.20% | 14864 | 3998.03 | 0.31% | | 301598 | 博科测试 | 67.19 | 34.49 | +0.79 | +1.19% | 2680 | 1794.69 | 1.53% | | 688651 | 盛邦安全 | 51.20 | -219.51 | +0.60 | +1.19% | 13075.07 | 6609.994 | 4.03% | | 688796 | 百奥赛图 | 71.80 | 128.38 | +0.84 | +1.18% | 12710.55 | 9087.743 | 3.54% | | 002721 | 金一文化 | 3.43 | -381.79 | +0.04 | +1.18% | 268318 | 9228.91 | 1.01% | | 601126 | 四方股份 | 36.04 | 37.05 | +0.42 | +1.18% | 127696 | 45751.45 | 1.55% | | 300825 | 阿尔特 | 10.31 | -18.02 | +0.12 | +1.18% | 35357 | 3624.13 | 0.73% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 5847 | 1177.18 | 0.55% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 79287 | 4876.22 | 1.55% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.11 | +1.14% | 90207 | 8741.551 | 1.70% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.09 | +1.14% | 20858.16 | 1655.268 | 0.52% | | 920879 | 基康技术 | 21.34 | 42.27 | +0.24 | +1.14% | 2538 | 541.2035 | 0.19% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 4354 | 1124.736 | 1.71% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.43 | +1.13% | 4288 | 1646.276 | 0.85% | | 920575 | 康乐卫士 | 10.71 | -9.68 | +0.12 | +1.13% | 25817 | 2757.976 | 1.37% | | 601336 | 新华保险 | 81.05 | 6.58 | +0.90 | +1.12% | 96554 | 77848.22 | 0.46% | | 600288 | 大恒科技 | 15.34 | 155.33 | +0.17 | +1.12% | 34886 | 5330.5 | 0.80% | | 603860 | 中公高科 | 32.98 | 50.15 | +0.36 | +1.10% | 4826 | 1591.57 | 0.72% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.14 | +1.09% | 4160 | 539.7689 | 0.41% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 326657 | 24283.08 | 1.65% | | 300661 | 圣邦股份 | 69.50 | 76.90 | +0.75 | +1.09% | 53125 | 36897.12 | 0.90% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 290126 | 16201.65 | 1.12% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 157077 | 8808.46 | 0.21% | | 600962 | 国投中鲁 | 22.89 | 105.44 | +0.24 | +1.06% | 16677 | 3830.62 | 0.64% | | 920344 | 三元基因 | 23.98 | -737.48 | +0.25 | +1.05% | 4335 | 1035.153 | 0.38% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 94945 | 8224.62 | 0.77% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.18 | +1.05% | 45722 | 7885.58 | 1.00% | | 603927 | 中科软 | 19.27 | 67.10 | +0.20 | +1.05% | 41484 | 7997.93 | 0.50% | | 688047 | 龙芯中科 | 159.85 | -94.77 | +1.65 | +1.04% | 52793.33 | 83689.61 | 1.32% | | 688722 | 同益中 | 20.51 | 32.51 | +0.21 | +1.03% | 27658.7 | 5698.419 | 1.23% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 135673 | 2700.11 | 0.58% | | 600871 | 石化油服 | 3.02 | 91.67 | +0.03 | +1.00% | 3038081 | 92671.54 | 2.24% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.08 | +1.00% | 68183 | 5524.62 | 0.60% | | 300048 | 合康新能 | 7.10 | 109.02 | +0.07 | +1.00% | 144662 | 10215.24 | 1.28% | | 600258 | 首旅酒店 | 17.57 | 23.42 | +0.17 | +0.98% | 74234 | 12950.09 | 0.66% | | 002933 | 新兴装备 | 35.70 | 134.83 | +0.34 | +0.96% | 9865 | 3527.13 | 0.86% | | 601117 | 中国化学 | 8.44 | 8.47 | +0.08 | +0.96% | 679808 | 57936.8 | 1.12% | | 920145 | 恒合股份 | 17.10 | -185.57 | +0.16 | +0.94% | 4137 | 712.3935 | 0.85% | | 688568 | 中科星图 | 67.37 | 154.45 | +0.63 | +0.94% | 76541.76 | 51552.7 | 0.95% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 650049 | 41850.26 | 0.27% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 37230 | 27162.29 | 0.60% | | 688563 | 航材股份 | 72.60 | 59.93 | +0.67 | +0.93% | 24247.37 | 17507.14 | 2.07% | | 000065 | 北方国际 | 12.14 | 18.16 | +0.11 | +0.91% | 90173 | 10951.82 | 0.92% | | 300662 | 科锐国际 | 28.83 | 19.58 | +0.26 | +0.91% | 26920 | 7716.351 | 1.37% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 298829 | 46693.63 | 0.62% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 90789 | 3102.34 | 0.52% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 13630.19 | 2997.896 | 0.80% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 498184 | 29066.43 | 2.31% | | 603082 | 北自科技 | 37.84 | 37.00 | +0.32 | +0.85% | 6165 | 2327.91 | 1.52% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 21385 | 1553.28 | 0.61% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 19830 | 2637.27 | 0.47% | | 300774 | 倍杰特 | 21.88 | 105.46 | +0.18 | +0.83% | 35522 | 7777.64 | 1.82% | | 600536 | 中国软件 | 45.03 | -234.74 | +0.37 | +0.83% | 53082 | 23924.16 | 0.63% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.23 | +0.82% | 61089 | 17239.61 | 1.82% | | 605305 | 中际联合 | 39.37 | 16.25 | +0.32 | +0.82% | 45217 | 17626.05 | 2.13% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 703176.9 | 26495.65 | 0.57% | | 688326 | 经纬恒润-W | 139.58 | -77.80 | +1.10 | +0.79% | 12638.05 | 17567.75 | 1.13% | | 300965 | 恒宇信通 | 61.30 | 110.69 | +0.48 | +0.79% | 2148 | 1317.5 | 0.40% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 3237 | 336.369 | 0.35% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 48488 | 2539.2 | 0.65% | | 301508 | 中机认检 | 33.17 | 50.34 | +0.25 | +0.76% | 9441 | 3118.03 | 1.60% | | 600055 | 万东医疗 | 16.04 | 782.71 | +0.12 | +0.75% | 22092 | 3545.43 | 0.31% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 40956 | 4974.26 | 1.37% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 92948 | 6305.72 | 0.42% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 896252.9 | 49923.77 | 0.69% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.17 | +0.72% | 4672 | 1110.858 | 1.05% | | 601088 | 中国神华 | 41.97 | 15.35 | +0.30 | +0.72% | 110525 | 46306.23 | 0.07% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 195358 | 19524.16 | 3.48% | | 601995 | 中金公司 | 34.86 | 17.90 | +0.24 | +0.69% | 120796 | 42093.88 | 0.41% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 17966 | 2091.96 | 0.55% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.07 | +0.69% | 126661 | 12937.92 | 0.68% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 26686 | 3121.91 | 1.32% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.04 | +0.67% | 95113 | 5733.81 | 1.53% | | 688111 | 金山办公 | 305.65 | 79.37 | +2.03 | +0.67% | 32528.7 | 99668.66 | 0.70% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 20335 | 1535.4 | 0.34% | | 920429 | 康比特 | 15.48 | 50.25 | +0.10 | +0.65% | 4269 | 660.9723 | 0.38% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 796384.9 | 25358.54 | 1.01% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 466083 | 14770.54 | 0.79% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 115130 | 14700.68 | 0.46% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1244321 | 162137.6 | 0.94% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.10 | +0.62% | 42457 | 6907.03 | 0.38% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 175129 | 5880.07 | 0.40% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.06 | +0.60% | 128904.2 | 13031.98 | 2.48% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.06 | +0.58% | 100613 | 10413.47 | 2.81% | | 688084 | 晶品特装 | 83.53 | -337.65 | +0.47 | +0.57% | 4263.76 | 3562.909 | 0.58% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 94918 | 15344.57 | 3.26% | | 601136 | 首创证券 | 18.11 | 47.65 | +0.10 | +0.56% | 31286 | 5663.68 | 0.11% | | 600016 | 民生银行 | 3.90 | 5.63 | +0.02 | +0.52% | 2322172 | 90776.83 | 0.65% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 302602 | 6004.94 | 1.11% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 90849 | 5407.96 | 1.97% | | 600138 | 中青旅 | 10.10 | 87.15 | +0.05 | +0.50% | 72574 | 7306.02 | 1.00% | | 601198 | 东兴证券 | 14.23 | 20.91 | +0.07 | +0.49% | 157554 | 22455.81 | 0.49% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 133274 | 5582.16 | 0.89% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 73230 | 3065.6 | 0.16% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 52632 | 7791.55 | 0.71% | | 688253 | 英诺特 | 35.07 | 36.00 | +0.16 | +0.46% | 9654.889 | 3375.454 | 0.70% | | 300353 | 东土科技 | 23.72 | 359.09 | +0.10 | +0.42% | 94595 | 22442.24 | 1.76% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1754754 | 42311.85 | 0.54% | | 688050 | 爱博医疗 | 60.50 | 32.42 | +0.24 | +0.40% | 14128.96 | 8594.56 | 0.73% | | 603087 | 甘李药业 | 66.01 | 42.59 | +0.26 | +0.40% | 24560 | 16235.58 | 0.44% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 18872 | 2934.11 | 0.04% | | 300803 | 指南针 | 120.06 | 321.22 | +0.46 | +0.38% | 67259 | 81231.31 | 1.11% | | 300719 | 安达维尔 | 18.37 | 512.90 | +0.07 | +0.38% | 54970 | 10077.15 | 3.06% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 221084 | 17659.26 | 2.68% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 89578 | 7316.98 | 0.08% | | 600528 | 中铁工业 | 8.24 | 12.67 | +0.03 | +0.37% | 55259 | 4576.79 | 0.25% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.12 | +0.35% | 1993 | 678.7025 | 0.56% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 252997 | 21836.92 | 0.13% | | 601059 | 信达证券 | 17.73 | 31.37 | +0.06 | +0.34% | 84171 | 14912.53 | 0.26% | | 002279 | 久其软件 | 9.76 | 193.25 | +0.03 | +0.31% | 374218 | 36808.56 | 4.74% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 307455 | 20301.57 | 0.20% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1266957 | 42076.16 | 0.27% | | 605178 | 时空科技 | 67.47 | -27.61 | +0.20 | +0.30% | 14129 | 9508.44 | 1.43% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 22998 | 3149.61 | 0.75% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 68449 | 7399.84 | 0.46% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 291992 | 21222.31 | 0.25% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.02 | +0.26% | 71484 | 5541.54 | 0.50% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 163359 | 6662.46 | 0.48% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 392980 | 16156.33 | 0.14% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1070066 | 135400.4 | 5.10% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.05 | +0.24% | 5953.81 | 1249.332 | 0.28% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 13179 | 2437.28 | 0.36% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 66733 | 3093.73 | 0.83% | | 300736 | 百邦科技 | 18.92 | -143.90 | +0.04 | +0.21% | 27873 | 5231.44 | 2.23% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 62637 | 15269.5 | 0.10% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 562152 | 27992.24 | 0.11% | | 688169 | 石头科技 | 151.61 | 25.47 | +0.30 | +0.20% | 12795.19 | 19420.87 | 0.49% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 158287 | 24026.4 | 0.22% | | 601668 | 中国建筑 | 5.08 | 4.70 | +0.01 | +0.20% | 1039626 | 53059.65 | 0.25% | | 603511 | 爱慕股份 | 15.60 | 51.15 | +0.03 | +0.19% | 9899 | 1546.32 | 0.25% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 941491.1 | 50299.82 | 0.04% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 740292.9 | 40045.1 | 0.35% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 69729 | 3849.91 | 0.84% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1337354 | 74448.15 | 0.65% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 29809 | 4939.89 | 0.15% | | 301367 | 瑞迈特 | 83.15 | 35.43 | +0.15 | +0.18% | 2919 | 2428.03 | 0.42% | | 603392 | 万泰生物 | 41.93 | -158.81 | +0.07 | +0.17% | 8877 | 3724.67 | 0.07% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 125749 | 7588.67 | 0.83% | | 300523 | 辰安科技 | 24.10 | -17.95 | +0.04 | +0.17% | 11940 | 2882.39 | 0.51% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.02 | +0.15% | 70568 | 9246.591 | 0.66% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 124246 | 8257.83 | 1.46% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1747677 | 116195.2 | 0.05% | | 601061 | 中信金属 | 14.25 | 24.52 | +0.02 | +0.14% | 66214 | 9488.11 | 1.32% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 269953 | 20079.28 | 0.07% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 32145 | 3065.19 | 0.28% | | 300485 | 赛升药业 | 11.36 | 67.38 | +0.01 | +0.09% | 64771 | 7349.75 | 2.37% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 94601 | 12398.94 | 0.13% | | 000786 | 北新建材 | 28.62 | 15.78 | +0.02 | +0.07% | 102121 | 29241.08 | 0.60% | | 300065 | 海兰信 | 27.07 | 516.42 | +0.01 | +0.04% | 921352.9 | 253630.2 | 14.03% | | 300759 | 康龙化成 | 30.21 | 36.70 | +0.01 | +0.03% | 114592 | 34469.54 | 0.81% | | 300139 | 晓程科技 | 60.95 | 201.92 | +0.02 | +0.03% | 313720 | 193770.2 | 13.43% | | 600008 | 首创环保 | 3.06 | 13.17 | 0.00 | 0.00% | 403910 | 12431.04 | 0.55% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 834608 | 40542.48 | 0.27% | | 600578 | 京能电力 | 5.18 | 9.94 | 0.00 | 0.00% | 172693 | 8960.66 | 0.26% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1216373 | 88227.33 | 0.05% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 807831.1 | 24784.78 | 0.45% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 662198 | 26678.21 | 1.88% | | 601068 | 中铝国际 | 5.72 | 192.38 | 0.00 | 0.00% | 95192 | 5489.62 | 0.37% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 42627 | 1690.282 | 0.35% | | 300858 | 科拓生物 | 18.90 | 50.10 | -0.01 | -0.05% | 19112 | 3625.79 | 0.98% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 29358 | 5489.67 | 0.28% | | 300444 | 双杰电气 | 15.40 | 137.16 | -0.01 | -0.06% | 885170 | 135705.4 | 14.24% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 319601 | 26001.84 | 0.65% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.01 | -0.13% | 58638 | 4650.05 | 0.57% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 632581 | 48622.94 | 5.85% | | 001220 | C世盟 | 48.02 | 29.21 | -0.07 | -0.15% | 32506 | 15544.64 | 14.38% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 140674 | 8473.78 | 0.34% | | 300005 | 探路者 | 14.23 | 331.67 | -0.03 | -0.21% | 208770 | 29782.29 | 2.36% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.05 | -0.22% | 7755.75 | 1787.449 | 0.27% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.03 | -0.22% | 25498 | 3478.45 | 0.95% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 512917 | 45179.46 | 0.53% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.01 | -0.23% | 2708763 | 118524.5 | 0.75% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 34097 | 1259.82 | 0.48% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 411290 | 108596.3 | 0.17% | | 300935 | 盈建科 | 36.34 | -47.70 | -0.11 | -0.30% | 12152 | 4422.49 | 2.02% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 916827.1 | 59746.94 | 0.10% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 8561 | 1629.057 | 0.69% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 28185 | 8229.95 | 0.51% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 551869 | 31866.47 | 0.07% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.09 | -0.43% | 10572 | 2198.81 | 0.10% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 116994 | 2595.14 | 1.44% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 38247 | 6173.3 | 0.41% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 166431 | 9590.42 | 0.65% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 152270.5 | 8543.914 | 0.18% | | 688349 | 三一重能 | 27.57 | 27.07 | -0.16 | -0.58% | 17253.5 | 4786.152 | 0.15% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.03 | -0.58% | 577201 | 29793.4 | 0.09% | | 301333 | 诺思格 | 78.52 | 50.10 | -0.52 | -0.66% | 13600 | 10778.8 | 1.41% | | 600085 | 同仁堂 | 31.30 | 31.71 | -0.23 | -0.73% | 72403 | 22685.72 | 0.53% | | 601857 | 中国石油 | 10.69 | 12.37 | -0.08 | -0.74% | 670326 | 71815.34 | 0.04% | | 603616 | 韩建河山 | 8.22 | -17.85 | -0.07 | -0.84% | 906820.9 | 76486.68 | 23.60% | | 002066 | 瑞泰科技 | 19.52 | 252.98 | -0.17 | -0.86% | 29286 | 5756.31 | 1.27% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.13 | -0.91% | 64258 | 9267.26 | 7.64% | | 601898 | 中煤能源 | 14.05 | 10.83 | -0.13 | -0.92% | 260859 | 36753.37 | 0.29% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 68468 | 3715.9 | 0.46% | | 600299 | 安迪苏 | 9.47 | 24.48 | -0.09 | -0.94% | 50273 | 4785.58 | 0.19% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 279163 | 8380.7 | 2.82% | | 002780 | 三夫户外 | 17.20 | -321.68 | -0.18 | -1.04% | 73714 | 12736.54 | 5.64% | | 600730 | 中国高科 | 10.50 | 728.32 | -0.11 | -1.04% | 81633 | 8567.23 | 1.39% | | 688198 | 佰仁医疗 | 104.06 | 79.49 | -1.14 | -1.08% | 1734.67 | 1813.418 | 0.13% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.05 | -1.16% | 364649 | 15626.04 | 0.36% | | 603590 | 康辰药业 | 42.50 | 118.31 | -0.51 | -1.19% | 13046 | 5548.2 | 0.82% | | 603127 | 昭衍新药 | 37.32 | 124.24 | -0.49 | -1.30% | 46384 | 17325.97 | 0.74% | | 688338 | 赛科希德 | 32.60 | 39.71 | -0.65 | -1.95% | 23241.73 | 7584.838 | 2.19% | | 002985 | 北摩高科 | 43.25 | 237.46 | -0.97 | -2.19% | 132898 | 57778.5 | 7.57% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 18146 | 4943.4 | 3.94% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.30 | -2.33% | 553134 | 69887.6 | 3.46% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 909996 | 56886.12 | 12.86% | | 603138 | 海量数据 | 17.73 | -54.75 | -0.49 | -2.69% | 234545 | 41913.12 | 8.13% | | 301162 | 国能日新 | 72.00 | 82.43 | -2.03 | -2.74% | 20515 | 14989.89 | 2.41% | | 688277 | 天智航-U | 26.26 | -75.30 | -0.79 | -2.92% | 117692.1 | 31267.09 | 2.58% | | 002995 | 天地在线 | 34.16 | -74.93 | -1.07 | -3.04% | 289402 | 100162.3 | 25.74% | | 688172 | 燕东微 | 41.04 | -843.52 | -1.56 | -3.66% | 142208.1 | 59164.69 | 1.83% | | 300204 | 舒泰神 | 26.68 | -76.71 | -1.14 | -4.10% | 195977 | 52505.84 | 4.32% | | 300191 | 潜能恒信 | 31.73 | -348.20 | -1.37 | -4.14% | 159140 | 51184.43 | 7.19% | | 688229 | 博睿数据 | 80.38 | -38.06 | -3.52 | -4.20% | 19490.44 | 15986.08 | 4.39% | | 605599 | 菜百股份 | 26.84 | 25.72 | -1.22 | -4.35% | 140790 | 37516.53 | 1.81% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 247252 | 14199.89 | 18.27% |
|