|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:42下跌家数:96平均涨幅:-0.50%平均换手:2.01%总成交额:245.03亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.05 | -497.01 | +3.16 | +8.57% | 82459 | 33439.19 | 8.34% | | 688433 | 华曙高科 | 56.11 | 598.72 | +3.17 | +5.99% | 37871.4 | 20983.77 | 1.87% | | 300515 | 三德科技 | 21.09 | 26.71 | +1.07 | +5.34% | 69725 | 14364.82 | 3.46% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 163971 | 10044.29 | 1.86% | | 002716 | 湖南白银 | 7.93 | 128.78 | +0.34 | +4.48% | 1851816 | 146152.5 | 8.44% | | 301358 | 湖南裕能 | 57.80 | 86.30 | +1.72 | +3.07% | 135396 | 77999.08 | 3.51% | | 300413 | 芒果超媒 | 31.06 | 54.67 | +0.78 | +2.58% | 99882 | 30934.22 | 0.98% | | 002913 | 奥士康 | 40.31 | 39.16 | +1.01 | +2.57% | 41250 | 16516.89 | 1.37% | | 688187 | 时代电气 | 58.08 | 20.25 | +1.42 | +2.51% | 69082.82 | 40070.74 | 0.80% | | 600698 | 湖南天雁 | 10.56 | 2714.91 | +0.23 | +2.23% | 291895 | 30666.12 | 3.52% | | 300672 | 国科微 | 92.22 | 221.41 | +1.83 | +2.02% | 26765 | 24562.9 | 1.27% | | 603989 | 艾华集团 | 18.28 | 30.35 | +0.34 | +1.90% | 37551 | 6804.88 | 0.94% | | 002650 | ST加加 | 7.08 | -39.72 | +0.13 | +1.87% | 52550 | 3706.35 | 0.46% | | 603319 | 美湖股份 | 37.52 | 72.63 | +0.67 | +1.82% | 81627 | 30122.24 | 2.41% | | 300530 | 领湃科技 | 32.77 | -14.98 | +0.53 | +1.64% | 16482 | 5393.49 | 1.04% | | 301118 | 恒光股份 | 26.10 | -95.99 | +0.42 | +1.64% | 26502 | 6846.14 | 2.52% | | 600257 | 大湖股份 | 5.60 | -40.99 | +0.09 | +1.63% | 177330 | 9978.46 | 3.68% | | 000989 | 九芝堂 | 10.10 | 55.62 | +0.16 | +1.61% | 149831 | 15111.84 | 2.16% | | 603998 | 方盛制药 | 12.48 | 19.05 | +0.19 | +1.55% | 131894 | 16475.34 | 3.00% | | 300358 | 楚天科技 | 9.53 | -14.71 | +0.14 | +1.49% | 206231 | 19533.38 | 3.58% | | 603939 | 益丰药房 | 24.49 | 18.43 | +0.35 | +1.45% | 41077 | 10006.21 | 0.34% | | 000590 | 启迪药业 | 11.35 | -22.79 | +0.14 | +1.25% | 35029 | 3993.32 | 1.46% | | 600478 | 科力远 | 6.39 | 95.43 | +0.07 | +1.11% | 212293 | 13486.86 | 1.27% | | 002397 | 梦洁股份 | 3.74 | 92.71 | +0.04 | +1.08% | 125749 | 4700.8 | 1.94% | | 603959 | 百利科技 | 7.62 | -11.70 | +0.06 | +0.79% | 684900 | 52600.09 | 13.97% | | 603353 | 和顺石油 | 17.05 | 184.30 | +0.12 | +0.71% | 25659 | 4407.24 | 1.51% | | 688779 | 五矿新能 | 7.16 | -29.49 | +0.05 | +0.70% | 159201 | 11315.19 | 0.83% | | 002155 | 湖南黄金 | 23.88 | 35.07 | +0.16 | +0.67% | 345386 | 82454.16 | 2.21% | | 002943 | 宇晶股份 | 36.35 | -18.23 | +0.20 | +0.55% | 20735 | 7562.67 | 1.57% | | 600731 | 湖南海利 | 7.47 | 13.56 | +0.04 | +0.54% | 46649 | 3483.88 | 0.84% | | 002125 | 湘潭电化 | 15.03 | 32.97 | +0.08 | +0.54% | 184668 | 27791.72 | 2.93% | | 300268 | *ST佳沃 | 10.04 | -1.84 | +0.05 | +0.50% | 3341 | 336.47 | 0.25% | | 300433 | 蓝思科技 | 29.58 | 40.02 | +0.14 | +0.48% | 284538 | 83609.84 | 0.57% | | 300209 | 有棵树 | 6.52 | 67.64 | +0.03 | +0.46% | 215191 | 13922.2 | 4.39% | | 600479 | 千金药业 | 10.61 | 18.44 | +0.04 | +0.38% | 26039 | 2758.89 | 0.62% | | 601098 | 中南传媒 | 12.44 | 13.85 | +0.04 | +0.32% | 38954 | 4836.81 | 0.22% | | 000157 | 中联重科 | 8.36 | 18.09 | +0.02 | +0.24% | 502412 | 41909.39 | 0.71% | | 688100 | 威胜信息 | 36.22 | 26.82 | +0.08 | +0.22% | 10826.68 | 3901.962 | 0.22% | | 688067 | 爱威科技 | 25.82 | 69.41 | +0.05 | +0.19% | 4938.75 | 1277.15 | 0.73% | | 920751 | 惠同新材 | 21.83 | 42.33 | +0.03 | +0.14% | 5359 | 1172.762 | 0.65% | | 601901 | 方正证券 | 8.20 | 20.83 | +0.01 | +0.12% | 583154 | 47692.43 | 0.71% | | 301126 | 达嘉维康 | 11.35 | -534.02 | +0.01 | +0.09% | 15164 | 1727.57 | 1.10% | | 000419 | 通程控股 | 5.94 | 26.98 | 0.00 | 0.00% | 33254 | 1981.04 | 0.61% | | 000504 | *ST生物 | 8.95 | -197.74 | 0.00 | 0.00% | 11862 | 1065 | 0.36% | | 000669 | ST金鸿 | 3.08 | -14.00 | 0.00 | 0.00% | 37399 | 1150.14 | 0.55% | | 002412 | 汉森制药 | 6.51 | 17.40 | 0.00 | 0.00% | 27146 | 1774.77 | 0.55% | | 300267 | 尔康制药 | 3.47 | -20.93 | 0.00 | 0.00% | 258310 | 9007.511 | 1.82% | | 300338 | ST开元 | 3.99 | -9.58 | 0.00 | 0.00% | 34721 | 1398.38 | 0.99% | | 002843 | 泰嘉股份 | 21.44 | 147.36 | 0.00 | 0.00% | 47151 | 10158.55 | 1.88% | | 300866 | 安克创新 | 119.96 | 26.70 | -0.02 | -0.02% | 14943 | 17876.21 | 0.49% | | 600961 | 株冶集团 | 16.89 | 18.10 | -0.01 | -0.06% | 117395 | 19798.14 | 1.56% | | 603883 | 老百姓 | 16.65 | 30.55 | -0.01 | -0.06% | 49051 | 8181.82 | 0.65% | | 600599 | *ST熊猫 | 8.14 | -2.75 | -0.01 | -0.12% | 29476 | 2434.17 | 1.78% | | 001216 | 华瓷股份 | 15.92 | 17.72 | -0.02 | -0.13% | 27552 | 4404.59 | 1.12% | | 920351 | 华光源海 | 28.01 | 83.14 | -0.04 | -0.14% | 25910 | 7246.339 | 7.35% | | 300705 | 九典制药 | 17.22 | 16.58 | -0.03 | -0.17% | 46844 | 8071.351 | 1.27% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.04 | -0.19% | 7063 | 1464.32 | 0.76% | | 301109 | 军信股份 | 14.89 | 17.58 | -0.03 | -0.20% | 27282 | 4055.66 | 1.22% | | 000900 | 现代投资 | 4.21 | 16.73 | -0.01 | -0.24% | 46511 | 1961.39 | 0.31% | | 300800 | 力合科技 | 11.62 | 66.00 | -0.03 | -0.26% | 16070 | 1868.81 | 0.69% | | 000430 | ST张家界 | 7.61 | -5.56 | -0.02 | -0.26% | 22477 | 1720.72 | 0.68% | | 000998 | 隆平高科 | 9.79 | -89.19 | -0.03 | -0.31% | 57293 | 5616.28 | 0.44% | | 603825 | ST华扬 | 9.15 | -3.55 | -0.03 | -0.33% | 20710 | 1902.6 | 0.82% | | 003000 | 劲仔食品 | 12.13 | 21.04 | -0.04 | -0.33% | 20665 | 2517.68 | 0.69% | | 002452 | 长高电新 | 7.92 | 20.80 | -0.03 | -0.38% | 109646 | 8655.94 | 2.13% | | 920030 | 德众汽车 | 7.36 | 1087.74 | -0.03 | -0.41% | 25243 | 1876.628 | 2.24% | | 601577 | 长沙银行 | 9.31 | 4.66 | -0.04 | -0.43% | 98180 | 9158.44 | 0.24% | | 600390 | 五矿资本 | 5.98 | 201.99 | -0.03 | -0.50% | 159439 | 9519 | 0.35% | | 603517 | ST绝味 | 13.93 | 79.14 | -0.07 | -0.50% | 52567 | 7344.209 | 0.87% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.03 | -0.50% | 46752 | 2763.51 | 0.29% | | 002661 | 克明食品 | 9.49 | 22.03 | -0.05 | -0.52% | 11947 | 1138.76 | 0.38% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 22238 | 1629.15 | 0.60% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 47864 | 3248.95 | 0.75% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 90863 | 4383.91 | 0.63% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.03 | -0.66% | 98070 | 4443.27 | 0.56% | | 300726 | 宏达电子 | 41.12 | 56.34 | -0.28 | -0.68% | 76712 | 31581.64 | 3.58% | | 002297 | 博云新材 | 8.71 | -81.73 | -0.06 | -0.68% | 110931 | 9703.46 | 1.94% | | 300015 | 爱尔眼科 | 12.59 | 33.01 | -0.09 | -0.71% | 242792 | 30637.49 | 0.31% | | 603721 | *ST天择 | 20.10 | -177.11 | -0.15 | -0.74% | 3575 | 721.44 | 0.28% | | 001208 | 华菱线缆 | 12.98 | 61.97 | -0.10 | -0.76% | 80888 | 10499.81 | 3.07% | | 300298 | 三诺生物 | 19.56 | 35.41 | -0.16 | -0.81% | 23709 | 4653.04 | 0.53% | | 000917 | 电广传媒 | 8.23 | 175.03 | -0.07 | -0.84% | 132512 | 10901.45 | 0.93% | | 688189 | 南新制药 | 8.17 | -5.51 | -0.07 | -0.85% | 57508.2 | 4725.933 | 2.10% | | 688425 | 铁建重工 | 5.52 | 19.36 | -0.05 | -0.90% | 179174.6 | 9849.9 | 0.34% | | 000548 | 湖南投资 | 5.37 | 49.87 | -0.05 | -0.92% | 22987 | 1239.56 | 0.46% | | 300592 | 华凯易佰 | 10.68 | 59.67 | -0.10 | -0.93% | 23099 | 2472.61 | 0.66% | | 000428 | 华天酒店 | 3.18 | -15.49 | -0.03 | -0.93% | 108082 | 3452.34 | 1.06% | | 600975 | 新五丰 | 6.34 | 23.90 | -0.06 | -0.94% | 117069 | 7451.23 | 1.15% | | 300474 | 景嘉微 | 75.96 | -138.38 | -0.75 | -0.98% | 39529 | 29993.94 | 0.97% | | 002523 | 天桥起重 | 4.03 | 80.31 | -0.04 | -0.98% | 169678 | 6842.52 | 1.20% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.06 | -1.02% | 72305 | 4241.47 | 0.72% | | 688750 | 金天钛业 | 21.25 | 88.02 | -0.22 | -1.02% | 11075.24 | 2359.501 | 1.33% | | 688059 | 华锐精密 | 76.58 | 55.40 | -0.80 | -1.03% | 11493.63 | 8911.198 | 1.32% | | 002277 | 友阿股份 | 6.55 | -542.34 | -0.07 | -1.06% | 103228 | 6791.23 | 0.74% | | 002982 | 湘佳股份 | 14.62 | 33.25 | -0.16 | -1.08% | 14993 | 2205.37 | 1.15% | | 000722 | 湖南发展 | 12.35 | 92.30 | -0.14 | -1.12% | 25846 | 3201.02 | 0.56% | | 688289 | 圣湘生物 | 20.75 | 42.69 | -0.24 | -1.14% | 26535.86 | 5526.273 | 0.46% | | 301548 | 崇德科技 | 51.81 | 37.98 | -0.60 | -1.14% | 8178 | 4246.04 | 3.12% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.06 | -1.18% | 34442 | 1731.54 | 0.54% | | 600458 | 时代新材 | 15.85 | 28.05 | -0.19 | -1.18% | 117908 | 18590.82 | 1.46% | | 002847 | 盐津铺子 | 73.60 | 28.96 | -0.89 | -1.19% | 19992 | 14851.25 | 0.81% | | 002903 | 宇环数控 | 21.15 | 320.11 | -0.27 | -1.26% | 16214 | 3442.99 | 1.53% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 32076 | 3719.37 | 1.12% | | 002261 | 拓维信息 | 33.73 | -1697.52 | -0.44 | -1.29% | 222127 | 74930.97 | 1.94% | | 300148 | 天舟文化 | 4.51 | 57.60 | -0.06 | -1.31% | 75858 | 3440.11 | 0.94% | | 688157 | 松井股份 | 34.54 | 93.22 | -0.47 | -1.34% | 6976.44 | 2421.874 | 0.45% | | 300345 | 华民股份 | 6.55 | -15.71 | -0.09 | -1.36% | 59526 | 3897.34 | 1.33% | | 002879 | 长缆科技 | 18.33 | 57.95 | -0.26 | -1.40% | 41025 | 7542.92 | 3.08% | | 300700 | 岱勒新材 | 11.93 | -17.57 | -0.17 | -1.40% | 41496 | 4925.34 | 1.54% | | 002533 | 金杯电工 | 12.85 | 16.01 | -0.19 | -1.46% | 221921 | 28545.07 | 3.48% | | 920037 | 广信科技 | 94.08 | 55.67 | -1.41 | -1.48% | 5565 | 5264.508 | 1.88% | | 600156 | 华升股份 | 8.53 | -92.03 | -0.13 | -1.50% | 29253 | 2506.17 | 0.73% | | 300730 | 科创信息 | 16.79 | -54.10 | -0.28 | -1.64% | 31285 | 5294.43 | 1.62% | | 000799 | 酒鬼酒 | 63.16 | -206.11 | -1.07 | -1.67% | 86274 | 55009.68 | 2.66% | | 600416 | 湘电股份 | 15.33 | 83.61 | -0.27 | -1.73% | 121197 | 18676.91 | 0.91% | | 002096 | 易普力 | 13.40 | 21.57 | -0.24 | -1.76% | 49139 | 6614.95 | 0.70% | | 000519 | 中兵红箭 | 18.95 | -63.95 | -0.35 | -1.81% | 235952 | 44971.99 | 1.69% | | 600476 | 湘邮科技 | 17.08 | 185.55 | -0.32 | -1.84% | 17558 | 3015.16 | 1.09% | | 300665 | 飞鹿股份 | 9.34 | -15.64 | -0.18 | -1.89% | 47657 | 4480.72 | 2.19% | | 002554 | 惠博普 | 3.09 | -23.24 | -0.06 | -1.90% | 152413 | 4733.77 | 1.14% | | 688523 | 航天环宇 | 23.23 | 83.32 | -0.49 | -2.07% | 18036.66 | 4211.271 | 1.87% | | 300035 | 中科电气 | 22.71 | 30.76 | -0.50 | -2.15% | 270011 | 61622.44 | 4.63% | | 688152 | 麒麟信安 | 55.69 | 469.93 | -1.25 | -2.20% | 18581.4 | 10393.22 | 4.63% | | 920634 | 新威凌 | 29.15 | 83.44 | -0.66 | -2.21% | 14222 | 4169.049 | 3.56% | | 301087 | 可孚医疗 | 42.07 | 29.88 | -1.03 | -2.39% | 23967 | 10112.74 | 1.23% | | 002667 | 威领股份 | 11.71 | -11.09 | -0.29 | -2.42% | 58146 | 6852.01 | 2.46% | | 001239 | 永达股份 | 18.01 | 41.20 | -0.45 | -2.44% | 97487 | 17599.72 | 8.55% | | 920174 | 五新隧装 | 54.72 | 57.32 | -1.37 | -2.44% | 12880 | 7127.531 | 1.48% | | 688308 | 欧科亿 | 24.09 | -1896.97 | -0.61 | -2.47% | 11098.11 | 2672.398 | 0.70% | | 000932 | 华菱钢铁 | 6.16 | 17.38 | -0.16 | -2.53% | 714796 | 44128.45 | 1.03% | | 688598 | 金博股份 | 33.32 | -7.73 | -0.88 | -2.57% | 35684.65 | 11931.27 | 1.75% | | 002251 | 步步高 | 5.72 | 10.32 | -0.16 | -2.72% | 1300678 | 75544.02 | 6.04% | | 300740 | 水羊股份 | 24.32 | 74.42 | -0.71 | -2.84% | 245497 | 60900.17 | 6.84% | | 002097 | 山河智能 | 12.74 | 154.28 | -0.38 | -2.90% | 294688 | 37801.68 | 2.75% | | 000702 | 正虹科技 | 7.09 | -39.62 | -0.22 | -3.01% | 75271 | 5405.23 | 2.82% | | 002848 | *ST高斯 | 8.36 | -10.95 | -0.26 | -3.02% | 19268 | 1634.94 | 1.17% | | 300490 | 华自科技 | 13.76 | -11.07 | -0.44 | -3.10% | 249342 | 34572.53 | 6.34% | | 600744 | 华银电力 | 6.82 | 155.67 | -0.23 | -3.26% | 553871 | 38018.52 | 2.73% | | 002549 | 凯美特气 | 26.16 | 287.71 | -0.90 | -3.33% | 791986 | 213276.4 | 11.44% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.25 | -3.38% | 297303 | 21387.22 | 1.11% | | 301079 | 邵阳液压 | 27.78 | 976.86 | -1.05 | -3.64% | 39163 | 10963.34 | 5.63% | | 000819 | 岳阳兴长 | 18.14 | -345.39 | -1.05 | -5.47% | 138592 | 25587.28 | 3.79% | | 301232 | 飞沃科技 | 39.80 | -38.87 | -2.31 | -5.49% | 38897 | 15668.94 | 8.71% | | 688480 | 赛恩斯 | 57.13 | 47.60 | -3.87 | -6.34% | 23683.93 | 13787.07 | 3.71% | | 688799 | 华纳药厂 | 56.35 | 60.34 | -4.15 | -6.86% | 68494.16 | 39604.52 | 5.22% |
|