中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
税友股份(603171)浙江省上涨家数:358下跌家数:357平均涨幅:+0.33%平均换手:2.97%总成交额:2275.99亿元
更新时间：2026-02-10 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1583.57+1.61+16.88%3849315403596.223.88%
300839博汇股份14.82-20.77+1.60+12.10%22399832339.847.73%
301052果麦文化45.75142.99+4.88+11.94%228575100507.228.50%
300027华谊兄弟2.31-18.00+0.24+11.59%377444284027.0715.19%
000559万向钱潮19.5364.25+1.78+10.03%2199386406579.66.64%
603320迪贝电气25.2650.23+2.30+10.02%5525313618.863.70%
605060联德股份58.0363.75+5.28+10.01%8153945908.573.41%
603301振德医疗88.7684.00+8.07+10.00%6749058937.632.54%
002082万邦德18.59800.64+1.69+10.00%19971036380.173.61%
603103横店影视40.41277.85+3.67+9.99%18611773480.722.93%
603980吉华集团7.9394.90+0.72+9.99%518074108.320.77%
000156华数传媒9.8334.28+0.89+9.96%873655.184337.235.14%
601599浙文影业5.6454.33+0.51+9.94%160900588300.7713.86%
301203国泰环保41.9026.01+3.23+8.35%5342221928.5212.18%
301218华是科技39.37-937.32+2.89+7.92%13359652757.9819.07%
300849锦盛新材20.74-94.29+1.37+7.07%5138110346.314.23%
002859洁美科技40.1686.13+2.64+7.04%9887638722.472.44%
002634棒杰股份7.12-2.36+0.46+6.91%33520522951.577.51%
301004嘉益股份60.4015.46+3.86+6.83%3091918374.962.28%
600668尖峰集团11.877.13+0.74+6.65%31778737522.37.70%
600633浙数文化16.1735.87+1.00+6.59%1083817173387.28.55%
605555德昌股份19.2834.41+1.17+6.46%20696739437.924.28%
920130立方控股26.27-40.05+1.55+6.27%5051213550.19.03%
300469信息发展68.71-130.58+3.81+5.87%11083975217.564.71%
603726朗迪集团27.9224.10+1.54+5.84%7204319590.463.90%
300913兆龙互连54.8993.43+2.76+5.29%10682358296.444.18%
300943春晖智控35.70132.21+1.76+5.19%22661479015.5516.87%
603667五洲新春92.56369.96+4.54+5.16%676575.1607343.218.48%
002196方正电机17.38-590.41+0.83+5.02%881620.9151282.118.06%
301008宏昌科技36.32140.18+1.72+4.97%4794017270.774.14%
603186华正新材75.93-382.73+3.58+4.95%12993298569.389.15%
920924广脉科技26.33152.29+1.21+4.82%6371416665.969.89%
002624完美世界22.56-187.66+1.03+4.78%256586557618214.04%
600052东望时代4.82-10.33+0.22+4.78%33437915906.933.96%
301057汇隆新材42.92134.79+1.92+4.68%2916312375.833.60%
605318法狮龙69.31-479.47+3.05+4.60%3601424988.82.86%
300426华智数媒10.17-14.36+0.44+4.52%54754355781.9113.69%
688039当虹科技59.39-120.78+2.55+4.49%86384.8451422.37.81%
603867新化股份32.2230.24+1.38+4.47%14257645763.666.61%
300571平治信息32.28-39.31+1.38+4.47%12133438789.7310.49%
300766每日互动47.60-149.97+1.99+4.36%706206331033.219.73%
002712思美传媒6.99-89.19+0.29+4.33%53019136800.879.80%
300459汤姆猫5.36-19.10+0.22+4.28%3291556174686.910.01%
600126杭钢股份9.07-379.15+0.37+4.25%108171196996.863.20%
300969恒帅股份158.9999.34+6.31+4.13%4112665064.548.18%
600216浙江医药16.1512.48+0.63+4.06%45088071392.674.74%
603297永新光学115.2758.29+4.40+3.97%1542117610.811.39%
002440闰土股份15.1059.01+0.57+3.92%1722309259433.418.20%
601921浙版传媒8.7915.23+0.33+3.90%54840748028.332.47%
605488福莱新材45.4795.30+1.67+3.81%20914093387.467.57%
688583思看科技156.70115.92+5.70+3.77%32852.085054810.67%
601137博威合金19.7615.96+0.71+3.73%21882242744.192.38%
003041真爱美家64.1736.97+2.27+3.67%7542247283.845.51%
300076GQY视讯8.08-53.97+0.28+3.59%15448312384.273.64%
600176中国巨石23.2426.74+0.80+3.57%803012.9185506.12.01%
300920润阳科技42.59121.86+1.43+3.47%194928254.722.97%
603303得邦照明15.2625.43+0.50+3.39%317504810.190.67%
001358兴欣新材30.1558.39+0.94+3.22%228306869.964.48%
002115三维通信15.79-52.50+0.49+3.20%1488932229478.119.79%
002050三花智控53.2255.44+1.64+3.18%1570276825542.34.26%
301550斯菱智驱176.00210.89+5.40+3.17%67172115806.54.76%
603558健盛集团12.4211.49+0.38+3.16%398884880.21.16%
600797浙大网新10.82644.68+0.33+3.15%62591867429.496.09%
002067景兴纸业5.62133.49+0.17+3.12%83130846290.926.21%
300144宋城演艺9.2930.69+0.28+3.11%1328712122363.75.63%
000631顺发恒能4.09121.05+0.12+3.02%34914514209.971.46%
605228神通科技14.67106.89+0.43+3.02%26182138528.365.59%
603701德宏股份21.53132.46+0.63+3.01%398978482.3511.53%
002937兴瑞科技24.8047.77+0.71+2.95%11723028902.683.95%
688088虹软科技50.1387.39+1.43+2.94%91498.1845596.832.28%
000607华媒控股5.44-71.38+0.15+2.84%93396651011.2910.55%
603816顾家家居36.8718.97+1.00+2.79%5910921511.640.73%
603551奥普科技12.2415.95+0.32+2.68%663718079.091.75%
600273嘉化能源11.5915.12+0.30+2.66%19983922838.041.47%
601515衢州东峰4.69-22.87+0.12+2.63%100321746698.535.21%
001278一彬科技25.58-62.22+0.65+2.61%4897712510.879.69%
605055迎丰股份9.91-160.80+0.25+2.59%478554690.121.09%
300025华星创业6.36-41.53+0.16+2.58%1287198117.32.54%
300953震裕科技181.2063.70+4.55+2.58%5218093452.044.19%
603258电魂网络19.68-64.28+0.49+2.55%6019611799.942.49%
301252同星科技35.4552.37+0.87+2.52%7379926177.9615.61%
600576祥源文旅6.9538.05+0.17+2.51%28913519966.724.38%
002364中恒电气32.21188.65+0.78+2.48%21112267364.753.78%
600671天目药业20.3074.57+0.49+2.47%5503011265.314.52%
688023安恒信息57.42-86.13+1.38+2.46%35585.3420425.263.49%
600477杭萧钢构4.2488.93+0.10+2.42%4511275189102.819.12%
920227美登科技81.2578.19+1.85+2.33%1620413124.489.21%
688296和达科技16.66-40.40+0.37+2.27%14047.982323.0411.31%
605117德业股份95.2228.21+2.08+2.23%8652182296.910.95%
002896中大力德82.91223.75+1.81+2.23%5265143496.982.68%
301157华塑科技57.2598.18+1.24+2.21%1868810683.749.05%
300347泰格医药67.0194.25+1.43+2.18%10091267345.291.78%
605007五洲特纸14.1631.21+0.30+2.16%6248187721.56%
002472双环传动42.8930.77+0.90+2.14%19485583197.292.58%
300113顺网科技27.1751.10+0.57+2.14%706079.1191190.513.62%
603311金海高科16.5242.95+0.34+2.10%574189379.6492.43%
605180华生科技16.30103.09+0.33+2.07%286894653.531.70%
601233桐昆股份22.2430.61+0.45+2.07%30260865626.791.26%
688290景业智能54.91346.30+1.10+2.04%7383.824017.3820.72%
603331百达精工18.2451.69+0.36+2.01%40608174647.5120.09%
603583捷昌驱动37.5339.25+0.74+2.01%4440416548.961.16%
300550和仁科技14.4173.74+0.28+1.98%432876195.881.65%
688789宏华数科78.3028.68+1.50+1.95%6263.784863.1390.35%
300911亿田智能37.71-94.32+0.71+1.92%2983611332.721.74%
603076乐惠国际25.54217.55+0.48+1.92%4141910710.763.43%
688320禾川科技36.20-31.04+0.68+1.91%28825.210442.781.91%
601882海天精工20.7823.75+0.39+1.91%323826707.340.62%
000517荣安地产2.17-3.27+0.04+1.88%3649957809.6891.46%
301225恒勃股份143.36106.82+2.56+1.82%969313707.433.24%
600986浙文互联14.06164.99+0.25+1.81%4169192578384.228.03%
600580卧龙电驱44.3771.22+0.78+1.79%4291191891162.75%
002126银轮股份46.8346.53+0.82+1.78%268900125422.53.39%
300307慈星股份7.4762.36+0.13+1.77%15410111474.941.95%
603171税友股份69.94265.41+1.21+1.76%3314522959.030.82%
002664信质集团27.37201.39+0.47+1.75%11444831025.122.84%
002758浙农股份10.4912.44+0.18+1.75%10744811219.242.07%
603277银都股份16.7319.42+0.28+1.70%157242612.580.26%
300792壹网壹创49.19146.18+0.82+1.70%236435114678.511.12%
603949雪龙集团19.9154.58+0.33+1.69%343446791.451.63%
688777中控技术86.5282.29+1.43+1.68%223468.71919712.85%
000967盈峰环境7.3060.65+0.12+1.67%21944915924.820.69%
002247聚力文化3.0765.90+0.05+1.66%2315297080.7293.60%
001222源飞宠物22.8324.94+0.37+1.65%105672401.070.98%
605080浙江自然26.6718.44+0.43+1.64%288127676.382.05%
002779中坚科技100.48392.77+1.62+1.64%1863318595.711.12%
300329海伦钢琴14.97-30.74+0.24+1.63%501917498.571.99%
300566激智科技20.6428.79+0.33+1.62%9589519836.34.23%
300020ST银江4.42-2.67+0.07+1.61%1923578556.142.51%
300461田中精机49.48-67.70+0.78+1.60%10877151864.467.57%
300795米奥会展14.6135.89+0.23+1.60%533737766.053.08%
000795英洛华10.2348.10+0.16+1.59%16901517127.91.49%
600366宁波韵升14.1351.45+0.22+1.58%28916140723.782.63%
300266兴源环境2.61-19.79+0.04+1.56%2701797056.541.74%
605056咸亨国际22.5936.36+0.34+1.53%7899917958.461.96%
600330天通股份17.31978.09+0.26+1.52%1898245337517.615.39%
688717艾罗能源94.5878.22+1.42+1.52%36765.0134959.123.71%
001256炜冈科技22.7235.55+0.33+1.47%119242684.51.12%
300234开尔新材6.24650.82+0.09+1.46%1273827938.3113.70%
300451创业慧康5.59-24.85+0.08+1.45%49525827740.643.64%
600113浙江东日58.78171.54+0.83+1.43%2765616220.510.67%
605008长鸿高科13.481130.48+0.19+1.43%316514266.650.49%
603119浙江荣泰101.70138.57+1.43+1.43%8409884606.314.12%
600571信雅达16.3676.00+0.23+1.43%10373516899.332.27%
002044美年健康7.1590.44+0.10+1.42%1972949140625.95.09%
300984金沃股份75.40220.67+1.05+1.41%1439610785.521.63%
603789*ST星农5.78-9.50+0.08+1.40%218201260.20.84%
001306夏厦精密81.84129.79+1.13+1.40%65505343.964.23%
688577浙海德曼74.15209.52+1.01+1.38%12688.489406.0421.14%
301316慧博云通44.47177.01+0.60+1.37%5803925973.731.45%
300250初灵信息25.39-340.75+0.34+1.36%8667921871.135.51%
001225和泰机电79.44112.40+1.06+1.35%96427576.54.58%
002011盾安环境12.7711.78+0.17+1.35%10544913395.341.00%
002250联化科技18.1342.22+0.24+1.34%39755371978.284.44%
688288鸿泉技术29.0842.64+0.38+1.32%17333.895060.1711.74%
601177杭齿前进16.9326.67+0.22+1.32%546919215.191.37%
300666江丰电子131.0867.60+1.70+1.31%179205229016.28.10%
300558贝达药业47.8266.34+0.62+1.31%6146629509.191.47%
300673佩蒂股份17.7731.36+0.23+1.31%249924421.181.54%
603089正裕工业13.9921.44+0.18+1.30%302264211.831.26%
002103广博股份10.1131.39+0.13+1.30%20042820174.015.32%
688362甬矽电子44.99212.15+0.57+1.28%108609.248799.432.65%
601567三星医疗23.9217.05+0.30+1.27%22509253156.471.60%
605259绿田机械22.3915.59+0.28+1.27%129992898.410.75%
300512中亚股份10.56126.10+0.13+1.25%518905445.671.60%
301113雅艺科技26.96333.52+0.33+1.24%85312295.191.55%
603213镇洋发展13.9066.48+0.17+1.24%330114574.70.75%
300992泰福泵业31.22299.57+0.37+1.20%232867274.363.00%
002236大华股份18.9215.96+0.22+1.18%37333270570.271.76%
300768迪普科技18.9775.22+0.22+1.17%456168620.2711.08%
300519新光药业16.5845.78+0.19+1.16%471127846.024.13%
600267海正药业10.5923.22+0.12+1.15%9727410282.190.81%
000963华东医药36.7217.42+0.41+1.13%9439434699.770.54%
002095生意宝18.92-445.32+0.21+1.12%431938182.481.72%
600570恒生电子30.8555.50+0.34+1.11%23228371541.821.23%
603216梦天家居44.83130.25+0.49+1.11%2552411367.191.15%
605255天普股份136.79563.79+1.48+1.09%1794124646.471.34%
002415海康威视32.8922.86+0.35+1.08%449622147615.80.50%
301095广立微78.08142.71+0.83+1.07%5025039227.742.88%
603607京华激光25.4642.09+0.27+1.07%6775617223.423.80%
603266天龙股份21.7439.20+0.23+1.07%236845144.281.19%
600120浙江东方6.6517.08+0.07+1.06%62114941182.071.82%
002725跃岭股份15.3453.54+0.16+1.05%7965212229.623.76%
002276万马股份17.4035.32+0.18+1.05%30472353014.413.03%
300314戴维医疗14.5562.94+0.15+1.04%355045144.992.47%
300553集智股份43.84130.65+0.45+1.04%2858212530.823.39%
002534西子洁能19.7485.55+0.20+1.02%33020564850.794.00%
300702天宇股份25.6846.60+0.26+1.02%362129187.541.71%
300998宁波方正24.82-231.79+0.25+1.02%236265837.782.19%
920475三友科技16.37-4810.91+0.16+0.99%3855628.29160.92%
601018宁波港4.1515.62+0.04+0.97%51325221145.250.26%
002099海翔药业8.34-40.30+0.08+0.97%231606219924314.33%
603611诺力股份23.9812.47+0.23+0.97%222225313.990.86%
300669沪宁股份31.33369.76+0.30+0.97%220156890.951.21%
002629仁智股份6.28747.69+0.06+0.96%1421098993.5693.36%
300772运达股份18.8933.07+0.18+0.96%5542210423.220.79%
300853申昊科技22.04-13.05+0.21+0.96%147973243.561.34%
002404嘉欣丝绸7.4926.05+0.07+0.94%1065767967.062.34%
002562兄弟科技7.6479.58+0.07+0.92%91784670076.813.08%
300032金龙机电5.55-142.78+0.05+0.91%21407811899.322.67%
002318久立特材34.4319.71+0.31+0.91%6068520744.130.64%
002849威星智能18.91107.02+0.17+0.91%81240151894.20%
603662柯力传感66.9558.04+0.60+0.90%3536523650.061.26%
600683京投发展6.72-8.53+0.06+0.90%80064452531.9410.81%
603091众鑫股份79.2028.34+0.69+0.88%31302455.931.02%
605303园林股份18.55-12.81+0.16+0.87%294415501.21.83%
002730电光科技16.2661.76+0.14+0.87%591079597.3511.71%
001380华纬科技23.6023.04+0.20+0.85%303677146.113.45%
600226亨通股份5.9893.26+0.05+0.84%48577229246.381.63%
920527夜光明17.9851.96+0.15+0.84%88011572.2742.42%
002801微光股份35.1528.90+0.29+0.83%118544155.081.02%
002019亿帆医药12.2836.96+0.10+0.82%8502610430.751.00%
002048宁波华翔32.3681.04+0.26+0.81%22001470351.163.10%
603948建业股份28.6521.31+0.23+0.81%197615666.321.22%
603181皇马科技16.3621.42+0.13+0.80%6458410529.191.10%
300878维康药业27.81-12.77+0.22+0.80%264007328.7911.83%
603657春光科技29.11272.70+0.23+0.80%86862528.140.64%
603788宁波高发16.6319.13+0.13+0.79%118831969.950.53%
300100双林股份35.9138.55+0.28+0.79%6435823035.951.17%
301335天元宠物29.8979.33+0.23+0.78%122203639.192.41%
605507国邦医药28.6218.32+0.22+0.77%3629910301.560.65%
301469恒达新材34.0843.45+0.26+0.77%203866971.224.43%
300718长盛轴承80.5197.11+0.61+0.76%5600044988.062.89%
603376大明电子38.3054.19+0.29+0.76%134375154.374.33%
688306均普智能10.594951.58+0.08+0.76%74350.7678580.61%
601789宁波建工5.3029.79+0.04+0.76%34625318342.793.19%
300488恒锋工具33.0438.97+0.24+0.73%74512456.050.52%
688475萤石网络30.7342.71+0.22+0.72%21977.786749.4550.28%
605018长华集团11.4163.37+0.08+0.71%214752442.150.46%
002388新亚制程5.71-12.41+0.04+0.71%1510378608.292.98%
300306远方信息14.4144.42+0.10+0.70%257453711.111.63%
002203海亮股份13.4041.00+0.09+0.68%18938825375.10.86%
601916浙商银行2.995.89+0.02+0.67%113747233984.380.53%
605138盛泰集团7.6092.32+0.05+0.66%253041919.90.46%
300649杭州园林15.40-150.55+0.10+0.65%167422578.281.58%
002586ST围海4.65-174.38+0.03+0.65%576422671.140.53%
605500森林包装9.3343.83+0.06+0.65%464394318.741.12%
300270中威电子12.46-67.66+0.08+0.65%9061511213.893.47%
603238诺邦股份18.8127.41+0.12+0.64%160773027.890.91%
605005合兴股份19.1734.64+0.12+0.63%117972254.080.29%
603048浙江黎明23.0955.34+0.14+0.61%133753072.890.91%
002493荣盛石化14.86201.62+0.09+0.61%41363360501.440.44%
603839安正时尚8.42-31.60+0.05+0.60%278702334.460.72%
600114东睦股份32.2738.04+0.19+0.59%7924125483.471.29%
605003众望布艺34.0057.38+0.20+0.59%108463672.730.99%
002012凯恩股份6.96670.04+0.04+0.58%18226312681.243.90%
300746汉嘉数智13.96-7.71+0.08+0.58%220383074.610.99%
002687乔治白5.2744.85+0.03+0.57%657033461.961.59%
600173卧龙新能8.91-400.68+0.05+0.56%21588819158.483.08%
603538美诺华21.4447.55+0.12+0.56%276945945.511.28%
002003伟星股份10.7719.40+0.06+0.56%464784997.710.45%
300698万马科技41.59130.31+0.23+0.56%2512110472.752.15%
603889新澳股份9.0515.17+0.05+0.56%363483280.70.50%
301065本立科技24.3236.86+0.13+0.54%119052890.631.38%
603338浙江鼎力58.2816.74+0.31+0.53%2071812026.060.41%
600160巨化股份39.7427.10+0.21+0.53%18040070950.930.67%
603168莎普爱思7.59-43.65+0.04+0.53%569024315.231.53%
601022宁波远洋9.5818.39+0.05+0.52%894738552.190.68%
301448开创电气44.83913.38+0.23+0.52%55702490.821.15%
603178圣龙股份17.66-83.40+0.09+0.51%98891743.610.42%
605369拱东医疗19.6542.39+0.10+0.51%92781823.660.42%
603229奥翔药业9.9044.47+0.05+0.51%392123878.590.47%
300813泰林生物25.81190.05+0.13+0.51%151943927.632.00%
603456九洲药业18.0422.20+0.09+0.50%9627017383.981.08%
603321梅轮电梯8.0960.38+0.04+0.50%355422872.671.03%
002863今飞凯达6.1046.31+0.03+0.49%1030256272.341.72%
002522浙江众成6.1171.62+0.03+0.49%22719013768.652.51%
300729乐歌股份14.3520.47+0.07+0.49%272043908.970.85%
603661恒林股份35.2017.75+0.17+0.49%38301347.140.28%
301255通力科技29.00106.54+0.14+0.49%82022378.152.15%
603767中马传动21.65794.52+0.10+0.46%233915063.760.76%
920061西磁科技30.33385.39+0.14+0.46%75942288.8632.07%
603931格林达32.6351.03+0.15+0.46%216997089.821.09%
603556海兴电力37.1619.17+0.17+0.46%4510516671.440.93%
600927永安期货15.3835.48+0.07+0.46%360905532.640.25%
603637镇海股份13.2534.10+0.06+0.45%556077333.962.33%
300652雷迪克51.8041.92+0.23+0.45%190359839.161.59%
301009可靠股份13.5499.25+0.06+0.45%243903304.21.61%
300645正元智慧20.40330.16+0.09+0.44%222624549.531.60%
605077华康股份16.2419.69+0.07+0.43%211793438.230.71%
301032新柴股份13.9536.73+0.06+0.43%439276124.332.75%
002940昂利康32.8461.29+0.14+0.43%4057913364.762.19%
300817双飞集团21.1271.70+0.09+0.43%145503060.891.16%
603687大胜达11.7856.61+0.05+0.43%12769015023.332.32%
002164宁波东力14.17122.32+0.06+0.43%11200615823.952.33%
603709中源家居19.12-39.09+0.08+0.42%162883104.161.30%
300838浙江力诺16.75470.42+0.07+0.42%227223806.942.23%
301279金道科技31.3466.61+0.13+0.42%85672671.130.87%
000705浙江震元9.6568.28+0.04+0.42%543635249.491.93%
003030祖名股份22.40146.46+0.09+0.40%192754324.922.43%
002064华峰化学12.4737.13+0.05+0.40%27317633731.960.55%
301368丰立智能64.253839.50+0.25+0.39%2503716039.773.90%
300897山科智能26.4085.50+0.10+0.38%73231933.250.84%
688565力源科技13.3461.54+0.05+0.38%18469.742461.7781.23%
301141中科磁业61.55193.08+0.22+0.36%3694722597.888.30%
002563森马服饰5.6816.65+0.02+0.35%1661559417.960.75%
002443金洲管道8.6026.00+0.03+0.35%745736379.31.44%
603088宁波精达11.6748.14+0.04+0.34%713388307.3691.63%
002056横店东磁20.4414.13+0.07+0.34%13571727672.380.84%
688130晶华微23.78-84.67+0.08+0.34%7874.1191875.2611.31%
603917合力科技14.99301.81+0.05+0.33%370805555.681.82%
002520日发精机6.12-5.24+0.02+0.33%1254847663.8711.75%
603677奇精机械18.4651.98+0.06+0.33%118982195.820.62%
603194中力股份40.0218.33+0.13+0.33%161076429.081.02%
002403爱仕达12.39-92.61+0.04+0.32%209922608.550.71%
603602纵横通信15.50126.71+0.05+0.32%8613713341.023.73%
301096百诚医药49.66-28.81+0.16+0.32%194989720.322.35%
603116红蜻蜓6.64-34.82+0.02+0.30%424642823.050.74%
002062宏润建设10.0644.95+0.03+0.30%17171117371.761.53%
300994久祺股份16.9923.37+0.05+0.30%168572862.871.44%
603215比依股份20.4434.90+0.06+0.29%128062613.160.68%
603129春风动力247.5220.91+0.72+0.29%830320468.330.54%
300611美力科技28.0440.57+0.08+0.29%291298153.8711.96%
300351永贵电器17.7571.64+0.05+0.28%417847417.881.59%
920058华洋赛车32.2732.71+0.09+0.28%1811587.98470.66%
600235民丰特纸7.2485.74+0.02+0.28%541253919.121.54%
002795永和智控7.25-11.37+0.02+0.28%33469924182.287.70%
603373安邦护卫40.5233.67+0.11+0.27%54902224.221.21%
600177雅戈尔7.4213.19+0.02+0.27%1218279082.440.26%
002001新和成29.9112.77+0.08+0.27%32117896351.771.06%
600798宁波海运3.79-5805.89+0.01+0.26%1425255382.71.18%
603208江山欧派15.16-27.92+0.04+0.26%176442671.841.00%
002489浙江永强3.8012.62+0.01+0.26%2107208007.911.10%
300643万通智控19.0026.47+0.05+0.26%223474239.590.97%
600521华海药业16.1351.60+0.04+0.25%9232614909.260.62%
003017大洋生物32.6829.67+0.08+0.25%117703847.611.70%
000925众合科技8.3986.83+0.02+0.24%1178379901.441.75%
002633申科股份17.03426.35+0.04+0.24%148682526.951.00%
301055张小泉21.6573.71+0.05+0.23%151953289.960.97%
300145南方泵业4.5534.87+0.01+0.22%2020219199.441.06%
300357我武生物27.8637.36+0.06+0.22%282547877.280.58%
002332仙琚制药9.3233.69+0.02+0.22%784827312.490.80%
603055台华新材9.3615.84+0.02+0.21%235032198.390.26%
300489光智科技43.08207.61+0.09+0.21%142926139.821.04%
002444巨星科技35.9517.02+0.07+0.20%3766513519.260.33%
301237和顺科技62.21-104.44+0.12+0.19%48322998.480.83%
603173福斯达47.9419.25+0.09+0.19%74593568.250.47%
688215瑞晟智能72.13249.27+0.12+0.17%6582.794822.9011.05%
000906浙商中拓6.2522.53+0.01+0.16%401902502.670.57%
001356富岭股份12.7055.96+0.02+0.16%172322186.70.86%
001255博菲电气40.29436.64+0.06+0.15%207878384.172.93%
603073彩蝶实业21.0225.14+0.03+0.14%197364142.165.27%
688571杭华股份8.0530.02+0.01+0.12%25832.932083.4170.61%
300283温州宏丰8.30-83.59+0.01+0.12%12894310739.483.51%
603237五芳斋17.6432.61+0.02+0.11%99801757.380.51%
603093南华期货18.2529.04+0.02+0.11%195913575.60.32%
688092爱科科技30.9347.17+0.03+0.10%9113.122815.641.10%
605177东亚药业21.94-11.53+0.02+0.09%161443546.181.43%
301216万凯新材22.66-101.60+0.02+0.09%16976537510.373.10%
605116奥锐特27.1425.97+0.02+0.07%209755704.440.52%
603901永创智能14.49119.24+0.01+0.07%427116182.70.88%
301198喜悦智行14.69-109.77+0.01+0.07%181792672.691.17%
300880迦南智能19.3542.43+0.01+0.05%156353023.940.80%
300695兆丰股份80.7523.54+0.04+0.05%67925506.220.66%
603004鼎龙科技24.9433.02+0.01+0.04%373239396.146.34%
300244迪安诊断24.96-36.16+0.01+0.04%32770882120.526.54%
301667纳百川69.5571.49+0.02+0.03%124458638.895.53%
300727润禾材料35.2452.19+0.01+0.03%184696530.151.14%
603822ST嘉澳105.00-31.96+0.01+0.01%36193798.770.47%
600261阳光照明3.8628.640.000.00%2456829519.871.84%
600512腾达建设2.53147.680.000.00%1533503875.40.97%
600724宁波富达6.7644.650.000.00%1072257193.8710.74%
002043兔宝宝17.4519.780.000.00%530389171.960.72%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%335592392.751.05%
002418康盛股份4.76-72.500.000.00%1835368745.011.62%
002686亿利达6.97322.820.000.00%630084388.911.21%
601689拓普集团72.7046.230.000.00%303590219908.41.75%
300441鲍斯股份7.9717.700.000.00%444853540.850.71%
603568伟明环保26.2516.460.000.00%271407114.950.16%
300412迦南科技5.9194.000.000.00%820104846.931.75%
300743天地数码20.3228.100.000.00%208994240.721.64%
688360德马科技20.0361.760.000.00%19318.793856.8570.77%
605162新中港9.3725.230.000.00%215472012.430.54%
688623双元科技107.0090.770.000.00%5782.926132.0763.02%
688606奥泰生物68.9918.56-0.01-0.01%2088.811437.5880.26%
605009豪悦护理31.3522.75-0.01-0.03%67352108.060.31%
605277新亚电子25.1438.71-0.01-0.04%9202323228.092.89%
603733仙鹤股份24.5317.99-0.01-0.04%185244538.860.26%
002767先锋电子24.3997.48-0.01-0.04%235865746.51.81%
603757大元泵业40.7337.67-0.02-0.05%3091512673.171.66%
300349金卡智能17.2426.71-0.01-0.06%10108517303.272.74%
600926杭州银行16.406.25-0.01-0.06%32095652788.730.44%
002430杭氧股份31.0930.29-0.02-0.06%3624511245.250.37%
300703创源股份27.7839.18-0.02-0.07%8015422248.624.72%
301092争光股份36.3046.63-0.03-0.08%86753159.61.43%
688184ST帕瓦10.57-3.43-0.01-0.09%5965.58630.42540.59%
300439美康生物10.3542.24-0.01-0.10%241072494.640.82%
002273水晶光电26.9932.59-0.03-0.11%540624145496.43.97%
603897长城科技26.7721.08-0.03-0.11%148873989.060.72%
300360炬华科技17.4914.92-0.02-0.11%7151012476.861.43%
002761浙江建投8.6355.73-0.01-0.12%588655075.630.54%
603908牧高笛25.5985.16-0.03-0.12%96212464.161.03%
600051宁波联合8.1627.21-0.01-0.12%424473475.381.37%
603617君禾股份7.8763.50-0.01-0.13%374922951.330.98%
603070万控智造14.8364.29-0.02-0.13%210823129.690.53%
603700宁水集团14.5431.40-0.02-0.14%236753445.761.18%
603298杭叉集团28.7717.14-0.04-0.14%268967717.630.21%
603506南都物业14.2523.06-0.02-0.14%177062514.640.94%
920249利尔达13.84-139.48-0.02-0.14%327604546.4852.63%
603600永艺股份11.8514.90-0.02-0.17%187482224.860.62%
301053远信工业35.45107.73-0.06-0.17%74062634.490.96%
603811诚意药业11.6416.83-0.02-0.17%258183007.490.79%
600526菲达环保5.7318.41-0.01-0.17%629443603.70.72%
605268王力安防11.3828.66-0.02-0.18%240062736.710.55%
601528瑞丰银行5.585.46-0.01-0.18%1033405763.160.60%
300068南都电源15.34-7.02-0.03-0.20%16218925023.341.90%
600059古越龙山10.1945.14-0.02-0.20%15094415406.781.66%
600415小商品城15.2519.90-0.03-0.20%47491372170.30.87%
600023浙能电力4.979.14-0.01-0.20%26553913196.30.20%
688819天能股份34.6523.23-0.07-0.20%11745.284074.9260.12%
002590万安科技14.7635.67-0.03-0.20%443426546.990.90%
603195公牛集团43.1719.57-0.09-0.21%150446501.170.08%
920118太湖远大23.6426.20-0.05-0.21%1646389.40840.53%
688767博拓生物36.3952.98-0.08-0.22%8945.663261.5520.60%
605068明新旭腾27.19-19.71-0.06-0.22%272307472.341.68%
600572康恩贝4.5316.70-0.01-0.22%35542716110.321.41%
301390经纬股份39.2895.47-0.09-0.23%70312764.822.29%
603665康隆达39.11-21.83-0.09-0.23%3171512445.961.98%
603210泰鸿万立19.5632.95-0.05-0.25%78101529.141.04%
601877正泰电器30.6014.43-0.08-0.26%13516141430.420.63%
301066万事利18.82161.60-0.05-0.26%6244311732.042.68%
002648卫星化学22.4412.32-0.06-0.27%31867071115.650.95%
001211双枪科技29.5793.76-0.08-0.27%130273861.771.94%
601878浙商证券10.7019.12-0.03-0.28%13238514184.50.29%
688310迈得医疗17.65-156.26-0.05-0.28%22962.044080.961.38%
001367海森药业24.3529.96-0.07-0.29%64481571.51.62%
001325元创股份51.9525.16-0.15-0.29%96074989.814.90%
688805健信超导45.02109.35-0.13-0.29%8895.8094009.3032.82%
603711香飘飘13.6738.59-0.04-0.29%245753357.410.60%
002010传化智联6.6333.24-0.02-0.30%19310512774.340.70%
603231索宝蛋白19.8521.57-0.06-0.30%156863115.71.48%
600830香溢融通9.8666.21-0.03-0.30%474084667.121.04%
002468申通快递12.9917.40-0.04-0.31%8455410936.260.58%
002032苏泊尔45.1016.60-0.14-0.31%105084744.310.13%
603557ST起步3.14-13.75-0.01-0.32%1500634708.62.41%
002085万丰奥威15.5740.37-0.05-0.32%16829226218.290.79%
600283钱江水利9.3222.37-0.03-0.32%264532465.470.49%
002122ST汇洲3.09-16.12-0.01-0.32%1859005740.870.94%
603282亚光股份21.5323.58-0.07-0.32%135102910.292.10%
605336帅丰电器15.27146.09-0.05-0.33%147542248.130.80%
688549中巨芯-U9.122454.18-0.03-0.33%88449.78090.0051.50%
300587天铁科技6.03-116.92-0.02-0.33%22053813269.662.10%
003036泰坦股份17.6476.35-0.06-0.34%506178982.842.34%
920395朗鸿科技11.7432.17-0.04-0.34%2678314.86150.26%
002006精工科技20.5048.73-0.07-0.34%8729417909.221.68%
002615哈尔斯8.7725.28-0.03-0.34%608865325.171.99%
300181佐力药业17.2820.33-0.06-0.35%9609016633.071.59%
600704物产中大5.707.76-0.02-0.35%28145216033.760.54%
001336楚环科技28.2085.79-0.10-0.35%139633956.453.00%
000909ST数源5.53-13.32-0.02-0.36%16206900.40.37%
605166聚合顺11.0616.88-0.04-0.36%296933300.360.94%
002637赞宇科技13.6438.78-0.05-0.37%7738610546.111.75%
603505金石资源19.0966.31-0.07-0.37%7219813793.60.86%
688203海正生材13.45391.86-0.05-0.37%13383.981806.6461.08%
003011海象新材26.0919.29-0.10-0.38%342138918.3114.38%
301275汉朔科技59.9351.02-0.23-0.38%121727291.93.60%
920223荣亿精密20.19-154.43-0.08-0.39%147672971.0021.81%
002124天邦食品2.5214.87-0.01-0.40%1757284423.920.89%
688255凯尔达34.44256.90-0.14-0.40%12958.534480.7741.18%
301359东南电子21.8862.45-0.09-0.41%124552728.231.82%
301345涛涛车业218.5032.35-0.90-0.41%801917538.112.76%
603177德创环保11.99208.33-0.05-0.42%207372496.081.02%
603075热威股份23.8430.24-0.10-0.42%99402377.652.41%
301535浙江华远28.6097.13-0.12-0.42%10363229254.4916.24%
688075安旭生物39.6641.70-0.17-0.43%3101.371231.3710.24%
002915中欣氟材23.19-56.03-0.10-0.43%4331710039.941.50%
603379三美股份68.4223.09-0.30-0.44%4228128836.260.69%
603877太平鸟15.9341.95-0.07-0.44%104941673.640.22%
603071物产环能13.6111.54-0.06-0.44%112031527.610.20%
920701豪声电子18.0735.39-0.08-0.44%3947716.00450.39%
605377华旺科技9.0318.84-0.04-0.44%541384891.020.97%
603289泰瑞机器11.1331.22-0.05-0.45%196922199.220.67%
605378野马电池21.7662.80-0.10-0.46%109172379.460.42%
300637扬帆新材12.77256.16-0.06-0.47%237573047.011.01%
301353普莱得29.7942.33-0.14-0.47%78842353.862.47%
603896寿仙谷21.2530.91-0.10-0.47%199224236.931.00%
605066天正电气8.4234.63-0.04-0.47%839847078.721.67%
002112三变科技25.1889.84-0.12-0.47%656518166951.525.05%
300901中胤时尚18.76-215.85-0.09-0.48%330676183.051.38%
002632道明光学12.4037.69-0.06-0.48%626687780.591.08%
002061浙江交科4.109.25-0.02-0.49%1154614732.80.44%
605179一鸣食品20.34212.15-0.10-0.49%213654341.960.53%
600790轻纺城4.0571.17-0.02-0.49%836143379.660.57%
002515金字火腿5.98133.23-0.03-0.50%1164276982.8310.96%
603085天成自控11.96625.10-0.06-0.50%485915818.331.22%
603218日月股份13.8125.80-0.07-0.50%591488196.6890.58%
688307中润光学47.1175.49-0.24-0.51%12710.136055.8522.16%
002840华统股份9.7586.30-0.05-0.51%646206301.920.81%
603310巍华新材17.4333.76-0.09-0.51%164612869.780.89%
002133广宇集团3.87-3.93-0.02-0.51%1073264146.461.39%
600768宁波富邦17.41170.53-0.09-0.51%390136833.2712.92%
300411金盾股份11.56736.56-0.06-0.52%245872847.970.80%
002020京新药业17.0520.60-0.09-0.53%6224210640.390.95%
601002晋亿实业5.6725.59-0.03-0.53%1192006770.011.25%
603995甬金股份18.8410.26-0.10-0.53%241594559.130.66%
603595ST东尼16.8599.11-0.09-0.53%120382033.020.52%
603337杰克科技44.0123.97-0.24-0.54%159176996.760.34%
603300海南华铁7.2722.41-0.04-0.55%27026419662.931.35%
301068大地海洋27.26-157.82-0.15-0.55%3183868.890.32%
301507民生健康16.0947.78-0.09-0.56%278964499.72.53%
601339百隆东方7.1119.48-0.04-0.56%907966469.770.61%
002263大东南3.50129.35-0.02-0.57%2230787823.331.19%
301356天振股份22.7254.29-0.13-0.57%560012751.02%
688449联芸科技49.61160.60-0.29-0.58%36370.1718158.281.24%
605158华达新材8.5026.56-0.05-0.58%740216324.851.45%
603219富佳股份18.6268.11-0.11-0.59%300215596.010.53%
301539宏鑫科技21.2851.54-0.13-0.61%134622869.481.79%
603008喜临门21.2522.58-0.13-0.61%447989527.881.22%
003025思进智能14.6928.79-0.09-0.61%183962712.930.81%
002021中捷资源3.20-37135.04-0.02-0.62%32092410379.922.68%
600491龙元建设3.18-8.06-0.02-0.62%1578634985.331.03%
300784利安科技57.2150.43-0.36-0.63%78224486.734.62%
301019宁波色母23.7435.17-0.15-0.63%108542587.141.04%
600982宁波能源4.6815.88-0.03-0.64%788413697.040.71%
301567贝隆精密48.31117.85-0.31-0.64%124256060.085.85%
600776东方通信18.6857.00-0.12-0.64%26533049619.482.78%
301309万得凯31.0926.50-0.20-0.64%77582413.723.04%
300893松原安全23.2433.04-0.15-0.64%130263025.330.52%
002427尤夫股份7.74280.10-0.05-0.64%22538217500.862.29%
301616浙江华业52.5621.06-0.34-0.64%40932156.942.05%
603239浙江仙通24.5634.24-0.16-0.65%384659487.661.42%
002931锋龙股份105.76927.12-0.69-0.65%190182204606.19.45%
002570贝因美6.1148.01-0.04-0.65%1471539007.6091.36%
688701卓锦股份10.64-15.54-0.07-0.65%31852.773378.0862.37%
002641公元股份4.5663.71-0.03-0.65%859403929.150.76%
603010万盛股份11.96203.36-0.08-0.66%646097740.461.10%
300882万胜智能22.2236.30-0.15-0.67%305406808.011.15%
002142宁波银行32.397.41-0.22-0.67%16029351937.90.24%
603290斯达半导103.9153.38-0.72-0.69%2306524039.240.96%
002370亚太药业7.1739.63-0.05-0.69%1119888056.8311.50%
920906舜宇精工27.2033.41-0.19-0.69%49511348.9291.48%
603610麒盛科技18.2542.41-0.13-0.71%256234668.210.73%
002120韵达股份6.9216.23-0.05-0.72%15652010858.630.56%
603001奥康国际9.68-13.42-0.07-0.72%440814281.261.10%
000411英特集团12.3914.20-0.09-0.72%386574791.061.05%
688581安杰思61.3318.23-0.45-0.73%3806.82342.8640.92%
603606东方电缆57.1139.67-0.42-0.73%5105429144.620.74%
002154报喜鸟4.0718.82-0.03-0.73%1487856072.381.26%
002942新农股份21.4938.65-0.16-0.74%96602077.710.70%
920656海昇药业17.2325.92-0.13-0.75%2734471.87490.84%
603520司太立10.52-157.68-0.08-0.75%474115010.131.08%
603391力聚热能72.7132.29-0.56-0.76%2433717359.5310.70%
300539横河精密33.75176.55-0.26-0.76%270519174.5691.57%
600596新安股份12.64-1719.89-0.10-0.78%13563317081.341.00%
300879大叶股份25.2042.97-0.20-0.79%324228205.931.61%
605020永和股份27.6824.63-0.22-0.79%4906113586.20.98%
688616西力科技13.7225.87-0.11-0.80%15045.272065.3430.84%
300930屹通新材31.8256.35-0.26-0.81%76572442.411.62%
002034旺能环境17.0812.36-0.14-0.81%218263737.770.51%
002860星帅尔14.4529.63-0.12-0.82%134783195373.85%
002718友邦吊顶73.37-145.66-0.61-0.82%4209129083.17.72%
002897意华股份57.4268.71-0.48-0.83%9846856663.885.40%
600537亿晶光电3.55-2.43-0.03-0.84%144595551977.7812.22%
002206海利得7.0815.55-0.06-0.84%1401189909.381.64%
002224三力士4.66429.90-0.04-0.85%14806969381.84%
000739普洛药业18.5924.99-0.16-0.85%397177396.950.34%
300203聚光科技16.00267.14-0.14-0.87%575859282.021.28%
301295美硕科技34.00163.68-0.30-0.87%120834102.814.11%
301082久盛电气18.94-184.71-0.17-0.89%274435216.721.31%
001333光华股份25.4425.15-0.23-0.90%174794476.723.97%
603045福达合金27.6562.87-0.25-0.90%342269446.262.53%
603926铁流股份24.2455.93-0.22-0.90%5045912211.542.19%
603260合盛硅业49.45-1651.19-0.45-0.90%3740018533.090.32%
300894火星人11.94-21.83-0.11-0.91%3444041201.17%
603316诚邦股份13.98-41.04-0.13-0.92%468646559.321.77%
600130*ST波导4.30714.00-0.04-0.92%934214042.871.25%
003026中晶科技34.10100.54-0.32-0.93%177226051.031.85%
002479富春环保5.2520.15-0.05-0.94%968995101.521.12%
301585蓝宇股份32.3050.97-0.31-0.95%80582612.941.18%
603079圣达生物19.7661.15-0.19-0.95%146132898.670.77%
603095越剑智能20.5749.63-0.20-0.96%411328390.61.59%
002144宏达高科15.40124.86-0.15-0.96%515837937.673.75%
301193家联科技23.52-54.68-0.23-0.97%163103848.441.18%
920015锦华新材50.1433.10-0.50-0.99%98524982.6752.61%
688298东方生物24.90-10.47-0.25-0.99%13416.023358.5880.67%
301556托普云农105.1464.90-1.07-1.01%1870619673.616.35%
605358立昂微39.18-82.36-0.40-1.01%9879138878.731.47%
301097天益医疗56.51256.09-0.58-1.02%41142332.961.42%
920639晨光电缆8.7681.92-0.09-1.02%173841524.5161.48%
300582英飞特17.50-44.94-0.18-1.02%8548515034.743.86%
301607富特科技49.3451.46-0.51-1.02%3272516100.522.93%
300111向日葵4.72957.05-0.05-1.05%34573616345.923.09%
601113华鼎股份4.6814.67-0.05-1.06%1096915132.650.99%
688270臻镭科技183.04362.69-1.96-1.06%110239.3200756.35.15%
300033同花顺349.8379.07-3.86-1.09%43198152098.21.38%
002188中天服务7.2589.44-0.08-1.09%973387119.413.78%
600152维科技术8.10-48.38-0.09-1.10%1219319923.222.30%
603222济民健康8.96-28.47-0.10-1.10%566085096.41.08%
603049中策橡胶54.6411.69-0.61-1.10%1999810929.662.29%
600699均胜电子27.6337.61-0.31-1.11%23585265283.921.74%
301077星华新材30.1034.12-0.34-1.12%183295521.51.92%
301081严牌股份13.25210.27-0.15-1.12%459406071.452.11%
688109品茗科技125.13147.85-1.42-1.12%11455.6114531.451.45%
002602世纪华通19.0637.29-0.22-1.14%1054841200865.21.55%
920608丰安股份18.8834.98-0.22-1.15%2405456.41010.61%
600857宁波中百13.6680.71-0.16-1.16%256983535.161.15%
920855浙江大农18.2829.64-0.22-1.19%4092751.29160.61%
002173创新医疗28.88-207.61-0.35-1.20%28675682610.396.89%
600763通策医疗48.4641.95-0.60-1.22%6694832615.521.50%
920270天铭科技18.5739.49-0.23-1.22%114322128.9681.41%
002266浙富控股4.8326.97-0.06-1.23%55133626657.471.13%
002434万里扬9.6639.17-0.12-1.23%17792217186.261.36%
601609金田股份11.2425.48-0.14-1.23%20041522585.781.16%
301317鑫磊股份40.1415.93-0.50-1.23%33004131826.32%
002322理工能科13.5521.67-0.17-1.24%699269452.071.99%
603015弘讯科技14.99130.52-0.19-1.25%586618791.4491.45%
002214*ST大立18.05-43.46-0.23-1.26%378886831.30.79%
000913钱江摩托15.5415.43-0.20-1.27%562038738.961.22%
002569*ST步森13.91-45.38-0.18-1.28%116111623.340.83%
002508老板电器21.4313.21-0.28-1.29%420349022.810.45%
002677浙江美大9.08269.81-0.12-1.30%844527673.71.58%
603040新坐标105.0855.33-1.41-1.32%1383214513.71.02%
603305旭升集团17.8252.39-0.24-1.33%23643742208.682.05%
002375亚厦股份4.4518.94-0.06-1.33%1845408216.091.39%
688379华光新材50.2228.30-0.68-1.34%12502.476328.6971.39%
603703盛洋科技14.75-167.28-0.20-1.34%9572414159.742.31%
600208衢州发展3.68-73.48-0.05-1.34%32343711944.140.38%
301201诚达药业38.14-114.08-0.52-1.35%3062811781.452.82%
920062科润智控11.6059.41-0.16-1.36%520845992.7043.90%
601112振石股份19.5343.63-0.27-1.36%13373726149.67.55%
301280珠城科技59.6838.56-0.83-1.37%102676128.842.56%
603605珀莱雅75.3118.89-1.05-1.38%3845729085.140.97%
920570坤博精工35.36-740.97-0.50-1.39%35781269.9081.47%
603081大丰实业14.0356.95-0.20-1.41%480876786.741.14%
603272联翔股份23.13114.62-0.33-1.41%164273811.741.59%
301212联盛化学30.53204.16-0.44-1.42%92512849.920.99%
600933爱柯迪18.6017.53-0.27-1.43%13523925098.961.38%
601108财通证券8.9214.26-0.13-1.44%41917537556.640.90%
605011杭州热电20.4143.42-0.30-1.45%274065609.080.68%
688469芯联集成-U7.48-84.62-0.11-1.45%827502.462223.911.87%
002389航天彩虹23.41261.79-0.35-1.47%16230638155.621.65%
002488金固股份13.32404.01-0.20-1.48%37182748904.14.04%
603997继峰股份14.5385.49-0.22-1.49%10167514828.170.80%
603500祥和实业13.1829.96-0.20-1.49%543637194.991.64%
300796贝斯美9.87-892.66-0.15-1.50%12877012731.343.57%
600032浙江新能7.8835.35-0.12-1.50%492933897.840.20%
002574明牌珠宝6.55-35.66-0.10-1.50%882305825.531.67%
603225新凤鸣20.7625.92-0.32-1.52%16386833717.771.08%
300710万隆光电32.38-14.45-0.51-1.55%5584018517.597.49%
002617露笑科技8.8763.14-0.14-1.55%57471751262.973.04%
001228永泰运32.0935.92-0.51-1.56%302859812.853.79%
688006杭可科技30.8055.33-0.49-1.57%38322.6111837.230.63%
603685晨丰科技24.34258.39-0.39-1.58%372189165.771.85%
300863卡倍亿59.9067.01-0.97-1.59%3081318434.281.70%
002135东南网架6.1788.22-0.10-1.59%16242710070.281.56%
603105芯能科技10.4226.90-0.17-1.61%10127810595.042.03%
920690捷众科技32.3630.00-0.53-1.61%2811914.40980.65%
603806福斯特19.1867.88-0.32-1.64%45037087291.971.73%
300435中泰股份29.73168.46-0.50-1.65%8608025650.322.33%
920682球冠电缆9.5124.61-0.16-1.65%385273681.6552.05%
300163先锋新材5.3027.07-0.09-1.67%32324417211.577.12%
300478杭州高新25.27-129.17-0.43-1.67%143333641.811.16%
600460士兰微31.1095.83-0.53-1.68%409365128799.72.46%
688032禾迈股份109.67344.57-1.87-1.68%9844.4510837.310.79%
002372伟星新材12.2122.39-0.21-1.69%9389111495.790.64%
603130云中马49.5781.51-0.86-1.71%179698829.341.31%
002756永兴材料47.8742.72-0.84-1.72%6959133376.011.79%
920685新芝生物14.6632.98-0.26-1.74%70111033.1561.28%
300078思创智联4.98-25.01-0.09-1.78%40882920472.83.67%
301399英特科技20.9098.35-0.38-1.79%4934510456.979.02%
300898熊猫乳品28.7837.13-0.53-1.81%3933511344.733.43%
603799华友钴业69.6324.68-1.30-1.83%266640186024.41.42%
688079美迪凯13.27-45.79-0.25-1.85%49448.586620.2761.22%
300626华瑞股份19.28-557.65-0.37-1.88%9295618283.95.17%
920679前进科技20.6661.03-0.40-1.90%2742571.6010.74%
920974凯大催化8.5345.31-0.17-1.95%369613175.482.88%
600352浙江龙盛16.0525.18-0.32-1.95%1080889174955.33.32%
002284亚太股份16.3331.41-0.33-1.98%14682324085.352.01%
002344海宁皮城4.9482.88-0.10-1.98%1608858008.281.26%
300604长川科技128.3484.25-2.60-1.99%169228216473.93.46%
301398星源卓镁57.5192.91-1.18-2.01%2109312122.575.67%
300401花园生物17.8532.14-0.37-2.03%19140634315.613.58%
688299长阳科技19.49-105.11-0.41-2.06%73267.0114386.422.55%
300548长芯博创166.60170.72-3.60-2.12%179559302377.26.67%
603618杭电股份14.76-50.38-0.32-2.12%1685061242530.524.37%
601865福莱特17.47117.44-0.38-2.13%21924238623.631.15%
002703浙江世宝21.2393.49-0.47-2.17%28592760800.234.88%
301459丰茂股份43.5835.15-0.97-2.18%116475102.584.46%
688005容百科技31.51-933.50-0.71-2.20%189126.760151.032.65%
000980众泰汽车3.08-17.45-0.07-2.22%57473617803.791.14%
605337李子园12.6022.92-0.29-2.25%784419903.112.01%
600796钱江生化6.8932.71-0.16-2.27%16383111344.425.26%
600232金鹰股份8.92-145.45-0.21-2.30%719226491.091.97%
920252天宏锂电29.60306.69-0.72-2.37%169475056.1772.48%
920101志高机械41.4931.37-1.01-2.38%86413602.1423.37%
920770艾能聚19.4057.85-0.48-2.41%6215312096.567.59%
688611杭州柯林59.70222.23-1.51-2.47%11321.26743.7450.74%
605580恒盛能源23.5854.28-0.60-2.48%4305910220.741.54%
001238浙江正特53.66-63486.21-1.39-2.52%48402609.330.47%
920056能之光27.4040.58-0.71-2.53%204055620.9296.62%
300945曼卡龙19.1141.31-0.51-2.60%12887124759.225.41%
300316晶盛机电55.21160.34-1.48-2.61%467126258933.73.79%
603033三维股份11.24-36.82-0.31-2.68%858209771.680.85%
688365光云科技24.90-256.50-0.70-2.73%217785.654618.735.11%
605028世茂能源27.1226.39-0.79-2.83%192115244.711.20%
301388欣灵电气34.97158.99-1.03-2.86%3696412946.9813.51%
688127蓝特光学48.8764.22-1.44-2.86%74118.9936401.981.83%
603120肯特催化43.7344.41-1.30-2.89%2343010322.310.37%
301222浙江恒威35.3834.20-1.07-2.94%4474715798.045.61%
603823百合花17.8544.33-0.54-2.94%8038414540.021.96%
301056森赫股份16.5260.64-0.50-2.94%374086160.432.13%
920086科马材料34.8535.88-1.07-2.98%245988692.939.20%
688348昱能科技54.69149.77-1.70-3.01%26904.914944.251.72%
300763锦浪科技79.0535.45-2.49-3.05%10205881609.23.17%
603172万丰股份25.6961.22-0.82-3.09%15304140849.4730.56%
688141杰华特49.71-40.24-1.59-3.10%64181.9932573.751.43%
600987航民股份8.2511.58-0.27-3.17%33086227583.713.24%
301073君亭酒店32.20372.92-1.07-3.22%5644818074.653.17%
002131利欧股份8.40116.29-0.28-3.23%6923405587497.811.84%
605155西大门19.2729.91-0.65-3.26%437108533.5512.34%
601579会稽山20.8750.08-0.76-3.51%10072221140.342.10%
002244滨江集团11.6710.98-0.43-3.55%26746231438.131.00%
300277海联讯18.453155.50-0.73-3.81%30921356304.154.03%
301119正强股份53.0947.73-2.14-3.87%2468813238.382.94%
600865百大集团13.10195.67-0.53-3.89%19941026193.575.30%
600884杉杉股份15.18-319.86-0.63-3.98%3508153547530.619.12%
920169七丰精工38.6790.74-1.61-4.00%3865414988.757.61%
603271永杰新材47.4223.77-1.98-4.01%3623317379.959.21%
002199*ST东晶7.96-28.48-0.35-4.21%471163759.311.94%
300837浙矿股份43.60105.50-2.03-4.45%3525115593.275.12%
605566福莱蒽特32.63142.12-1.56-4.56%6174220435.374.63%
601116三江购物17.3769.97-0.86-4.72%38460467011.077.02%
605088冠盛股份39.3626.40-1.96-4.74%14875460962.737.45%
001270*ST铖昌134.02304.31-7.05-5.00%81562110268.74.01%
603578三星新材15.18-20.83-0.82-5.12%7257311172.194.02%
002119康强电子23.1486.68-1.29-5.28%40869596244.7610.89%
300118东方日升21.60-8.76-1.27-5.55%1447485318685.215.62%
603165荣晟环保13.3917.25-0.93-6.49%14927820319.125.56%
001335信凯科技52.9748.15-3.73-6.58%2821815263.6612.04%
002552宝鼎科技19.4940.46-1.45-6.92%17751934790.774.82%
600814杭州解百9.6436.08-1.07-9.99%89875688531.4512.23%

转至税友股份（603171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。